US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

69.66

-0.4100-0.59%

Pre-market: 69.790.1300+0.19%05:01 EDT

Volume:22.34M

Turnover:1.55B

Market Cap:299.84B

PE:27.98

High:70.26

Open:69.45

Low:68.69

Close:70.07

Loading ...

Overview Company News Filings

These Companies Are Emerging as Potential Winners in Trump’s Trade War

BRIEF-Coca Cola Co Says Shareowner Proposal On DEI Goals In Executive Pay Rejected At AGM- SEC Filing

Coca-Cola (NYSE:KO) Declares US$0.51 Quarterly Dividend Payable July 1

Simply Wall St.

Coca Cola Co - Shareowner Proposal on Dei Goals in Executive Pay Rejected at AGM- SEC Filing

THOMSON REUTERS

Coca-Cola Company Held Annual Shareowners Meeting

Coca-Cola (KO) Is Considered a Good Investment by Brokers: Is That True?

There Are 400 Million Reasons Why Warren Buffett Loves This Dividend Stock. Is It a Must-Buy in May?

Coca-Cola First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

CICC Adjusts Price Target on Coca-Cola Company to $75 From $70, Maintains Outperform Rating

MT Newswires Live

Coca-Cola’s Strong Growth Prospects and Strategic Positioning Justify Buy Rating and Increased Target Price

Coca-Cola Keeps Quarterly Dividend at $0.51 a Share, Payable July 1 to Shareholders of Record on June 13

MT Newswires Live

Coca-Cola Co - Declares Quarterly Dividend of 51 Cents per Share

THOMSON REUTERS

Press Release: Coca-Cola Board of Directors Declares Regular Quarterly Dividend

BRIEF-India Competition Regulator Approves Jubilant Bhartia Group's Plan To Buy 40% Stake In Coca Cola's Indian Bottler

How prebiotic soda Olipop leveraged social media to grow from a $100,000 investment to a $1.85 billion brand on shelves at Walmart, Target, and Whole Foods

The Coca-Cola Company (KO): Among the Best Stocks to Buy During Recession

India Competition Regulator Approves Jubilant Bhartia Group's Plan to Buy 40% Stake in Coca Cola's Indian Bottler - Post on X

