US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

69.16

-0.5000-0.72%

Post-market: 69.180.0200+0.03%19:59 EDT

Volume:21.03M

Turnover:1.45B

Market Cap:297.68B

PE:27.78

High:69.74

Open:69.66

Low:68.60

Close:69.66

Loading ...

Overview Company News Filings

BUZZ-Street View: Coca-Cola's growth strategy to bubble up success amid economic ripples

JPMorgan Adjusts Price Target on Coca-Cola to $79 From $78, Maintains Overweight Rating

MT Newswires Live

Tap Coke-Heavy ETFs on Upbeat Earnings and Guidance

Coca-Cola Co (KO) Q1 2025 Earnings Call Highlights: Strong Growth Amid Currency Challenges

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Why Coke Is Crushing Pepsi -- and the S&P 500 -- Barrons.com

Coca-Cola (KO) Jumps on Q1 Earnings Beat

Warren Buffett's favourite holding period is forever, but there's a catch

Coca-Cola (NYSE:KO) Sees Q1 2025 Sales Dip While Earnings Per Share Grows

Simply Wall St.

Coca-Cola Sales Dented by Hispanic Boycott, Lower Demand -- Updated

Coca-Cola Posts Strong Q1 Results -- Is KO Stock a Buy Now?

Coca-Cola Stock Gains on Q1 Earnings & Revenue Beat, Positive Trends

Coca-Cola Outperforms in Q1 2025, Reaffirms Growth Amid Challenges

Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy

Coca-Cola Posts Q1 Revenue Beat, Volumes Flat

Major companies face a difficult task in estimating the impact of tariffs on their business

Associated Press Finance

J.P. Morgan Reaffirms Their Buy Rating on Coca-Cola (KO)

