US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

70.52

-0.6500-0.91%

Post-market: 70.580.0599+0.08%19:59 EDT

Volume:11.23M

Turnover:794.36M

Market Cap:303.54B

PE:28.32

High:71.15

Open:70.99

Low:70.46

Close:71.17

Loading ...

Overview Company News Filings

Coca-Cola Recalls 10,000 Cans Over Possible Plastic Contamination -- Barrons.com

Barclays Adjusts Price Target on Coca-Cola Company to $74 From $73

MT Newswires Live

Over 603 million kg of Coke plastic waste to enter waterways: Study

Is Coca-Cola Company (KO) The Best Defensive Stock Amid Market Volatility?

These Were the 2 Top-Performing Stocks in the Dow Jones Industrial Average in February 2025

Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall

The Coca-Cola Company (KO): Among Defensive Dividend Stocks to Buy During Market Sell Off

Coca-Cola’s CEO didn’t drink a Coke at his first staff meeting—here’s why

Coca-Cola Co. Stock Outperforms Competitors Despite Losses On The Day

Coca-Cola (NYSE:KO) Faces Surge In Shareholder Proposals Ahead Of April Meeting

Simply Wall St.

Coca-Cola (KO) Beats Stock Market Upswing: What Investors Need to Know

BRIEF-Coca-Cola CEO James Quincey's 2024 Salary $28 Mln - Filing

Coca-Cola CEO James Quincey's 2024 Salary $28 Mln - Filing

THOMSON REUTERS

How much Trump's liquor tariffs could cost 2 giant liquor producers

What Stock Market Sell-Off? These 2 Dow Jones Dividend Stocks Are Near Their All-Time Highs

