US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

68.96

-0.5700-0.82%

Post-market: 69.100.1400+0.20%19:59 EDT

Volume:14.39M

Turnover:994.20M

Market Cap:296.82B

PE:27.70

High:69.69

Open:69.59

Low:68.87

Close:69.53

Loading ...

Overview Company News Filings

Consumer Staples Are Crushing the Market. Why They Aren't the Stocks to Buy. -- Barrons.com

Is The Coca-Cola Company (KO) Among the Best Warren Buffett Stock to Buy Right Now?

From 'economic blackout' to 'Latino Freeze,' Wall Street is grappling with activist consumers

Warren Buffett Owns $29 Billion of This Top Dividend Stock: Could It Make You a Millionaire One Day?

Are Investors Undervaluing The Coca-Cola Company (NYSE:KO) By 21%?

Simply Wall St.

Evercore ISI Sticks to Its Buy Rating for Coca-Cola (KO)

Coca-Cola Icecek Faces Challenges, Eyes Growth in 2025

Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know

Why Coca-Cola Stock Popped 12% Higher Last Month

Is The Coca-Cola Company (KO) the Best Sugar Stock to Buy According to Analysts?

Where Will Coca-Cola Stock Be in 5 Years?

The Zacks Analyst Blog Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group

The Coca-Cola Company (KO): Among Best Stocks To Invest In From Conservative Stock Portfolio

Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo

Why Mexico Trump tariffs could hammer this beer giant

5 US Dividend Champions That Income Investors Would Love to Own

The Smart Investor

INSIGHT-How a key ingredient in Coca-Cola, M&M's is smuggled from war-torn Sudan

Coca-Cola Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Target Earnings: What To Look For From TGT