THOMSON REUTERS

Coca-Cola price target raised to $78 from $73 at Barclays

1 Dividend Growth Stock Down 45% to Buy Right Now

3 Top High-Yield Dividend Stocks I Can't Wait to Buy in May to Boost My Passive Income

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":69.66,"timestamp":1753214400000,"preClose":70.07,"halted":0,"volume":22339864,"hourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.66,"latestTime":"05:01 EDT","volume":211,"amount":14727.81055,"timestamp":1753261269892},"delay":0,"floatShares":3871298394,"shares":4304266738,"eps":2.489706,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"07-23 05:03:08 EDT","open":69.45,"high":70.2592,"low":68.69,"amount":1553021995.35608,"amplitude":0.022395,"askPrice":69.8,"askSize":3,"bidPrice":69.79,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.66,"dividendRate":0.028567,"preHourTrading":{"tag":"盘前","latestPrice":69.79,"preClose":69.66,"latestTime":"05:01 EDT","volume":211,"amount":14727.81055,"timestamp":1753261269892},"postHourTrading":{"tag":"盘后","latestPrice":69.64,"preClose":69.66,"latestTime":"19:59 EDT","volume":1417891,"amount":98769841.427501,"timestamp":1753228758184},"volumeRatio":1.413515449386615,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1755230400000,"strike":"73.0","timestamp":1753210126074,"price":0.21,"volume":6822,"amount":143262,"type":"-"}]},"impliedVol":0.18,"impliedVolPercentile":0.1888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871298394,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.413515449386615,"shares":4304266738,"dividePrice":1.99,"high":70.2592,"amplitude":0.022395,"preClose":70.07,"low":68.69,"week52Low":60.615,"pbRate":"10.49","psRate":"6.37","week52High":74.38,"institutionHeld":0.7151,"latestPrice":69.66,"committee":0.142857,"eps":2.489706,"divideRate":0.028567,"volume":22339864,"delay":0,"ttmEps":2.489706,"open":69.45,"prevYearClose":62.26,"prevWeekClose":69.85,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":69.36,"twentyDayClose":69.74,"sixtyDayClose":72.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532382789","title":"These Companies Are Emerging as Potential Winners in Trump’s Trade War","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382789?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"This earnings season, companies in some sectors have started spelling out the potential financial impact of tariffs, while others have withdrawn their outlooks citing too much uncertaintyConsumer stap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1150488135.SGD","GOOGL","LU1267930813.SGD","AAPL","IE00B775SV38.USD","GOOG","BK4500","ABT","WHR","LUV","JBLU","CL","LU0949170772.SGD","BK4568","LU0310800965.SGD","LU2506952170.USD","LU2506951958.HKD","LU0127658192.USD","LU0949170426.SGD","NWL","DAL","GM","LU0149725797.USD","LU1868836591.USD","BK4503","LU1551013342.USD","AAL","META","NFLX","LU0265550359.USD","SG9999015986.USD","SG9999015952.SGD","BK4533","GEHC","LU2087625088.SGD","MRK","LU0861579265.USD","IE00BFSS7M15.SGD","LU2403377893.USD","PG","JNJ","LU1732800096.USD","IE00BSNM7G36.USD","KO","LU0724617625.USD","PEP","LU2279689827.SGD"],"gpt_icon":0},{"id":"2532820393","title":"BRIEF-Coca Cola Co Says Shareowner Proposal On DEI Goals In Executive Pay Rejected At AGM- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820393","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820393?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:31","pubTimestamp":1746207115,"startTime":"0","endTime":"0","summary":"BRIEF-Coca Cola Co Says Shareowner Proposal On DEI Goals In Executive Pay Rejected At AGM- SEC FilingMay 2  - Coca-Cola Co KO.N:COCA COLA CO - SHAREOWNER PROPOSAL ON DEI GOALS IN EXECUTIVE PAY REJECTED AT AGM- SEC FILINGSource text: [ID:n0000021344-25-000033]Further company coverage: KO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","SG9999015341.SGD","SG9999014542.SGD","BK4585","LU1868837136.USD","LU1670710588.SGD","BK4177","LU2133065610.SGD","LU1116320901.HKD","LU1732799900.SGD","IE00BN8TJ469.HKD","LU0553294199.USD","LU2347655156.SGD","IE00BDGV0183.EUR","LU0868494617.USD","LU1116320737.USD","LU2097829019.USD","LU1894683348.USD","LU2237957902.USD","LU2506952170.USD","LU1815333072.USD","LU1670711040.USD","LU2237957811.SGD","SG9999015358.SGD","LU1064131342.USD","LU2506952097.USD","LU1718418525.SGD","LU0175139822.USD","LU0265550359.USD","LU2237443978.SGD","SG9999004303.SGD","SG9999014567.USD","LU1894683264.USD","IE00BVYPNV92.GBP","LU0823417653.USD","LU0098860793.USD","LU2360032135.SGD","LU0545039389.USD","LU2237443622.USD","SG9999014559.SGD","LU2506951875.HKD","LU1732800096.USD","KO","LU2108987350.USD","LU2125154778.USD","IE00BLSP4452.SGD","LU1868836757.USD","IE00BBT3K403.USD","LU0957791311.USD","LU2279689827.SGD"],"gpt_icon":0},{"id":"2532878576","title":"Coca-Cola (NYSE:KO) Declares US$0.51 Quarterly Dividend Payable July 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878576","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878576?