Market Chatter: WPP Loses Coca-Cola's North American Media Work to Publicis

MT Newswires Live

MSFT, KO, RACE: Morgan Stanley Lists 30 Stocks That Can Weather the Market Storm

Consumers Trade Staples For Big-Ticket Purchases To Beat Tariffs -- Market Talk

WPP loses, Publicis wins Coca-Cola media work in North America, FT reports

BRIEF-WPP Loses Coca-Cola Media Work In North America- FT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":70.52,"timestamp":1746820800000,"preClose":71.17,"halted":0,"volume":11228947,"hourTrading":{"tag":"盘后","latestPrice":70.5799,"preClose":70.52,"latestTime":"19:59 EDT","volume":1014246,"amount":71520701.328199,"timestamp":1746835183789},"delay":0,"floatShares":3871275151,"shares":4304266738,"eps":2.489706,"marketStatus":"Market Closed","change":-0.65,"latestTime":"05-09 16:00:00 EDT","open":70.99,"high":71.15,"low":70.46,"amount":794364299.679062,"amplitude":0.009695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.17,"dividendRate":0.027864,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":71.17,"latestTime":"09:29 EDT","volume":263088,"amount":18725592.26664,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":70.5799,"preClose":70.52,"latestTime":"19:59 EDT","volume":1014246,"amount":71520701.328199,"timestamp":1746835183789},"volumeRatio":0.8421417561207131,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1749787200000,"strike":"75.0","timestamp":1746801921753,"price":0.27,"volume":1500,"amount":40500,"type":"-"}]},"impliedVol":0.2252,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871275151,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.8421417561207131,"shares":4304266738,"dividePrice":1.965,"high":71.15,"amplitude":0.009695,"preClose":71.17,"low":70.46,"week52Low":60.615,"pbRate":"11.58","psRate":"6.47","week52High":74.38,"institutionHeld":0.7207,"latestPrice":70.52,"eps":2.489706,"divideRate":0.027864,"volume":11228947,"delay":0,"ttmEps":2.489706,"open":70.99,"prevYearClose":62.26,"prevWeekClose":71.65,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.65,"twentyDayClose":70.76,"sixtyDayClose":68.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522802788","title":"Coca-Cola Recalls 10,000 Cans Over Possible Plastic Contamination -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522802788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522802788?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:58","pubTimestamp":1742997480,"startTime":"0","endTime":"0","summary":"Coca-Cola has voluntarily recalled more than 10,000 cans of beverages due to possible plastic contamination.The recall, initiated by Coca-Cola manufacturer Reyes Coca-Cola Bottling on March 6, was officially designated a Class II recall by the Food and Drug Administration on March 24, according to an FDA report.The Class II designation means the product could cause temporary or reversible health effects, or when the probability of serious adverse health consequences is remote but not entirely negligible.The recall affects 864 12-count packs of Coca-Cola Original Taste cans distributed in Illinois and Wisconsin.Coca-Cola stock was largely flat on Wednesday. Shares have gained 13.7% over the latest 12 months, outperforming the S&P 500's 10.9% gains.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU1868836914.USD","SG9999002232.USD","LU0265550946.USD","LU0795875169.SGD","LU1894683264.USD","IE00BVYPNW00.USD","LU1064131342.USD","LU1059921491.USD","LU1868837300.USD","LU2506952097.USD","KO","LU1116320901.HKD","LU0912757837.SGD","LU1670711123.USD","BK4534","LU1732799900.SGD","LU0949170772.SGD","LU2506952170.USD","LU2360032135.SGD","IE00BGHQF631.EUR","LU0553294199.USD","IE00BVYPNV92.GBP","SG9999002224.SGD","SG9999004303.SGD","IE00BDGV0183.EUR","LU2237443622.USD","BK4504","IE00B42XCP33.USD","SG9999011175.SGD","LU0265550359.USD","LU1868836757.USD","LU1221951129.SGD","LU1670710661.SGD","LU1003077747.HKD","BK4588","BK4585","LU1221951046.USD","LU0096364046.USD","LU0823417653.USD","BK4581","LU1868837136.USD","LU2237443465.HKD","SG9999015358.SGD","LU2347655156.SGD","BK4532","LU2108987350.USD","LU1670711040.USD","LU1894683348.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2522879114","title":"Barclays Adjusts Price Target on Coca-Cola Company to $74 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879114?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:29","pubTimestamp":1742988580,"startTime":"0","endTime":"0","summary":"Coca-Cola Company (KO) has an average rating of overweight and mean price target of $75.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2522687941","title":"Over 603 million kg of Coke plastic waste to enter waterways: Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2522687941","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522687941?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:41","pubTimestamp":1742978460,"startTime":"0","endTime":"0","summary":"WASHINGTON:By 2030, Coca-Cola products will account for an estimated 603 million kg of plastic waste entering the world's oceans and waterways each year, according to a stark new analysis published on Wednesday  by the nonprofit Oceana.That's enough plastic to fill the stomachs of 18 million whales.The report arrives amid mounting concerns over the human health risks posed by the spread of microplastics, which scientists increasingly link to cancer, infertility, heart disease, and more.