Want Decades of Passive Income? 3 Stocks to Buy Right Now.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":68.96,"timestamp":1747166400000,"preClose":69.53,"halted":0,"volume":14389053,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.96,"latestTime":"19:59 EDT","volume":955378,"amount":65885163.066501,"timestamp":1747180770334},"delay":0,"floatShares":3871325081,"shares":4304266738,"eps":2.489706,"marketStatus":"Closed","change":-0.57,"latestTime":"05-13 16:00:00 EDT","open":69.59,"high":69.69,"low":68.87,"amount":994199443.896162,"amplitude":0.011793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":69.53,"dividendRate":0.028495,"preHourTrading":{"tag":"盘前","latestPrice":69.68,"preClose":69.53,"latestTime":"09:29 EDT","volume":36488,"amount":2534567.40352,"timestamp":1747142996495},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":68.96,"latestTime":"19:59 EDT","volume":955378,"amount":65885163.066501,"timestamp":1747180770334},"volumeRatio":0.960932,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1747368000000,"strike":"70.0","timestamp":1747143618071,"price":0.33,"volume":2933,"amount":96789,"type":"-"},{"symbol":"KO","call":true,"expireDate":1750392000000,"strike":"70.0","timestamp":1747165887591,"price":1.03,"volume":2375,"amount":244625,"type":"-"}]},"impliedVol":0.21,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871325081,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.960932,"shares":4304266738,"dividePrice":1.965,"high":69.69,"amplitude":0.011793,"preClose":69.53,"low":68.87,"week52Low":60.615,"pbRate":"11.33","psRate":"6.33","week52High":74.38,"institutionHeld":0.7207,"latestPrice":68.96,"eps":2.489706,"divideRate":0.028495,"volume":14389053,"delay":0,"ttmEps":2.489706,"open":69.59,"prevYearClose":62.26,"prevWeekClose":70.52,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.72,"twentyDayClose":72.45,"sixtyDayClose":68.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:14,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517745227","title":"Consumer Staples Are Crushing the Market. Why They Aren't the Stocks to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745227?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:22","pubTimestamp":1741375320,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are on a roll, bucking the broader market's downward trend.But staples' gains are almost tapped out. It's time to look elsewhere -- unless you're betting on a recession.The Vanguard Consumer Staples exchange-traded fund -- home to names such as Coca-Cola, PepsiCo, Procter & Gamble, Colgate-Palmolive, and Walmart -- is up just over 5% this year. That trounces the Consumer Discretionary Select Sector SPDR ETF's nearly 7% slide for 2025. That ETF owns more economically-sensitive stocks -- like Amazon.com, Tesla, Home Depot, other retailers, Starbucks and other brands.Along those lines, staples' stretched valuations are another signal of underperformance ahead. The staples ETF trades at 21.6 times aggregate expected earnings over the next 12 months, above the S&P 500's 20.8 times, according to FactSet. Staples can sometimes trade at a slightly higher premium, but not much higher: The ETF's price-to-earnings premium has already moved close to the high end of its rang","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU2360032135.SGD","SPLS","FDN","LU1868836591.USD","LU2264538146.SGD","LU0256863902.USD","LU2237957902.USD","OEX","BK4532",".SPX","IVV","SH","PG","LU2471134879.HKD","ESmain","VOO","LU1815333072.USD","LU2430703095.HKD","LU2237443895.HKD","LU2347655156.SGD","SPY","LU0175139822.USD","LU2506951875.HKD","SSO","BK4597","LU1670711123.USD","OEF","IE00BLSP4452.SGD","IE0034235188.USD","IE00B3PB1722.GBP","LU0417517546.SGD","LU1941712348.USD","CL","SG9999011175.SGD","LU1116320737.USD","WMT","LU0096364046.USD","LU0314104364.USD","SPXU","KO","BK4533","LU0265550359.USD","SDS","UPRO","LU2506952097.USD","LU2237443978.SGD","LU2361044865.SGD","LU1599440770.SGD","LU2237443622.USD"],"gpt_icon":1},{"id":"2517458434","title":"Is The Coca-Cola Company (KO) Among the Best Warren Buffett Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458434?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:35","pubTimestamp":1741365357,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Warren Buffett Stocks to Buy Right Now.In this article, we are going to take a look at where The Coca-Cola Company  stands against the other Warren Buffett Stocks.Warren Buffett is one of the most successful investors the world has known. Additionally, he is arguably one of the strongest supporters of long-term investing. Buffett uses his hedge fund,Berkshire Hathaway, to invest in solid businesses, and he frequently keeps such stocks for years or even decades.Buffett’s conviction that patient investors will eventually be rewarded by undervalued companies with solid fundamentals is seen in Japanese investments. He commends these businesses for their prudent capital management, shareholder-friendly practices, and fair executive pay. Buffett’s strategy highlights a key idea in value investing: if the underlying company is favorable, short-term price volatility doesn’t