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:30","pubTimestamp":1746207032,"startTime":"0","endTime":"0","summary":"Coca-Cola recently affirmed its regular quarterly dividend of 51 cents per share, reinforcing its commitment to return value to shareholders. Over the last quarter, the company's share price grew by 12%, aligning with broader market trends driven by strong employment data and optimism in major indices. Coca-Cola's Q1 earnings displayed modest growth in net income and earnings per share, whereas sales saw a slight decline, possibly buoyed by solid corporate guidance and an ongoing share buyback program. These factors likely added weight to the overall positive market sentiment reflected in the 1.8% market rise.You should learn about the 4 warning signs we've spotted with Coca-Cola .This dividend announcement may imply sustainable earnings potential, aligning with analyst forecasts projecting earnings to reach US$14.6 billion by 2028. The strategic focus on digital marketing and innovation could enhance revenue growth while addressing challenges such as evolving consumer preferences and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-nyse-ko-declares-173032744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","LU2506952097.USD","LU1894683264.USD","LU0234572021.USD","LU1670711123.USD","LU2097829019.USD","IE00BLSP4239.USD","LU2133065610.SGD","LU0096364046.USD","LU0912757837.SGD","SGXZ23171101.USD","SG9999003800.SGD","KO","LU0795875169.SGD","LU2237443549.SGD","LU2506951958.HKD","LU2237443895.HKD","SG9999004303.SGD","SG9999014575.USD","LU0950375773.USD","LU2237443382.USD","NYSE","LU0098860793.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU2347655156.SGD","LU2237443978.SGD","LU2237957902.USD","LU0545039389.USD","LU1670710661.SGD","LU1670710588.SGD","LU1894683348.USD","LU1003077747.HKD","BK4177","LU1032955483.USD","BK4585","LU0265550359.USD","BK4581","SG9999015341.SGD","IE00BLSP4452.SGD","LU0061474960.USD","BK4534","LU2506952170.USD","LU0289960550.SGD","LU1059921491.USD","BK4504","BK4610","IE00BVYPNW00.USD","LU0823417737.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2532615827","title":"Coca Cola Co - Shareowner Proposal on Dei Goals in Executive Pay Rejected at AGM- SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615827?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:13","pubTimestamp":1746206032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA3VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320901.HKD","LU2133065610.SGD","LU1064131342.USD","LU1988902786.USD","IE00BDGV0183.EUR","LU1732799900.SGD","LU0795875086.SGD","LU1670711123.USD","LU1116320737.USD","LU0868494617.USD","LU2264538146.SGD","BK4581","BK4534","LU1003077747.HKD","SG9999014542.SGD","LU1196500208.SGD","LU0545039389.USD","LU2237443465.HKD","IE00BN8TJ469.HKD","LU0957791311.USD","IE00B3PB1722.GBP","LU0234572021.USD","LU0553294199.USD","LU1868837300.USD","LU2125154935.USD","LU0289960550.SGD","LU1868836591.USD","LU2347655156.SGD","BK4177","LU1868837136.USD","LU2360032135.SGD","SG9999004303.SGD","LU1162221912.USD","SG9999014567.USD","LU0323591593.USD","LU0265550946.USD","BK4585","KO","LU0061474960.USD","IE00BLSP4452.SGD","SG9999015358.SGD","LU0661504455.SGD","LU0950375773.USD","LU0949170772.SGD","BK4588","IE00B42XCP33.USD","LU1868836757.USD","LU2097829019.USD","LU2237443549.SGD","LU2108987350.USD"],"gpt_icon":0},{"id":"2532878251","title":"Coca-Cola Company Held Annual Shareowners Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878251","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878251?