\"Coca-Cola is by far the largest manufacturer and seller of beverages in the world,\" said Matt Littlejohn, who leads Oceana's campaigns targeting corporate polluters.\"Because of that, they really matter when it comes to the impact of all this on the ocean.\". Coca-Cola ranks as the world's top branded plastic polluter, followed by PepsiCo, Nestle, Danone, and Altria, according to a 2024 study published in Science Advances.Oceana's estimate is based on Coca-Cola's publicly reported packaging data from 2018","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--gkTZTIFc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/000_37ux67g.jpg?itok=8fAs8sf1","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--gkTZTIFc--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/26/000_37ux67g.jpg?itok=8fAs8sf1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/sustainability/over-603-million-kg-coke-plastic-waste-enter-waterways-study-5024971","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1221951129.SGD","LU2279689827.SGD","SGXZ23171101.USD","BK4588","LU1868836591.USD","LU1868836914.USD","LU0795875086.SGD","LU1868837136.USD","KO","LU2347655156.SGD","IE00BVYPNW00.USD","LU2506951875.HKD","LU2237957811.SGD","LU0175139822.USD","LU1116320901.HKD","LU2506951958.HKD","LU2264538146.SGD","LU0868494617.USD","LU2125154778.USD","IE00BDGV0183.EUR","LU2506952170.USD","SG9999015341.SGD","LU0795875169.SGD","LU1064131342.USD","LU0661504455.SGD","LU0912757837.SGD","LU0949170772.SGD","SG9999014567.USD","IE00B42XCP33.USD","LU2125154935.USD","BK4610","SG9999014575.USD","LU0061475181.USD","LU1718418525.SGD","LU1196500208.SGD","LU0738911758.USD","LU2108987350.USD","LU0265550946.USD","LU1868837300.USD","LU2133065610.SGD","BK4559","LU1670711040.USD","LU1732800096.USD","BK4581","LU1732799900.SGD","LU2237957902.USD","SG9999015358.SGD","LU0823417653.USD","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2522839913","title":"Is Coca-Cola Company (KO) The Best Defensive Stock Amid Market Volatility?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522839913","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522839913?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:48","pubTimestamp":1742939301,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Defensive Stocks Amid Market Volatility In this article, we are going to take a look at where Coca-Cola Company  stands against other best defensive stocks amid market volatility.Given the evolving nature of defensive sectors, investors need a more nuanced approach. One such approach focuses on low-volatility stocks, as highlighted by Fidelity Investments. The firm recently highlighted that stocks with lower volatility tend to decline less during market downturns compared to lower-quality stocks. While adding such stocks to a portfolio may help cushion losses in turbulent markets, it can also lead to more moderate gains in strong markets. Though lower-volatility portfolios reduce downside risk, they don’t eliminate it. Historically, portfolios optimized for risk-adjusted returns have delivered higher long-term gains but with greater fluctuations. One way to build a more defensive portfolio is by focusing on st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-214821816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","LU2347655156.SGD","LU2279689827.SGD","SG9999014575.USD","LU0912757837.SGD","LU1868837300.USD","LU0795875169.SGD","IE00BVYPNV92.GBP","LU0289960550.SGD","LU0061474960.USD","LU1894683264.USD","BK4585","LU2237443978.SGD","LU1064131342.USD","LU2506952170.USD","LU0553294199.USD","LU2360032135.SGD","LU1162221912.USD","LU2237443622.USD","SG9999014542.SGD","LU0175139822.USD","BK4610","LU0265550946.USD","LU0661504455.SGD","LU1670710661.SGD","SG9999015341.SGD","LU0738911758.USD","LU1670711040.USD","LU1868836914.USD","LU2506952097.USD","IE00BBT3K403.USD","BK4559","LU2506951875.HKD","LU1003077747.HKD","LU2108987350.USD","LU1059921491.USD","LU0949170772.SGD","LU1732799900.SGD","LU2237957902.USD","LU0265550359.USD","SG9999014559.SGD","LU0234572021.USD","LU2125154778.USD","KO","SG9999002224.SGD","LU0545039389.USD","LU2506951958.HKD","SG9999015358.SGD","BK4177","LU1894683348.USD"],"gpt_icon":1},{"id":"2522023335","title":"These Were the 2 Top-Performing Stocks in the Dow Jones Industrial Average in February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522023335","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522023335?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:04","pubTimestamp":1742900640,"startTime":"0","endTime":"0","summary":"The Dow Jones slipped a bit last month, but a few stocks crushed the index.The top two February Dow stocks are big dividend payers, with one yielding 6.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/25/these-were-the-2-top-performing-stocks-in-the-dow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061474960.USD","LU0795875169.SGD","DOG","IE00BBT3K403.USD","SDOW","LU0912757837.SGD","SG9999004303.SGD","SG9999002224.SGD","LU2237443622.USD","LU0545039389.USD","SG9999014575.USD","DXD","LU0265550359.USD","LU1064131342.USD","KO","LU1116320737.USD","LU1988902786.USD","LU2506952170.USD","IE00BVYPNV92.GBP","DDM","LU0823417737.USD","LU1718418525.SGD",".DJI","LU1868837136.USD","IE00BLSP4239.USD","LU1003077747.HKD","SG9999002232.USD","LU2133065610.SGD","UDOW","BK4532","LU0823417653.USD","SG9999011175.SGD","LU1162221912.USD","DJX","LU2237443465.HKD","LU1868836591.USD","LU1894683264.USD","LU1196500208.SGD","LU2279689827.SGD","LU2108987350.USD","BK4559","LU2264538146.SGD","SGXZ23171101.USD","IE00BLSP4452.SGD","LU1221951129.SGD","BK4533","LU1732799900.SGD","BK4588","LU2506951875.HKD"],"gpt_icon":1},{"id":"2521234544","title":"Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234544?