Coca-Cola Co reports results for the quarter ended March 31 - Earnings Summary

Coca-Cola (KO) Reports Q1 Earnings: What Key Metrics Have to Say

Correction to Coca-Cola Earnings Article

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":69.16,"timestamp":1753300800000,"preClose":69.66,"halted":0,"volume":21029993,"hourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.16,"latestTime":"19:59 EDT","volume":1554524,"amount":107511377.073401,"timestamp":1753315196049},"delay":0,"floatShares":3871298394,"shares":4304266738,"eps":2.489706,"marketStatus":"Not Yet Opened","change":-0.5,"latestTime":"07-23 16:00:00 EDT","open":69.66,"high":69.74,"low":68.6,"amount":1452898495.49121,"amplitude":0.016365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.66,"dividendRate":0.028774,"preHourTrading":{"tag":"盘前","latestPrice":69.7187,"preClose":69.66,"latestTime":"09:29 EDT","volume":36838,"amount":2569761.04434,"timestamp":1753277399093},"postHourTrading":{"tag":"盘后","latestPrice":69.18,"preClose":69.16,"latestTime":"19:59 EDT","volume":1554524,"amount":107511377.073401,"timestamp":1753315196049},"volumeRatio":1.185156,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1756440000000,"strike":"70.0","timestamp":1753287409763,"price":1.02,"volume":2000,"amount":204000,"type":"-"}]},"impliedVol":0.1911,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871298394,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.185156,"shares":4304266738,"dividePrice":1.99,"high":69.74,"amplitude":0.016365,"preClose":69.66,"low":68.6,"week52Low":60.615,"pbRate":"10.41","psRate":"6.33","week52High":74.38,"institutionHeld":0.7151,"latestPrice":69.16,"eps":2.489706,"divideRate":0.028774,"volume":21029993,"delay":0,"ttmEps":2.489706,"open":69.66,"prevYearClose":62.26,"prevWeekClose":69.85,"prevMonthClose":70.75,"prevQuarterClose":70.75,"fiveDayClose":69.27,"twentyDayClose":70.21,"sixtyDayClose":71.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531360830","title":"BUZZ-Street View: Coca-Cola's growth strategy to bubble up success amid economic ripples","url":"https://stock-news.laohu8.com/highlight/detail?id=2531360830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531360830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014105,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Coca-Cola's growth strategy to bubble up success amid economic ripples** Coca-Cola's KO.N quarterly revenue and profit beat estimates on Tuesday, thanks to price hikes and strong demand for its sodas, but the beverage giant warned U.S. tariffs could impact costs and hurt consumer sentiment going ahead.**Average recommendation of 28 brokerages is \"buy\", median PT is $78 - data compiled by LSEGFIZZING WITH PROGRESS. ** RBC Capital Markets  says beverage industry has more pricing flexibility due to advanced Revenue Growth Management  capabilities, like various pack sizes for affordability, and expects KO's financial performance to continue through 2025, despite volatile foreign exchange trends** Piper Sandler  says KO has tailwinds from strong industry growth, competitive advantages for gaining market share, an \"all-weather\" approach for all beverage occasions, and marketing focused on consumers and customers** Jefferies  says KO's strategy is effective despite challenge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","LU1064131342.USD","BK4559","LU1059921491.USD","LU1868836757.USD","IE00BLSP4239.USD","SG9999002232.USD","LU0234572021.USD","LU0175139822.USD","SGXZ23171101.USD","BK4533","LU0265550359.USD","LU1670710588.SGD","BK4610","LU0323591593.USD","LU1670710661.SGD","IE00BVYPNV92.GBP","BK4581","LU2360032135.SGD","IE00BDGV0183.EUR","LU0823417737.USD","LU0957791311.USD","LU0912757837.SGD","SG9999003800.SGD","SG9999014575.USD","BK4588","SG9999004303.SGD","LU0738911758.USD","SG9999002224.SGD","LU2237443622.USD","LU2237443978.SGD","LU1894683348.USD","SG9999014567.USD","LU0661504455.SGD","LU1670711040.USD","LU1221951129.SGD","IE00BGHQF631.EUR","KO","BK4177","LU1868836591.USD","LU2097829019.USD","LU2237443465.HKD","LU1815333072.USD","LU1116320737.USD","IE00B42XCP33.USD","LU1868837300.USD","LU0950375773.USD","LU1116320901.HKD","LU0795875169.SGD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2531208723","title":"JPMorgan Adjusts Price Target on Coca-Cola to $79 From $78, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009899,"startTime":"0","endTime":"0","summary":"Coca-Cola Company (KO) has an average rating of overweight and mean price target of $77.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2531803683","title":"Tap Coke-Heavy ETFs on Upbeat Earnings and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803683?