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:10","pubTimestamp":1746205832,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company held its 2025 Annual Meeting of Shareowners on April 30. During the meeting, several proposals were put to a vote. The election of directors was approved. The proposal to ratify the appointment of Ernst & Young LLP as independent auditors was approved. However, proposals regarding the creation of an improper influence board committee, DEI goals in executive pay, a report on brand image impacts, a report on civil liberties in advertising services, an assessment of non-sugar sweeteners, and a report on food waste were not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Coca-Cola Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL68DFr9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1059921491.USD","LU1815333072.USD","LU0738911758.USD","SGXZ23171101.USD","LU0912757837.SGD","LU1718418525.SGD","BK4581","LU1868836591.USD","LU0096364046.USD","LU1868837300.USD","LU2097829019.USD","LU0323591593.USD","LU0661504455.SGD","LU0553294199.USD","LU2506951958.HKD","LU1868836914.USD","LU2506952097.USD","LU2237443465.HKD","SG9999014542.SGD","IE00BVYPNW00.USD","LU1221951129.SGD","LU0949170772.SGD","LU2237443978.SGD","SG9999002224.SGD","LU2125154935.USD","LU0175139822.USD","LU1196500208.SGD","LU2506951875.HKD","LU2237957902.USD","BK4559","LU0265550946.USD","BK4534","BK4533","LU0545039389.USD","IE00B42XCP33.USD","LU2237443382.USD","LU2133065610.SGD","BK4610","LU2237443895.HKD","KO","LU2360032135.SGD","BK4585","LU1003077747.HKD","IE00BGHQF631.EUR","SG9999014567.USD","LU1868836757.USD","LU0098860793.USD","LU1116320737.USD","SG9999002232.USD","LU1116320901.HKD"],"gpt_icon":1},{"id":"2532824047","title":"Coca-Cola (KO) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824047","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824047?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192609,"startTime":"0","endTime":"0","summary":"The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed  analysts changing their ratings often affect a stock's price. Do they really matter, though?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Coca-Cola .Coca-Cola currently has an average brokerage recommendation  of 1.13, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 24 brokerage firms. An ABR of 1.13 approximates between Strong Buy and Buy.Of the 24 recommendations that derive the current ABR, 22 are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 91.7% and 4.2% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-considered-good-133009630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU2125154935.USD","LU0061474960.USD","LU0912757837.SGD","LU0950375773.USD","LU1221951046.USD","LU1988902786.USD","SG9999014559.SGD","LU1032955483.USD","LU1815333072.USD","LU0795875086.SGD","IE00BVYPNV92.GBP","LU0949170772.SGD","LU2506952097.USD","LU1868836757.USD","SG9999015341.SGD","LU0553294199.USD","LU1868836591.USD","LU1162221912.USD","KO","SG9999015358.SGD","IE00BBT3K403.USD","LU0234572021.USD","BK4177","LU1732800096.USD","BK4534","BK4588","LU1116320737.USD","ABR","LU2264538146.SGD","BK4532","LU1868836914.USD","LU0265550946.USD","LU0061475181.USD","LU1718418525.SGD","IE00B42XCP33.USD","LU1732799900.SGD","SG9999002224.SGD","LU2347655156.SGD","SG9999003800.SGD","LU0096364046.USD","LU0289960550.SGD","SG9999011175.SGD","LU2360032135.SGD","LU0823417737.USD","LU2237957811.SGD","LU0823417653.USD","BK4581","LU2237443382.USD","LU2506952170.USD"],"gpt_icon":1},{"id":"2532845288","title":"There Are 400 Million Reasons Why Warren Buffett Loves This Dividend Stock. Is It a Must-Buy in May?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845288","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845288?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:40","pubTimestamp":1746189600,"startTime":"0","endTime":"0","summary":"Durable demand, a strong brand, and pricing power have supported this stock’s 16% rise in 2025, as investors view the business as a safe play.Berkshire Hathaway generates $816 million in annualized dividend income from this consumer-facing enterprise.One of Warren Buffett's core investment tenets is to buy high-quality companies that possess economic moats. Having durable competitive strengths helps a business defend itself against existing rivals and new entrants to the industry. Look at Berkshire Hathaway's massive $277 billion public equity portfolio and you'll see this philosophy on full display.The conglomerate has a stake in dozens of companies, but Buffett's firm owns 400 million shares of one top dividend stock. Is it a must-buy in May?