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:18","pubTimestamp":1742573880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind negative returns for shares of Nike and Coca-Cola, the Dow Jones Industrial Average is falling Friday afternoon.The Dow  was most recently trading 123 points lower , as shares of Nike  and Coca-Cola  are contributing to the blue-chip gauge's intraday decline.Nike's shares are off $3.63, or 5.1%, while those of Coca-Cola have dropped $0.96 , combining for an approximately 28-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , Cisco , and Merck .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD",".DJI","LU1732799900.SGD","DXD","LU1244550577.SGD","LU2361044949.HKD","IE00BVYPNV92.GBP","LU0096364046.USD","LU1093756325.SGD","DJX","SDOW","NKE","SG9999002232.USD","LU2237443978.SGD","BK4534","LU0950375773.USD","LU2237443549.SGD","DOG","LU1291159041.SGD","BK4585","BK4566","MRK","CAT","LU1868836757.USD","DDM","LU1003077747.HKD","LU2237443382.USD","BK4515","LU1057294990.SGD","IE000M9KFDE8.USD","LU1046421795.USD","IE00B42XCP33.USD","CSCO","LU0731783394.SGD","LU2237443465.HKD","IE00BGHQF631.EUR","KO","LU2286300806.USD","SGXZ57979304.SGD","LU0795875086.SGD","LU0823417737.USD","LU2125154935.USD","LU0965509010.AUD","LU2506951958.HKD","SG9999003800.SGD","LU1244550494.USD","BK4560","UDOW","LU0265550946.USD","LU0320765489.SGD"],"gpt_icon":1},{"id":"2521985924","title":"The Coca-Cola Company (KO): Among Defensive Dividend Stocks to Buy During Market Sell Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2521985924","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521985924?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:42","pubTimestamp":1742492541,"startTime":"0","endTime":"0","summary":"The importance of defensive dividend stocks only becomes clear when the broader market is taking a hit. The S&P is down nearly 8% in a month while Nasdaq has lost over 11.41%. Investors are wondering how to protect themselves from volatility and the answer lies in defensive stocks.Here is a key distinction investors must understand. Growth stocks rely on price appreciation to generate shareholder returns, something that is hard to achieve when the broader market is facing a severe sell-off. Dividend stocks, on the other hand, became more attractive. They not only help reduce the volatility but as their price goes down, their yield becomes more attractive.We therefore decided to identify the best stocks for such a scenario. To come up with the list of 10 defensive dividend stocks to buy during a market sell-off, we only considered stocks belonging to the Consumer Defensive sector with a market cap of at least $2 billion and a dividend yield of at least 3%.A row of factory workers assemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-174221721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BVYPNW00.USD","LU1718418525.SGD","SG9999014542.SGD","IE00BBT3K403.USD","LU0175139822.USD","SG9999015358.SGD","IE00BGHQF631.EUR","LU1670710588.SGD","LU1868836757.USD","LU1221951046.USD","LU2237443382.USD","LU0265550359.USD","LU1732800096.USD","LU1162221912.USD","LU1003077747.HKD","LU1116320901.HKD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","BK4559","KO","BK4533","LU0061475181.USD","LU1059921491.USD","BK4504","LU2264538146.SGD","LU1670711040.USD","SG9999014575.USD","LU0265550946.USD","LU2237443895.HKD","IE00BLSP4239.USD","LU2347655156.SGD","BK4177","LU1221951129.SGD","LU1732799900.SGD","LU1032955483.USD","LU2506951958.HKD","LU1868836591.USD","LU0061474960.USD","LU2506951875.HKD","IE00B3PB1722.GBP","LU0823417737.USD","LU1670710661.SGD","LU0949170772.SGD","LU2237443978.SGD","LU0323591593.USD","LU1894683348.USD","LU0795875169.SGD","LU1815333072.USD"],"gpt_icon":1},{"id":"2520113102","title":"Coca-Cola’s CEO didn’t drink a Coke at his first staff meeting—here’s why","url":"https://stock-news.laohu8.com/highlight/detail?id=2520113102","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520113102?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:24","pubTimestamp":1742383452,"startTime":"0","endTime":"0","summary":"Good morning. Leadership in the digital age means being innovative, shaking things up, and taking risks, even if you’re the CEO of an iconic company that’s more than 100 years old.James Quincey, CEO of The Coca-Cola Company joined Adobe CEO Shantanu Narayen for a fireside chat on Tuesday at Adobe Summit 2025 held in Las Vegas. Quincey began working at Coca-Cola in 1996, becoming chief executive in 2017. In front of a packed audience, the two Fortune 500 CEOs discussed how Quincey began his tenure.For his first meeting with Coca-Cola employees as the CEO, Quincey made two bold decisions: He didn't wear a suit and the beverage he sipped wasn't a Coke. Quincey said he was trying to send two messages. One was cultural change—basically, get with the times, he said.Coca-Cola was “very formal, hierarchical, and stuck in our ways” during that time, he said. “We needed to break out of it.