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:32","pubTimestamp":1746005520,"startTime":"0","endTime":"0","summary":"The Coca-Cola CompanyKO has reported first-quarter 2025 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. The company’s revenues declined year over year but earnings per share  improved. Shares of Coca-Cola reacted positively post earnings release.Revenues of $11.13 billion dipped 2% year over year but slightly surpassed the Zacks Consensus Estimate of $11.12 billion. Organic revenues rose 6% from the prior-year quarter, led by growth across all segments.The results have benefited from continued business momentum, aided by enhanced pricing across markets. This quarter’s results once again highlight the strength of KO’s resilient, all-weather strategy.Coca-Cola reported a comparable EPS of 73 cents in the first quarter, up 1% from the year-ago period. Comparable EPS also beat the Zacks Consensus Estimate of 71 cents. Unfavorable currency translations hurt the comparable EPS by 5 percentage points. Comparable currency-neutral earnings per share rose 6% yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-coke-heavy-etfs-upbeat-093200171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531708785","title":"Coca-Cola Co (KO) Q1 2025 Earnings Call Highlights: Strong Growth Amid Currency Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708785","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708785?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996966,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: 6% growth, reflecting performance at the high end of the long-term growth algorithm.Volume Growth: 2% growth in unit case volume.Price Mix Growth: 5% growth driven by pricing actions across markets.Comparable Gross Margin: Increased approximately 30 basis points.Comparable Operating Margin: Increased approximately 130 basis points.Comparable EPS: $0.73, a 1% increase year-over-year despite currency headwinds.Free Cash Flow: Approximately $560 million, excluding the fairlife contingent consideration payment.Net Debt Leverage: 2.1 times EBITDA, at the low end of the targeted range.2025 Guidance: Expected organic revenue growth of 5% to 6% and comparable currency neutral EPS growth of 7% to 9%.Currency Headwinds: Anticipated 2 to 3 point impact on net revenues and 5 to 6 point impact on EPS for full year 2025.Effective Tax Rate: Expected to be 20.8% for 2025.GuruFocus has detected 5 Warning Sign with CECO.In Asia-Pacific, Coca-Cola Co  delivered volume, organic rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-co-ko-q1-070926614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","PROP","BK4227","PCAR","GLW","LU2361044949.HKD","LU1046421795.USD","SGXZ31699556.SGD","HON","BK4527","WM","MDLZ","FSLR","INCY","DOW","OWL","TENB","BAC","FRSH","KO","LU0648000940.SGD","LU0472753341.HKD","TWO","CVLT","BBIO","FMAO","JBLU","BK4524","EAT","NEO","REGN","UPS","LU0289960550.SGD","OMF","THC","LU0648001328.SGD","SPGI","TLN","ECL","SAIA","LU0868494617.USD","KHC","LU2361044865.SGD","LU1934455863.HKD","LU2272731865.HKD"],"gpt_icon":1},{"id":"2531082790","title":"Why Coke Is Crushing Pepsi -- and the S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960700,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo, two of the world's largest consumer staples companies, have been on very different paths this year. Coke stock is up 16%, easily beating the 5.5% loss in the S&P 500, while Pepsi is down 12%.Coca-Cola reported its first-quarter earnings on Tuesday. Both earnings and revenue beat Wall Street estimates.\"Earnings season has given investors little to get excited about, the U.S. consumer softness persisted and growth in emerging markets slowed,\" said Kevin Grundy, senior research analyst at BNP Paribas Exane, on Tuesday, \"In contrast, Coca-Cola continues to hit on all cylinders and stands out fundamentally within the group.\". Coca-Cola shares are the analyst's top pick. Despite the company's best-in-class portfolio and market-share gains, the stock is trading at 25 times the earnings per share expected for the next 12 months, making it only 15% more expensive than its peers in the packaged-food and beverage basket. \"We believe there is scope for Coca-Cola to trade at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP","SPY","VOO",".SPX"],"gpt_icon":1},{"id":"2531579730","title":"Coca-Cola (KO) Jumps on Q1 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579730","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579730?