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/reasons-buffett-dividend-stock-must-buy-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1366333091.USD","LU0170899867.USD","LU2237443895.HKD","LU1064131342.USD","LU2237443978.SGD","LU0787776722.HKD","IE00B3PB1722.GBP","IE0034235303.USD","LU1196500208.SGD","LU0154236417.USD","LU2108987350.USD","LU2506952097.USD","BK4534","LU0553294199.USD","SG9999002224.SGD","LU1868837136.USD","LU2125154935.USD","LU0175139822.USD","SG9999015358.SGD","LU1988902786.USD","BK4559","LU0323591593.USD","LU0957791311.USD","LU1280957306.USD","LU0661504455.SGD","SG9999003800.SGD","BK4585","KO","IE00BN8TJ469.HKD","BRK.A","LU0950375773.USD","LU2237443382.USD","LU2279689827.SGD","LU2097829019.USD","BK4550","LU0157215616.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0265550359.USD","BK4176","IE00B42XCP33.USD","BK4581","LU1059921491.USD","IE00BGHQF631.EUR","LU0251142724.SGD","LU0234570918.USD","LU1868836914.USD","LU0823417737.USD","LU1718418525.SGD"],"gpt_icon":1},{"id":"2532843148","title":"Coca-Cola First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843148","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843148?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187885,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The increase in margin was driven by lower expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 10%.Looking ahead, revenue is forecast to grow 4.6% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Beverage industry in the US.The company's shares are down 1.7% from a week ago.You should learn about the   4 warning signs  we've spotted with Coca-Cola .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-first-quarter-2025-121125136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2532817363","title":"CICC Adjusts Price Target on Coca-Cola Company to $75 From $70, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817363?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:12","pubTimestamp":1746184345,"startTime":"0","endTime":"0","summary":"Coca-Cola Company (KO) has an average rating of overweight and mean price target of $78.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","03908"],"gpt_icon":0},{"id":"2532703896","title":"Coca-Cola’s Strong Growth Prospects and Strategic Positioning Justify Buy Rating and Increased Target Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2532703896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532703896?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:27","pubTimestamp":1746170864,"startTime":"0","endTime":"0","summary":"DBS analyst Zheng Feng Chee has maintained their bullish stance on KO stock, giving a Buy rating on April 30. Zheng Feng Chee has given his Buy rat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coca-colas-strong-growth-prospects-and-strategic-positioning-justify-buy-rating-and-increased-target-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coca-colas-strong-growth-prospects-and-strategic-positioning-justify-buy-rating-and-increased-target-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2532889920","title":"Coca-Cola Keeps Quarterly Dividend at $0.51 a Share, Payable July 1 to Shareholders of Record on June 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2532889920","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532889920?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:15","pubTimestamp":1746123314,"startTime":"0","endTime":"0","summary":"Price: 71.57, Change: -0.98, Percent Change: -1.35","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2532886155","title":"Coca-Cola Co - Declares Quarterly Dividend of 51 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886155?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:00","pubTimestamp":1746122400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1CPLWG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU2506951875.HKD","LU1221951129.SGD","LU1670711040.USD","BK4585","LU0289960550.SGD","SG9999002232.USD","SG9999014575.USD","LU2237443622.USD","LU1868837300.USD","LU1003077747.HKD","LU0738911758.USD","LU1221951046.USD","LU0957791311.USD","LU2360032135.SGD","LU0320765646.SGD","IE00BN8TJ469.HKD","LU1670710588.SGD","LU2108987350.USD","LU2237443978.SGD","LU1868837136.USD","LU0912757837.SGD","BK4504","LU0265550946.USD","IE00BDGV0183.EUR","LU2506951958.HKD","BK4534","LU1196500208.SGD","LU0061475181.USD","KO","SG9999015358.SGD","LU0661504455.SGD","BK4177","LU1988902786.USD","LU1064131342.USD","LU2237443549.SGD","LU1894683264.USD","LU1116320737.USD","LU1815333072.USD","LU2264538146.SGD","LU0234572021.USD","LU1868836591.USD","IE00B42XCP33.USD","LU2097829019.USD","LU2237957902.USD","LU0795875086.SGD","IE00B3PB1722.GBP","LU2237443895.HKD","LU0098860793.USD"],"gpt_icon":0},{"id":"2532886178","title":"Press Release: Coca-Cola Board of Directors Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886178","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886178?