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ceo-didn-t-112412930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951875.HKD","LU0175139822.USD","BK4559","LU1868836757.USD","LU1868837136.USD","SGXZ99366536.SGD","BK4588","LU1633808545.USD","LU1803068979.SGD","IE00B5TLWC47.USD","LU2236285917.USD","SG9999015358.SGD","SGXZ81514606.USD","LU2357305700.SGD","LU1221951129.SGD","LU2210149790.SGD","IE00B19Z9505.USD","LU1032955483.USD","LU0061474960.USD","LU1988902786.USD","SG9999014567.USD","SG9999014575.USD","LU1732799900.SGD","LU0170899867.USD","LU0265550946.USD","LU0889565833.HKD","KO","LU1720051017.SGD","LU2237957811.SGD","BK4532","LU0795875169.SGD","LU2125154778.USD","LU2237443895.HKD","BK4554","LU1815333072.USD","LU0661504455.SGD","BK4023","LU2506952097.USD","LU0348723411.USD","LU0345774631.USD","LU0289961442.SGD","LU2237443622.USD","BK4528","SG9999004303.SGD","LU1196500208.SGD","IE00BGHQF631.EUR","LU0965509010.AUD","LU2317271919.USD","LU0006306889.USD"],"gpt_icon":1},{"id":"2520932194","title":"Coca-Cola Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520932194","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520932194?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:33","pubTimestamp":1742329980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  slid 1.06% to $69.38 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,614.66 and Dow Jones Industrial Average  falling 0.62% to 41,581.31.Coca-Cola Co. closed 5.64% short of its 52-week high of $73.53, which the company achieved on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as PepsiCo Inc.  fell 1.55% to $148.99, Starbucks Corp.  fell 0.81% to $98.28, and Mondelez International Inc. Cl A  fell 0.68% to $64.65.Trading volume  remained 5.5 million below its 50-day average volume of 18.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2520479935","title":"Coca-Cola (NYSE:KO) Faces Surge In Shareholder Proposals Ahead Of April Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2520479935","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520479935?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:36","pubTimestamp":1742319394,"startTime":"0","endTime":"0","summary":"Coca-Cola has experienced a notable 10.60% price increase over the past quarter, amid a backdrop of shareholder activism and market volatility. Recent proposals from shareholders addressed topics like executive pay and corporate governance, but these were largely recommended against by the company. This shareholder-centric climate coincided with the announcement of Coca-Cola's increased dividend and ongoing share buyback initiatives, potentially signaling confidence to the market. Despite similar earnings as the previous year, the company's guidance for revenue and EPS growth may have further influenced positive sentiment. Meanwhile, Coca-Cola's market performance occurred against broader market challenges, including economic uncertainty and a selloff in tech stocks. However, a rally in the general market, which climbed 1.7% in the past week, potentially benefited the company's stock position. Overall, Coca-Cola's mix of financial strategies and proactive shareholder engagement likely ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-nyse-ko-faces-173634856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","LU0912757837.SGD","LU0868494617.USD","LU1221951046.USD","SG9999014575.USD","BK4585","LU0234572021.USD","LU1064131342.USD","LU1868836757.USD","BK4559","LU0795875169.SGD","LU2125154778.USD","IE00BDGV0183.EUR","LU0553294199.USD","LU2506951875.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LU1670711040.USD","BK4533","SG9999011175.SGD","SG9999004303.SGD","LU2360032135.SGD","LU0795875086.SGD","LU1162221912.USD","LU0545039389.USD","LU1732799900.SGD","IE00BLSP4239.USD","SG9999002224.SGD","NYSE","BK4610","LU2506952097.USD","LU2506951958.HKD","LU2347655156.SGD","LU2237957811.SGD","LU2264538146.SGD","LU2237443895.HKD","LU2279689827.SGD","BK4588","LU1868836591.USD","BK4581","LU0823417653.USD","LU1894683348.USD","BK4534","LU0661504455.SGD","KO","LU0265550359.USD","SG9999002232.USD","LU0289960550.SGD","LU2506952170.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2520941638","title":"Coca-Cola (KO) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520941638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520941638?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:50","pubTimestamp":1742248216,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Coca-Cola  standing at $70.12, reflecting a +1.39% shift from the previouse trading day's closing. The stock's performance was ahead of the S&P 500's daily gain of 0.64%. Meanwhile, the Dow gained 0.85%, and the Nasdaq, a tech-heavy index, added 0.31%.The world's largest beverage maker's shares have seen an increase of 0.42% over the last month, not keeping up with the Consumer Staples sector's gain of 3.65% and outstripping the S&P 500's loss of 7.69%.Investors will be eagerly watching for the performance of Coca-Cola in its upcoming earnings disclosure. The company's earnings per share  are projected to be $0.72, reflecting no change from the same quarter last year. Alongside, our most recent consensus estimate is anticipating revenue of $11.15 billion, indicating a 1.28% downward movement from the same quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the av","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-beats-stock-215016394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","LU1868836757.USD","LU1868836914.USD","LU2125154935.USD","ISBC","LU2133065610.SGD","LU1670711040.USD","LU1894683348.USD","LU0949170772.SGD","IE00BBT3K403.USD","BK4559","LU0265550359.USD","BK4534","LU1894683264.USD","BK4504","LU2506952097.USD","LU2279689827.SGD","LU0795875086.SGD","LU0738911758.USD","SG9999002224.SGD","LU1116320901.HKD","LU0661504455.SGD","LU0323591593.USD","LU1988902786.USD","IE00BVYPNW00.USD","LU2506951958.HKD","SG9999003800.SGD","LU1868837300.USD","IE00BVYPNV92.GBP","SG9999014567.USD","LU0795875169.SGD","SG9999015358.SGD","LU0868494617.USD","LU1732799900.SGD","LU0320765646.SGD","LU1868837136.USD","LU1064131342.USD","LU2237957811.SGD","LU2506951875.HKD","IE00BDGV0183.EUR","LU0289960550.SGD","LU1196500208.SGD","BK4177","LU2360032135.SGD","BK4532","LU2347655156.SGD","LU0957791311.USD","LU2237443549.SGD","SG9999002232.USD"],"gpt_icon":1},{"id":"2520520310","title":"BRIEF-Coca-Cola CEO James Quincey's 2024 Salary $28 Mln - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520310","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520310?