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:40","pubTimestamp":1745952053,"startTime":"0","endTime":"0","summary":"Coca-Cola  finally caught a break — and so did investors. After four straight quarters of coming up short, the beverage giant managed to beat expectations in Q1. That's not just a win on the balance sheet — it's a sigh of relief for a company trying to prove it still has pricing power and global reach in a tricky economy.The real surprise?Coca-Cola Zero Sugar, which surged 14%. Seems like people still want their soda, just without the sugar.Not everything was bubbly. In North America, volumes dropped 3%. But Coke made up for it by raising prices 8% — and people still paid up. Premium drinks like Topo Chico sparkling water and Fairlife milk helped cushion the dip. In a way, Coke is reminding Wall Street: we may sell soda, but we know how to act like a luxury brand when we need to.Big picture: this quarter didn't just deliver solid numbers. It gave Coca-Cola a narrative again — one where it's in control, not just reacting to inflation, tariffs, or changing tastes.For a closer look under ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812510/cocacola-ko-jumps-on-q1-earnings-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KO"],"gpt_icon":1},{"id":"2531371080","title":"Warren Buffett's favourite holding period is forever, but there's a catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371080","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371080?lang=en_us&edition=fundamental","pubTime":"2025-04-30 02:30","pubTimestamp":1745951400,"startTime":"0","endTime":"0","summary":"More than three decades ago, Warren Buffett famously remarked that his favourite holding period is forever. Long-term investing typically involves a holding period of at least five years. This allows ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/30/warren-buffetts-favourite-holding-period-is-forever-but-theres-a-catch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00BLSP4452.SGD","LU0098860793.USD","LU0256863811.USD","LU1861217088.USD","LU0417517546.SGD","LU0795875086.SGD","LU0251131958.USD","IE00BN8TJ469.HKD","LU0061474960.USD","BRK.B","BRK.A","LU2360107671.USD","BK4533","ULTA","LU0053666078.USD","LU2133065610.SGD","LU2237443895.HKD","BK4585","SG9999014567.USD","LU0011850046.USD","LU1670711040.USD","IE00B1XK9C88.USD","LU2347655156.SGD","LU2360032135.SGD","KO","LU2279689827.SGD","LU1861220207.SGD","LU1221951046.USD","LU0553294199.USD","AXP","LU0957791311.USD","IE00BK4W5M84.HKD","LU0640476718.USD","LU0738911758.USD","LU2023250504.SGD","IE00BK4W5L77.USD","LU0289960550.SGD","LU2361044949.HKD","LU1003077747.HKD","LU1670710588.SGD","LU2461242641.AUD","SG9999015341.SGD","LU0094547139.USD","IE0034235303.USD","LU0868494708.USD","LU1674673691.USD","LU0823417653.USD","LU1674673428.USD","LU1718418525.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2531249760","title":"Coca-Cola (NYSE:KO) Sees Q1 2025 Sales Dip While Earnings Per Share Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2531249760","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531249760?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:26","pubTimestamp":1745947563,"startTime":"0","endTime":"0","summary":"Coca-Cola recently released its Q1 2025 earnings report, which displayed a mixed outcome with a slight decline in sales to USD 11,129 million from USD 11,300 million year-over-year, but a rise in net income and earnings per share. The 15% share price increase over the last quarter reflects this boost in profitability. Additionally, the company's decision to increase quarterly dividends by 5.2% and ongoing share buyback initiatives likely added weight to the stock's upward trajectory amid a broadly rising market, as seen by general optimism in global indices due to strong earnings reports from other major corporations.We've identified 3 weaknesses with Coca-Cola  and understanding the impact should be part of your investment process.The analysis detailed in our Coca-Cola valuation report hints at an inflated share price compared to its estimated value.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-nyse-ko-sees-172603429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KO"],"gpt_icon":1},{"id":"2531694337","title":"Coca-Cola Sales Dented by Hispanic Boycott, Lower Demand -- Updated","url":"https://stock-news.laohu8.com/highlight/detail?id=2531694337","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531694337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:03","pubTimestamp":1745946180,"startTime":"0","endTime":"0","summary":"Coca-Cola says that it can manage the effects of tariffs, but that lower sales to Hispanic consumers dented its sales in the U.S. and other markets including Mexico.The beverage company posted a 3% volume drop in North America, as Coca-Cola carbonated soft-drinks volume declined in the latest eight weeks, according to an analyst report from RBC Capital Markets. Sales in Latin America -- a blockbuster market for Coke -- were flat this quarter, because of declines in places such as Mexico and Chile.While several analysts called Coke's quarter a solid start to the year, some market softness stemmed from a pullback by Hispanic consumers, who might have been influenced by a social-media campaign against Coca-Cola. A video circulating online purported to show that the company called on Immigration and Customs Enforcement to help remove undocumented workers, which a company spokesman said is \"unequivocally false.