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:00","pubTimestamp":1746122400,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company today declared a regular quarterly dividend of 51 cents per common share, payable July 1 to shareowners of record of the company as of the close of business June 13.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU2279689827.SGD","LU2506952170.USD","LU1868836591.USD","LU2347655156.SGD","LU0545039389.USD","LU2237957902.USD","SG9999015341.SGD","IE00BLSP4452.SGD","LU2506952097.USD","BK4533","LU1196500208.SGD","BK4581","IE00BBT3K403.USD","LU1732799900.SGD","LU2237443549.SGD","LU0265550359.USD","LU2125154935.USD","LU0823417653.USD","LU0661504455.SGD","LU0738911758.USD","LU0289960550.SGD","LU2264538146.SGD","LU1988902786.USD","LU1868837136.USD","BK4504","BK4585","LU0949170772.SGD","SG9999014567.USD","LU2506951958.HKD","LU2360032135.SGD","LU0912757837.SGD","IE00B42XCP33.USD","IE00BLSP4239.USD","LU1670711123.USD","LU1732800096.USD","LU0950375773.USD","LU1815333072.USD","LU2108987350.USD","LU1064131342.USD","LU1162221912.USD","LU0795875086.SGD","LU1221951129.SGD","LU1116320901.HKD","LU1221951046.USD","KO","LU0265550946.USD","LU1032955483.USD","IE00BN8TJ469.HKD","LU1894683264.USD"],"gpt_icon":1},{"id":"2532003432","title":"BRIEF-India Competition Regulator Approves Jubilant Bhartia Group's Plan To Buy 40% Stake In Coca Cola's Indian Bottler","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003432","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003432?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:01","pubTimestamp":1746108065,"startTime":"0","endTime":"0","summary":"BRIEF-India Competition Regulator Approves Jubilant Bhartia Group's Plan To Buy 40% Stake In Coca Cola's Indian BottlerMay 1  - INDIA COMPETITION REGULATOR CCI:APPROVES JUBILANT BHARTIA GROUP'S PLAN TO BUY 40% STAKE IN COCA COLA'S INDIAN BOTTLER - POST ON XAPPROVES PROPOSED SUBSCRIPTION TO CCPS IN JUBILANT BEVERAGES BY JUBILANT BEVCOFurther company coverage: KO.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","IE00BLSP4239.USD","LU1868837136.USD","LU0289960550.SGD","LU2133065610.SGD","SG9999003800.SGD","LU1064131342.USD","LU0545039389.USD","BK4588","IE00BN8TJ469.HKD","LU1670710661.SGD","LU2347655156.SGD","LU1868837300.USD","LU1732800096.USD","LU2125154935.USD","LU1732799900.SGD","BK4610","LU1670711040.USD","SG9999014542.SGD","LU0098860793.USD","LU0912757837.SGD","LU1116320901.HKD","LU2237957902.USD","LU2506951958.HKD","LU1868836914.USD","LU1221951129.SGD","LU0957791311.USD","LU1116320737.USD","IE00BVYPNW00.USD","LU1003077747.HKD","LU0096364046.USD","LU1032955483.USD","LU1670710588.SGD","KO","LU0265550946.USD","LU1894683348.USD","LU2237443465.HKD","SG9999002224.SGD","LU0950375773.USD","SGXZ23171101.USD","SG9999015341.SGD","LU2506952170.USD","LU0234572021.USD","LU0795875169.SGD","LU1718418525.SGD","IE00B42XCP33.USD","LU0061474960.USD","IE00BGHQF631.EUR","LU0949170772.SGD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2532005060","title":"How prebiotic soda Olipop leveraged social media to grow from a $100,000 investment to a $1.85 billion brand on shelves at Walmart, Target, and Whole Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005060","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:00","pubTimestamp":1746108000,"startTime":"0","endTime":"0","summary":"Soda is becoming a superfood. Next time you go down the soft drink aisle at the grocery store, you may notice a growing number of new names and designs vying for your dollars.They aren’t just promising a refreshing satisfaction to your sweet tooth or carbonation craving—the new industry is promising a healthy alternative to the long-dominant soda companies Coca-Cola and PepsiCo. The one company now leading the charge is Olipop.With a valuation of $1.85 billion, Olipop is profitable and surpassed $400 million in revenue last year. And its biggest competitor, Poppi, was recently acquired by PepsiCo for $1.65 billion, leaving Olipop one of the largest independent challengers to the soda giants.