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:08","pubTimestamp":1742220480,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola CEO James Quincey's 2024 Salary $28 Mln - FilingMarch 17 (Reuters) - Coca-Cola Co KO.N:COCA-COLA CEO JAMES QUINCEY'S 2024 SALARY $28 MILLION - FILINGSource text: [ID:n0001558370-25-003056]Further company coverage: KO.N ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU1196500208.SGD","LU1221951129.SGD","LU2506951958.HKD","LU2237443895.HKD","SG9999002224.SGD","IE00BVYPNW00.USD","LU0061475181.USD","BK4177","SG9999011175.SGD","SG9999004303.SGD","LU2264538146.SGD","SG9999002232.USD","LU0957791311.USD","LU2237443549.SGD","BK4534","SGXZ23171101.USD","LU1003077747.HKD","LU1116320901.HKD","LU2506952170.USD","LU2347655156.SGD","IE00B3PB1722.GBP","LU0545039389.USD","BK4533","LU1868836591.USD","BK4559","LU1868836914.USD","LU2237443622.USD","LU1670710661.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1032955483.USD","LU0553294199.USD","LU0061474960.USD","LU1718418525.SGD","LU2279689827.SGD","LU1732800096.USD","LU1894683348.USD","LU2237957902.USD","BK4585","LU0738911758.USD","BK4610","LU0234572021.USD","IE00BVYPNV92.GBP","LU0661504455.SGD","SG9999014542.SGD","LU2237957811.SGD","LU1868837136.USD","KO","LU0098860793.USD"],"gpt_icon":0},{"id":"2520527770","title":"Coca-Cola CEO James Quincey's 2024 Salary $28 Mln - Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527770?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:03","pubTimestamp":1742220233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q00SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU2237443465.HKD","IE00BDGV0183.EUR","LU0949170772.SGD","LU1221951046.USD","SG9999014567.USD","LU1221951129.SGD","LU2133065610.SGD","LU0175139822.USD","LU0096364046.USD","LU2347655156.SGD","SG9999004303.SGD","SG9999015341.SGD","LU2506951958.HKD","LU0795875086.SGD","LU0234572021.USD","SG9999003800.SGD","IE00BLSP4239.USD","LU1196500208.SGD","KO","LU0957791311.USD","LU2237443622.USD","LU1162221912.USD","LU0265550946.USD","IE00B42XCP33.USD","LU1670711123.USD","LU2237957902.USD","SG9999014575.USD","BK4533","LU1059921491.USD","LU0823417737.USD","LU0868494617.USD","LU2237443382.USD","SG9999002224.SGD","LU0320765646.SGD","BK4532","LU1732800096.USD","LU1732799900.SGD","BK4504","LU0323591593.USD","LU0545039389.USD","LU0061474960.USD","BK4534","LU2237443895.HKD","BK4177","LU2264538146.SGD","LU0795875169.SGD","BK4585","SG9999011175.SGD","LU2506952097.USD"],"gpt_icon":0},{"id":"2520152775","title":"How much Trump's liquor tariffs could cost 2 giant liquor producers","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152775","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152775?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:46","pubTimestamp":1742219163,"startTime":"0","endTime":"0","summary":"The bottom-line outlook is more than just a little blurry for liquor makers if a trade war on alcohol commences.Trump has threatened a 200% tariff on European wine, champagne, and spirits if the European Union moves forward with a 50% tariff on American whiskey. The EU's tariff was unveiled in response to new steel and aluminum tariffs by the Trump administration and is expected to go into effect on April 1.Jack Daniels and Woodford Reserve whiskey maker Brown-Forman could see $0.36 per share in earnings wiped out if the EU's tariffs on whiskey go into effect, Evercore analyst Robert Ottenstein estimated in a new note on Monday. Brown-Forman sources about 20% of its sales from the EU and UK, with an 80%/20% split between the two regions.Not helping Brown-Forman is that it gets 7% of its sales from Mexico and 1% of its sales from Canada — a 25% tariff applied to both countries could hit earnings per share by $0.07.Shares of the liquor giants have begun to price in potential severe tarif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/how-much-trumps-liquor-tariffs-could-cost-2-giant-liquor-producers-134603986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU0868494617.USD","LU1221951046.USD","SG9999014575.USD","LU2133065610.SGD","LU0795875086.SGD","LU0912757837.SGD","LU1868837300.USD","LU0795875169.SGD","LU1868836591.USD","IE00BVYPNV92.GBP","LU1868836757.USD","IE00BLSP4239.USD","BK4585","PEP","DGE.UK","SG9999002232.USD","LU1196500208.SGD","LU2360032135.SGD","LU1162221912.USD","IE00B42XCP33.USD","LU0175139822.USD","BK4610","LU0661504455.SGD","BK4566","LU1670710661.SGD","SG9999011175.SGD","LU0738911758.USD","BK4533","LU1929549753.HKD","LU2237443895.HKD","LU1868837136.USD","IE00BBT3K403.USD","BUD","DEO","LU1244550494.USD","LU2506951875.HKD","LU2108987350.USD","LU1059921491.USD","LU1732799900.SGD","LU2125154778.USD","BUDFF","KO","SG9999002224.SGD","TAP","IE00BLSP4452.SGD","BK4532","BK4158","LU0823417737.USD","BK4504","SAM"],"gpt_icon":1},{"id":"2519621391","title":"What