\". Coke Chief Financial Officer John Murphy said in an interview that there was a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2531766132","title":"Coca-Cola Posts Strong Q1 Results -- Is KO Stock a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766132","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766132?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:20","pubTimestamp":1745943651,"startTime":"0","endTime":"0","summary":"April 29 - Coca-Cola  delivered stronger-than-expected earnings and revenue in the first quarter, helped by price hikes and steady global demand. But the soda giant also sounded a note of caution, tariffs could soon become a headache.Revenue came in at $11.22 billion, just above analyst forecasts of $11.14 billion. Adjusted earnings hit $0.73 per share, topping expectations of $0.71. Coca-Cola kept its full-year outlook unchanged, a move that stands out as rivals like PepsiCo  and Procter & Gamble  have trimmed theirs.The company said average selling prices rose 5%, while global case volume ticked up 2%. That said, volumes in North America dropped 3%, partly due to backlash from a viral video falsely claiming Coca-Cola had reported Latino workers to immigration authorities. Executives denied the claims but admitted the controversy hit sales.CFO John Murphy acknowledged the risks ahead, pointing to tariffs and global trade tensions. We're not immune, he said, warning that rising costs a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-posts-strong-q1-162051203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","BK4585","LU0950375773.USD","LU1988902786.USD","LU0795875086.SGD","LU2237443895.HKD","LU2237957811.SGD","BK4504","IE00BVYPNW00.USD","LU1116320737.USD","LU0868494617.USD","IE00BVYPNV92.GBP","LU0320765646.SGD","LU1244550577.SGD","PG","SG9999002224.SGD","LU1066053197.SGD","SG9999001440.SGD","LU0096364046.USD","LU2237443465.HKD","SG9999003800.SGD","SG9999002232.USD","LU1059921491.USD","LU1894683348.USD","LU1066051498.USD","SGXZ23171101.USD","LU2129689605.HKD","LU0957791311.USD","PEP","LU1196500208.SGD","BK4588","LU1116320901.HKD","LU2129689431.USD","LU0289960550.SGD","LU0237698245.USD","IE000M9KFDE8.USD","BK4581","LU2506952097.USD","BK4550","LU1914381329.SGD","LU1815333072.USD","LU2506951875.HKD","BK4558","BK4559","IE00BWXC8680.SGD","LU2237957902.USD","LU2129689514.USD","LU0098860793.USD","LU0323591593.USD","LU1032955483.USD"],"gpt_icon":1},{"id":"2531767861","title":"Coca-Cola Stock Gains on Q1 Earnings & Revenue Beat, Positive Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767861?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:12","pubTimestamp":1745943120,"startTime":"0","endTime":"0","summary":"In the reported quarter, concentrate sales moved up 1% year over year, and the price/mix improved 5%. The price/mix benefited from pricing actions across the marketplace, offset by an unfavorable mix. The impact of high-inflation markets was lower in first-quarter 2025 compared with the same period last year. In the first quarter, concentrate sales were 1 point behind unit case volume, mainly led by two fewer days in the quarter, partly offset by the timing of concentrate shipments.Coca-Cola’s total unit case volume rose 2% year over year in the first quarter, driven by growth in China, Brazil and India.Our model predicted year-over-year organic revenue growth of 5.2% for the first quarter, with a 4.1% gain from the price/mix and 1.1% growth in the concentrate sales volume.Coming to the cluster-category performance, the unit case volume improved 2% year over year for sparkling soft drinks and 1% for the trademark Coca-Cola category. The trademark Coca-Cola category benefited from growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-gains-q1-161200821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CABGY","KO","CABHF","CABJF"],"gpt_icon":1},{"id":"2531876201","title":"Coca-Cola Outperforms in Q1 2025, Reaffirms Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876201","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876201?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:01","pubTimestamp":1745942460,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO, Financial) surpassed Q1 2025 EPS and revenue expectations despite currency headwinds and sluggish conditions in developed markets. This performance highlights the company's resilience a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812476/cocacola-outperforms-in-q1-2025-reaffirms-growth-amid-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KO"],"gpt_icon":1},{"id":"2531776698","title":"Top Midday Stories: Amazon Says Listing Tariff Pricing Never Considered for Main Site; Novo Nordisk Partners With Hims on Wegovy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531776698","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531776698?