“I always tell the team, if you're going to write a comment from the account, make sure it sounds like it's coming from a person, not a brand, because every brand sounds","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prebiotic-soda-olipop-leveraged-social-140000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE0034235188.USD","LU0256863811.USD","SG9999002224.SGD","BK4596","LU0323591593.USD","LU1670711040.USD","LU1718418525.SGD","LU2264538146.SGD","LU1988902786.USD","LU2506951958.HKD","LU2506952170.USD","LU2237957811.SGD","BK4177","LU2279689827.SGD","LU1066051811.HKD","LU0310799852.SGD","LU0289960550.SGD","IE00BLSP4239.USD","LU0211327993.USD","LU0795875169.SGD","LU1032955483.USD","SG9999003800.SGD","IE00B3T34201.USD","BK4585","LU2471134879.HKD","IE00B42XCP33.USD","LU0265550946.USD","SG9999014542.SGD","PEP","LU2237443895.HKD","LU0640476718.USD","IE00BDGV0183.EUR","LU0098860793.USD","LU0949170772.SGD","LU1670711123.USD","KO","LU1430594728.SGD","LU0096364046.USD","LU1069347547.HKD","BK4597","LU2133065610.SGD","SG9999004303.SGD","IE00BGHQF631.EUR","LU2430703095.HKD","LU2237443978.SGD","LU0823417737.USD","LU1868836757.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2532683000","title":"The Coca-Cola Company (KO): Among the Best Stocks to Buy During Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2532683000","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532683000?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:59","pubTimestamp":1746107958,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Stocks to Buy During Recession.In this article, we are going to take a look at where The Coca-Cola Company stands against the other stocks.As per BlackRock, 2025 started with a bumpy ride for the US stocks. That being said, the asset manager believes that the sentiment has been a critical driver, but fundamentals seem to be healthy. This makes up for an optimistic longer-run outlook. Despite the tariff shocks creating difficult markets, the firm is constructive in its outlook and opines that volatility is an opportunity to capitalize on stock dispersion. Furthermore, Asia continues to exhibit a diversification opportunity for making investments in the AI theme, with equities providing low correlation to US counterparts.To list the 15 Best Stocks to Buy During Recession, we considered the stocks from recession-proof industries such as utilities, consumer defensive, and healthcare. After getting an extensive list of 25-30 stocks, we chose the on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-135918458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2097829019.USD","IE00B42XCP33.USD","LU0323591593.USD","LU1670711040.USD","LU0823417737.USD","LU1868836591.USD","LU2279689827.SGD","LU2506951958.HKD","LU1868837136.USD","LU1116320901.HKD","LU2347655156.SGD","LU0096364046.USD","BK4559","LU0289960550.SGD","IE00BDGV0183.EUR","KO","LU0265550359.USD","LU1064131342.USD","LU1221951046.USD","LU2133065610.SGD","LU0738911758.USD","LU1732800096.USD","LU2237957811.SGD","LU0795875169.SGD","LU1718418525.SGD","SGXZ23171101.USD","LU1868836757.USD","IE00BLSP4239.USD","SG9999003800.SGD","LU1988902786.USD","LU2506952170.USD","IE00BGHQF631.EUR","LU1670711123.USD","LU1221951129.SGD","LU2237443382.USD","LU1894683348.USD","SG9999014542.SGD","LU1815333072.USD","SG9999002232.USD","LU0553294199.USD","LU2237443895.HKD","LU0320765646.SGD","SG9999002224.SGD","LU0912757837.SGD","LU0949170772.SGD","BK4504","LU2360032135.SGD","SG9999011175.SGD","LU0950375773.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2532601076","title":"India Competition Regulator Approves Jubilant Bhartia Group's Plan to Buy 40% Stake in Coca Cola's Indian Bottler - Post on X","url":"https://stock-news.laohu8.com/highlight/detail?id=2532601076","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532601076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:44","pubTimestamp":1746099897,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R92EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0553294199.USD","LU0323591593.USD","BK4559","LU1894683348.USD","IE00B42XCP33.USD","LU1988902786.USD","LU1868836914.USD","SG9999014575.USD","LU2237443978.SGD","LU1003077747.HKD","KO","BK4534","LU1868837300.USD","IE00BVYPNW00.USD","BK4588","LU1162221912.USD","IE00BN8TJ469.HKD","LU1732800096.USD","LU2125154778.USD","LU2237957811.SGD","BK4504","IE00BLSP4452.SGD","LU0950375773.USD","LU0320765646.SGD","LU1868836757.USD","IE00BGHQF631.EUR","BK4585","SG9999014542.SGD","IE00B3PB1722.GBP","SG9999014559.SGD","LU2125154935.USD","LU0096364046.USD","LU1718418525.SGD","SG9999011175.SGD","LU0265550359.USD","IE00BBT3K403.USD","LU1868836591.USD","BK4533","LU1196500208.SGD","LU1116320737.USD","SG9999002224.SGD","LU0795875169.SGD","LU0289960550.SGD","LU2264538146.SGD","LU2237443549.SGD","SG9999004303.SGD","LU2108987350.USD","LU2237957902.USD","LU2237443622.USD","LU0061474960.USD"],"gpt_icon":0},{"id":"2532021256","title":"Coca-Cola price target raised to $78 from $73 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532021256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532021256?