Stock Market Sell-Off? These 2 Dow Jones Dividend Stocks Are Near Their All-Time Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519621391","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519621391?lang=en_us&edition=fundamental","pubTime":"2025-03-15 16:05","pubTimestamp":1742025900,"startTime":"0","endTime":"0","summary":"Procter & Gamble and Coca-Cola are crushing the broad market indexes so far this year.Both companies have multidecade-long streaks of annual dividend hikes.Investors will have to pay premium prices for shares of these industry-leading businesses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/stock-market-sell-off-buy-dow-jones-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4585","IE00B42XCP33.USD","LU0289960550.SGD","LU0096364046.USD","LU1894683264.USD","SG9999014559.SGD","LU0912757837.SGD","LU2133065610.SGD","BK4018","LU0061475181.USD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","SG9999002224.SGD","LU1868837136.USD","LU1280957306.USD","IE00BVYPNV92.GBP","LU1585245621.USD","SG9999014575.USD","LU1059921491.USD","LU1732800096.USD","LU2506952097.USD","LU2129689514.USD","LU0234572021.USD","LU0265550359.USD","KO","LU1430594728.SGD","LU0320765646.SGD","IE00BGHQF631.EUR","BK4559","LU1868836914.USD","BK4177","SG9999011175.SGD","SG9999014542.SGD","LU1732799900.SGD","LU1032955483.USD","LU1670711040.USD","LU1894683348.USD","LU1066051498.USD","LU1868836757.USD","BK4558","IE00B3T34201.USD","LU0640476718.USD","PG","LU1670710661.SGD","LU1116320737.USD","SG9999002232.USD","LU2506951875.HKD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2519334903","title":"Market Chatter: WPP Loses Coca-Cola's North American Media Work to Publicis","url":"https://stock-news.laohu8.com/highlight/detail?id=2519334903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519334903?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:58","pubTimestamp":1741982292,"startTime":"0","endTime":"0","summary":"WPP  lost Coca-Cola's  media buying and planning account in the US and Canada to French rival Publicis after a competitive review, the Financial Times reported Friday, citing three people familiar with the matter.Coca-Cola spends about $800 million a year on overall billings in North America, the report said.WPP will continue as Coca-Cola's global marketing partner and remain responsible for media outside North America as well as creative work, the report said.WPP is still Coca-Cola's only \"global marketing partner,\" and the company is close to renewing their worldwide agreement, the beverage maker said, according to the report.Publicis is Coca-Cola's \"complementary partner\" for the US and Canadian media business, Coca-Cola's Chief Marketing Officer Manolo Arroyo said, according to the report.WPP, Coca-Cola and Publicis didn't immediately respond to requests for comment from MT Newswires.Price: 39.91, Change: -0.65, Percent Change: -1.60","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443465.HKD","BK4588","LU1868836591.USD","WPP.AU","LU1868836914.USD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU1868837136.USD","KO","LU0265550359.USD","LU2237443978.SGD","LU1116320737.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU2506952097.USD","SG9999004303.SGD","LU0950375773.USD","LU2237957811.SGD","LU0175139822.USD","LU1116320901.HKD","AFG","LU0289960550.SGD","IE00BLSP4452.SGD","BK4534","LU1670710661.SGD","SG9999002232.USD","LU0868494617.USD","LU2125154778.USD","LU2506952170.USD","SG9999015341.SGD","SG9999014559.SGD","LU0323591593.USD","BK4117","BK4610","LU1894683348.USD","SG9999014575.USD","LU1718418525.SGD","LU1894683264.USD","LU0265550946.USD","SG9999011175.SGD","BK4559","BK4532","IE00B3PB1722.GBP","IE00BLSP4239.USD","LU2237443895.HKD","WPP","LU1732800096.USD","LU0096364046.USD","LU0320765646.SGD","BK4107"],"gpt_icon":1},{"id":"2519336851","title":"MSFT, KO, RACE: Morgan Stanley Lists 30 Stocks That Can Weather the Market Storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519336851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519336851?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:32","pubTimestamp":1741977129,"startTime":"0","endTime":"0","summary":"The investment banks says investors should focus on stocks with sound fundamentals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/msft-ko-race-morgan-stanley-lists-30-stocks-that-can-weather-the-market-storm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/msft-ko-race-morgan-stanley-lists-30-stocks-that-can-weather-the-market-storm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289941410.SGD","MS","LU2237957902.USD","LU2168564495.EUR","BK4585","IE00BVYPNW00.USD","LU0345774391.USD","LU1868836591.USD","MSFT","LU0390134368.USD","LU2191332357.HKD","LU1032955483.USD","LU2452424414.USD","LU2764263039.SGD","LU1868836914.USD","BK4177","LU0072462426.USD","IE00BDGV0183.EUR","LU0354030511.USD","LU0965508806.USD","BK4577","LU0545039389.USD","LU0795875169.SGD","LU1059921491.USD","SG9999011175.SGD","LU0994945656.USD","LU0289739343.SGD","KO","LU2237443465.HKD","LU1989772923.USD","LU2237438978.USD","LU0894485498.HKD","LU1712237335.SGD","LU1989764748.USD","IE0004086264.USD","LU0149725797.USD","IE000W1ABFV2.USD","LU0320765646.SGD","LU0642271901.SGD","LU0162691827.USD","LU1196500208.SGD","IE00BGHQF631.EUR","LU2720916845.USD","LU0640476718.USD","LU2097344357.USD","LU0323240290.USD","LU1221951046.USD","SG9999002224.SGD","RACE","BK4587"],"gpt_icon":0},{"id":"2519695335","title":"Consumers