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:58","pubTimestamp":1745942301,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up slightly as investors continue to wait for updates on trade negotiations.Amazon.com  said that listing the price impacts of tariffs was never under consideration for the main Amazon website, The Washington Post's Jeff Stein said Tuesday on X, citing a company spokesperson. Amazon Haul has considered providing import price duties on certain products, Stein said, citing the spokesperson. The post refutes a Punchbowl News story from earlier Tuesday stating that Amazon will begin showing how much tariffs are contributing to the price of each product. In response to the Punchbowl News story, White House Press Secretary Karoline Leavitt said in a press conference that such a move is a \"hostile\" and political act, according to media reports. Amazon shares were down 0.9% around midday.Coca-Cola  reported Q1 comparable earnings of $0.73 per diluted share, up from $0.72 a year earlier and above the $0.72 consensus estimate of analysts surveyed by FactSet.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-midday-stories-amazon-says-155821430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930730.SGD","BK4585","LU1435385759.SGD","LU1868836757.USD","LU1548497426.USD","HMC","LU2237443382.USD","NVO","F","UPS","LU2290526834.HKD","IE00B19Z9505.USD","LU1868837300.USD","LU2543165471.USD","LU0158827948.USD","GM","AMZN","LU2264538146.SGD","IE00BYQQ9H92.USD","LU2430703251.USD","SG9999017495.SGD","LU2471134523.USD","LU2213496289.HKD","03160","TSYW.SI","LU0314104364.USD","LU2360032135.SGD","USAW.SI","LFMD","LU0029864427.USD","LU2108987350.USD","KO","LU2750360997.AUD","AZN","LU1037948897.HKD","LU0098860793.USD","BK4574","TM","LU0077335932.USD","LU2237443978.SGD","IE00BDGV0183.EUR","LU0477156953.USD","LU1066051811.HKD","LU1633808545.USD","LU1935042991.SGD","LU1551013425.SGD","STLA"],"gpt_icon":1},{"id":"2531676897","title":"Coca-Cola Posts Q1 Revenue Beat, Volumes Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676897","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531676897?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:51","pubTimestamp":1745941918,"startTime":"0","endTime":"0","summary":"Coca-Cola  shrugged off headwinds to post Q1 revenue of $11.3 billionbeating consensus by 3%even though global case volumes were flat and U.S. sales dipped 1%. That top-line bump?All thanks to carefully calibrated price hikes, not extra soda cans rolling off the line.Behind the numbers, the story is split. International demand, especially in Latin America and Asia, stayed strong, easing the sting of a softer American market. Coke didn't just talk the talk; it walked it, tooputting $2 billion into share buybacks this quarter, and CFO John Murphy expects that pace to continue through 2025 if nothing dramatic shakes the economy.CEO James Quincey admitted consumers are feeling macroeconomic pressures, but he was quick to remind investors that Coca-Cola's brand power still gives it the upper hand. Our pricing actions were executed with discipline, he said on the earnings call, a clear dig at rivals like PepsiCo, which are struggling to keep volumes up, and AB InBev, where mixed pricing appr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-posts-q1-revenue-155158916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531376560","title":"Major companies face a difficult task in estimating the impact of tariffs on their business","url":"https://stock-news.laohu8.com/highlight/detail?id=2531376560","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531376560?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:02","pubTimestamp":1745938977,"startTime":"0","endTime":"0","summary":"NEW YORK  — Executives at some of the world's biggest companies are faced with the tricky task of explaining how President Donald Trump's tariffs are impacting their business as they discuss the latest financial results. Some are making their best estimate based on what they know at the moment; others are pulling their outlooks altogether.The only certainty is that they'll use a variation of the phrase “uncertain times” at least once as they speak with analysts.Trump has imposed tariffs against key U.S. trading partners, while also postponing other tariffs to give companies a chance to negotiate. The process has left business and consumers uncertain amid a constantly shifting landscape. Over the last few months, tariffs have been announced and in some cases withdrawn within days.Coke and other beverage makers are facing a 25% tariff on the aluminum they use for cans, among other items. The company has said that it could shift aluminum suppliers, rely more heavily on