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:11","pubTimestamp":1746090718,"startTime":"0","endTime":"0","summary":"Barclays analyst Lauren Lieberman raised the firm’s price target on Coca-Cola (KO) to $78 from $73 and keeps an Overweight rating on the shares. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-price-target-raised-to-78-from-73-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-price-target-raised-to-78-from-73-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2532029451","title":"1 Dividend Growth Stock Down 45% to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029451","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029451?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:55","pubTimestamp":1746089700,"startTime":"0","endTime":"0","summary":"Investors are looking for safety in today's volatile markets.That has pushed some consumer staples stocks higher, while others have been left to languish.These two Dividend Kings highlight the performance dichotomy and the opportunity that some unloved stocks offer.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/1-dividend-growth-stock-down-45-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1894683348.USD","BK4610","LU2237443622.USD","IE00B42XCP33.USD","LU0795875169.SGD","IE00BDGV0183.EUR","LU0950375773.USD","LU2279689827.SGD","LU1059921491.USD","SG9999014559.SGD","LU2347655156.SGD","BK4585","SG9999014575.USD","BK4588","LU0868494617.USD","LU1670711040.USD","LU2264538146.SGD","LU0795875086.SGD","BK4504","LU2108987350.USD","BK4534","LU1116320737.USD","LU0234572021.USD","LU2133065610.SGD","SG9999002224.SGD","LU0545039389.USD","LU1868836757.USD","LU0553294199.USD","LU0738911758.USD","LU0823417653.USD","LU0823417737.USD","LU0289960550.SGD","LU1868837300.USD","LU2506951958.HKD","LU2360032135.SGD","LU0175139822.USD","LU2237443895.HKD","LU0098860793.USD","LU2097829019.USD","LU0265550946.USD","LU0061475181.USD","SG9999003800.SGD","SG9999004303.SGD","IE00BVYPNV92.GBP","LU1988902786.USD","LU0949170772.SGD","KO","LU0912757837.SGD","LU2237957811.SGD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2532029544","title":"3 Top High-Yield Dividend Stocks I Can't Wait to Buy in May to Boost My Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029544","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029544?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:45","pubTimestamp":1746089100,"startTime":"0","endTime":"0","summary":"Coca-Cola has an amazing record of growing its high-yielding dividend.Camden Property Trust pays a high-yielding and steadily rising dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/3-top-high-yield-dividend-stocks-i-cant-wait-to-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["KO","IE00BLSP4239.USD","SG9999014575.USD","LU0175139822.USD","LU1196500208.SGD","LU1894683348.USD","US30Y.BOND","LU2506951875.HKD","SGXZ23171101.USD","US3Y.BOND","BK4504","LU2125154935.USD","LU2097829019.USD","REIT","LU1116320901.HKD","SG9999004303.SGD","LU1868836757.USD","LU2108987350.USD","LU2360032135.SGD","US10Y.BOND","IE00B42XCP33.USD","LU0795875169.SGD","LU0265550946.USD","SG9999015341.SGD","LU0061474960.USD","US6M.BOND","LU1670711040.USD","LU2125154778.USD","BK4533","LU2264538146.SGD","IE00BVYPNV92.GBP","SG9999014559.SGD","BK4610","LU0950375773.USD","LU1868836591.USD","US5Y.BOND","IE00BLSP4452.SGD","SG9999014567.USD","LU2237443549.SGD","LU1670710661.SGD","US12M.BOND","US7Y.BOND","SG9999014542.SGD","BK4177","LU2279689827.SGD","LU2133065610.SGD","SG9999002232.USD","US2Y.BOND","LU2237443978.SGD","LU1894683264.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-22","symbol":"KO","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-07-22","current":24.755805,"percent":0.190204,"low":21.551777,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"high":33.719171,"avg":26.961029,"sd":2.42828,"marketCap":301599970331},"quantilePoints":[{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-22","current":24.755805,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":301599970331}],"updateTime":1753260371040}}}