Trade Staples For Big-Ticket Purchases To Beat Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519695335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519695335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:20","pubTimestamp":1741976400,"startTime":"0","endTime":"0","summary":"1419 ET - Consumers are spending their money on products that could be hit by tariffs, like cars and electronics, and in turn directing some dollars away from staples, according to Bank of America analysts, based on company comments during BofA's Consumer Conference in Miami this week. The analysts say companies were cautious on 2025 \"given sluggish Q1 trends, volatility around tariffs and unknown changes from the US immigrant/migrant labor pool that may be exhibiting both different work & social behaviors,\" they say. BofA lowered its 1Q organic sales estimate for Coca-Cola partly on consumer softness in North America and Europe. As for overall consumer confidence, the University of Michigan preliminary Consumer Sentiment Index earlier today fell to its lowest point since 2022. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","IE00BLSP4452.SGD","BK4559","LU1868836757.USD","LU0234572021.USD","LU0912757837.SGD","LU0265550359.USD","LU2237443465.HKD","LU2360032135.SGD","SG9999015341.SGD","LU1116320737.USD","LU0795875086.SGD","SG9999004303.SGD","KO","LU0096364046.USD","LU2506952097.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4588","LU1221951129.SGD","BK4532","LU0868494617.USD","LU2108987350.USD","LU1868836914.USD","SG9999014559.SGD","LU2506952170.USD","LU2237443978.SGD","LU1064131342.USD","BK4581","LU2237957902.USD","LU0823417653.USD","LU2506951958.HKD","LU2279689827.SGD","BK4177","LU1670711123.USD","LU2237443382.USD","SG9999014567.USD","LU1894683264.USD","BK4534","SPLS","LU2506951875.HKD","LU1032955483.USD","LU1221951046.USD","LU2347655156.SGD","LU1894683348.USD","LU1196500208.SGD","LU1868837300.USD","LU1670710588.SGD","LU1732799900.SGD","LU1868836591.USD"],"gpt_icon":1},{"id":"2519929335","title":"WPP loses, Publicis wins Coca-Cola media work in North America, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2519929335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519929335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:00","pubTimestamp":1741975219,"startTime":"0","endTime":"0","summary":"WPP (WPP) has lost one of its biggest North American clients for media buying and planning, Coca-Cola (KO), handing a win to French rival Publicis ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wpp-loses-publicis-wins-coca-cola-media-work-in-north-america-ft-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wpp-loses-publicis-wins-coca-cola-media-work-in-north-america-ft-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1162221912.USD","LU1718418525.SGD","SG9999003800.SGD","LU2237957811.SGD","SG9999002232.USD","LU2279689827.SGD","LU1196500208.SGD","LU0868494617.USD","LU0096364046.USD","SG9999014542.SGD","LU2237443465.HKD","LU2108987350.USD","WPP","LU1732800096.USD","LU0323591593.USD","SG9999014567.USD","BK4610","LU1670710661.SGD","LU1670711040.USD","LU1815333072.USD","SG9999014559.SGD","LU1868837300.USD","LU2237957902.USD","LU1059921491.USD","SGXZ23171101.USD","LU1032955483.USD","LU1988902786.USD","LU0950375773.USD","LU1732799900.SGD","IE00BDGV0183.EUR","LU2133065610.SGD","LU0234572021.USD","IE00BVYPNW00.USD","LU0912757837.SGD","SG9999014575.USD","IE00BLSP4452.SGD","BK4532","LU0823417653.USD","LU1221951046.USD","LU2125154778.USD","LU1064131342.USD","KO","LU1116320737.USD","LU1670710588.SGD","LU2360032135.SGD","IE00BVYPNV92.GBP","LU2506951958.HKD","SG9999011175.SGD","LU2237443978.SGD","FT"],"gpt_icon":0},{"id":"2519333864","title":"BRIEF-WPP Loses Coca-Cola Media Work In North America- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333864?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:46","pubTimestamp":1741974389,"startTime":"0","endTime":"0","summary":"BRIEF-WPP Loses Coca-Cola Media Work In North America- FTMarch 14 (Reuters) - WPP LOSES COCA-COLA MEDIA WORK IN NORTH AMERICA- FTPUBLICIS WINS COKE MANDATE IN US AND CANADA FROM LONDON-LISTED RIVAL - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360032135.SGD","LU1064131342.USD","LU0265550359.USD","KO","BK5058","WPP.UK","LU1718418525.SGD","LU1868837136.USD","BK4610","LU2237443978.SGD","LU0323591593.USD","IE00B42XCP33.USD","LU2133065610.SGD","LU1815333072.USD","LU2125154935.USD","IE00BVYPNV92.GBP","LU1116320737.USD","IE00BGHQF631.EUR","SG9999004303.SGD","SG9999015341.SGD","LU0957791311.USD","SG9999002232.USD","LU1221951046.USD","LU2125154778.USD","LU1868836914.USD","SG9999014559.SGD","BK4588","LU0061474960.USD","LU1868837300.USD","LU0795875086.SGD","LU1670711040.USD","LU1894683348.USD","LU2279689827.SGD","IE00BBT3K403.USD","LU1868836757.USD","SG9999014575.USD","LU0289960550.SGD","LU0096364046.USD","IE00BLSP4239.USD","LU0823417653.USD","LU1670710661.SGD","LU2237443895.HKD","LU2108987350.USD","IE00BDGV0183.EUR","LU1988902786.USD","LU1894683264.USD","IE00B3PB1722.GBP","SG9999014567.USD","SG9999002224.SGD","LU1732799900.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-09","current":28.406404,"percent":0.75938,"low":18.548168,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"high":33.719171,"avg":26.618173,"sd":2.803288,"marketCap":306334663743},"quantilePoints":[{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743}],"updateTime":1746980608020}}}