plastic or glass bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-companies-face-difficult-task-150257395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0061475181.USD","LU1894683264.USD","LU1988902786.USD","LU2125154935.USD","SG9999003800.SGD","LU1059921491.USD","LU1868836914.USD","BK4585","LU1116320737.USD","SG9999002232.USD","LU0175139822.USD","IE00BVYPNV92.GBP","LU1868836757.USD","LU2237957902.USD","SG9999014575.USD","BK4504","LU0738911758.USD","LU0868494617.USD","LU1868836591.USD","LU0061474960.USD","LU0096364046.USD","IE00B3PB1722.GBP","SG9999014559.SGD","LU2097829019.USD","LU0289960550.SGD","LU0795875086.SGD","LU2360032135.SGD","LU2237443978.SGD","BK4588","LU0795875169.SGD","LU1732800096.USD","AP","LU0912757837.SGD","LU1162221912.USD","IE00BBT3K403.USD","SG9999015358.SGD","LU2237443549.SGD","LU2279689827.SGD","JBLU","LU0661504455.SGD","LU2237443382.USD","LU1196500208.SGD","LU0553294199.USD","LU2108987350.USD","LU2506951958.HKD","LU0957791311.USD","KO","IE00BLSP4239.USD","LU0323591593.USD","KHC"],"gpt_icon":1},{"id":"2531759599","title":"J.P. Morgan Reaffirms Their Buy Rating on Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759599?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:25","pubTimestamp":1745936759,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Andrea Faria Teixeira maintained a Buy rating on Coca-Cola (KO – Research Report) today and set a price target of $78.00. Accor...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2531737161","title":"Coca-Cola Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737161?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933508,"startTime":"0","endTime":"0","summary":"Coca-Cola Co reports results for the quarter ended March 31 - Earnings SummaryCoca-Cola Co KO.N reported quarterly adjusted earnings of 73 cents per share for the quarter ended March 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71VC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2531689747","title":"Coca-Cola (KO) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2531689747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531689747?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933426,"startTime":"0","endTime":"0","summary":"Coca-Cola  reported $11.13 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.5%. EPS of $0.73 for the same period compares to $0.72 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $11.12 billion, representing a surprise of +0.10%. The company delivered an EPS surprise of +2.82%, with the consensus EPS estimate being $0.71.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Coca-Cola performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Operating Revenue- North America: $4.36 billion versus $4.34 billion estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-reports-q1-133026062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531486732","title":"Correction to Coca-Cola Earnings Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2531486732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531486732?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:24","pubTimestamp":1745933040,"startTime":"0","endTime":"0","summary":"Stripping out certain one-time items, earnings came in at 73 cents a share, while revenue declined 2% to $11.13 billion from $11.30 billion. \"Coca-Cola 1Q Sales Decline on Weaker North American Demand, Currency Headwinds,\" at 7:27 a.m. ET, incorrectly included an estimate for both metrics.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":12,"totalSize":343,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-22","symbol":"KO","fiscalQuarterEnding":"2025/06","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-07-22","current":24.755805,"percent":0.190204,"low":21.551777,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"high":33.719171,"avg":26.961029,"sd":2.42828,"marketCap":301599970331},"quantilePoints":[{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391},{"date":"2025-06-13","current":28.833478,"twenty":24.616723,"median":27.013275,"eighty":28.772059,"marketCap":310940229153},{"date":"2025-06-20","current":27.624101,"twenty":24.647704,"median":27.028455,"eighty":28.772516,"marketCap":297898300936},{"date":"2025-06-27","current":27.727876,"twenty":24.73229,"median":27.055454,"eighty":28.772516,"marketCap":299017410288},{"date":"2025-07-03","current":28.478248,"twenty":24.763809,"median":27.074434,"eighty":28.772516,"marketCap":307109431756},{"date":"2025-07-11","current":27.847616,"twenty":24.798122,"median":27.105809,"eighty":28.772516,"marketCap":300308690310},{"date":"2025-07-18","current":28.174906,"twenty":24.842557,"median":27.128113,"eighty":28.772516,"marketCap":303838189035},{"date":"2025-07-22","current":24.755805,"twenty":24.843467,"median":27.13193,"eighty":28.772516,"marketCap":301599970331}],"updateTime":1753340194006}}}