matt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-163557176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320901.HKD","LU0787776722.HKD","KO","LU1196500208.SGD","LU2347655156.SGD","SG9999014542.SGD","LU1894683348.USD","LU2506951958.HKD","IE00B775SV38.USD","LU1914381329.SGD","LU0289960550.SGD","IE00BDGV0183.EUR","LU0098860793.USD","LU1670710588.SGD","LU1363072403.SGD","LU2237443549.SGD","BK4585","SG9999015341.SGD","LU0234570918.USD","BK4177","LU0683600562.USD","IE00B3PB1722.GBP","LU1868836591.USD","LU0323591593.USD","LU1868837136.USD","LU1732799900.SGD","IE0034235303.USD","LU1718418525.SGD","LU0096364046.USD","LU1868837300.USD","IE00BK4W5M84.HKD","LU1815333072.USD","IE00BK4W5L77.USD","IE000M9KFDE8.USD","IE00BVYPNW00.USD","LU0170899867.USD","LU0742534661.SGD","LU0957791311.USD","BRK.A","LU2108987350.USD","LU0823417737.USD","LU0154236417.USD","LU0971096721.USD","LU2264538146.SGD","LU0950375773.USD","LU2237443622.USD","BK4550","LU1221951129.SGD","LU0234572021.USD"],"gpt_icon":1},{"id":"2517431024","title":"From 'economic blackout' to 'Latino Freeze,' Wall Street is grappling with activist consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431024","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:00","pubTimestamp":1741359610,"startTime":"0","endTime":"0","summary":"A new wave of consumer activism is sweeping the nation, with protests and boycotts targeting companies in a fraught political environment. Is Wall Street bracing for the impact, if any?For more than a month now, for example, Michael Galvez, a leading figure in the Latino Freeze Movement, has been calling on consumers to boycott brands going along with President Donald Trump's anti-diversity, equity, and inclusion  initiatives. We can’t keep “spending our money on companies that may not value our community,” Galvez told Yahoo Finance.Meanwhile, demonstrators are gathering outside Tesla  stores nationwide to protest CEO Elon Musk’s involvement with the Trump administration and his push to cut government spending.Some Wall Street analysts argue that Musk’s political involvement — with the Department of Government Efficiency, i.e., \"DOGE\" — has potential consequences. Even some Wall Street Tesla bulls are acknowledging the turmoil.The series of boycotts against Target started in late Janua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/from-economic-blackout-to-latino-freeze-wall-street-is-grappling-with-activist-consumers-150010489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791710582.SGD","LU2471134952.CNY","KO","IE00BQXX3D17.EUR","LU0048584097.USD","LU1564329628.SGD","USAW.SI","TSLA","TGT","LU0211331839.USD","USJW.SI","STZ","LU1815333072.USD","TSYW.SI","LU1699723380.USD","LU0345768153.USD","LU0109392836.USD","LU1201861165.SGD","PRMB","WMT","COTY","BK4220","IE00B5TLWC47.USD","LU1935042991.SGD","LU2023251221.USD","LU0648000940.SGD","LU0267386448.USD","LU0980610538.SGD","IE00BDGV0183.EUR","GOOG","LU0323591593.USD","IE000YTNTUN2.SGD","IE00B4YYXB79.USD","LU1861127337.USD","LU2213496289.HKD","GOOGL","BUD","DEI","IE00BQXX3F31.USD","META","TSCO","LU2087625088.SGD","IE00BVYPNW00.USD","BK4514","LU0868494617.USD","LU2125154935.USD","LU0708995401.HKD","LU2347655156.SGD","AMZN","LU1037948897.HKD"],"gpt_icon":1},{"id":"2517487776","title":"Warren Buffett Owns $29 Billion of This Top Dividend Stock: Could It Make You a Millionaire One Day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487776","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487776?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"This business benefits from pricing power, thanks to its strong brand presence.Huge profits help fund a dividend that has increased for 63 consecutive years.Investors can judge the stock’s merits by looking at its historical track record.Warren Buffett has an unbelievable track record of allocating capital for Berkshire Hathaway. That's why many investors follow his moves closely in the hopes of finding a great idea they can take advantage of.The massive conglomerate owns dozens of businesses in its public equities portfolio. But there's one well-known brand that it has a $29 billion stake in , making it the company's fourth-largest position.Can this top dividend stock make you a millionaire one day?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/warren-buffett-top-dividend-stock-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BWXC8680.SGD","IE00B1XK9C88.USD","LU0823417737.USD","LU1116320737.USD","LU1670711123.USD","LU2237957811.SGD","LU1868836757.USD","LU1894683264.USD","SGXZ23171101.USD","LU0170899867.USD","IE000M9KFDE8.USD","KO","LU0795875169.SGD","LU2133065610.SGD","BK4550","SG9999014575.USD","IE00BKDWB100.SGD","IE00BVYPNW00.USD","LU0417517546.SGD","LU1162221912.USD","LU2347655156.SGD","LU1732800096.USD","LU1363072403.SGD","SG9999015358.SGD","LU2506952097.USD","IE00B42XCP33.USD","LU1732799900.SGD","LU0061475181.USD","SG9999011175.SGD","LU2279689827.SGD","LU0251131958.USD","BK4177","IE00BVYPNV92.GBP","LU1670710661.SGD","LU0787776722.HKD","LU1074936037.SGD","IE00B3S45H60.SGD","LU0175139822.USD","BK4534","LU1221951046.USD","IE00BBT3K403.USD","LU0251142724.SGD","LU2506951958.HKD","LU0048573561.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1815333072.USD","BK4176","LU2264538146.SGD"],"gpt_icon":1},{"id":"2517427156","title":"Are Investors Undervaluing The Coca-Cola Company (NYSE:KO) By 21%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517427156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517427156?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258811,"startTime":"0","endTime":"0","summary":"Coca-Cola's estimated fair value is US$88.69 based on 2 Stage Free Cash Flow to Equity. Current share price of US$70.08 suggests Coca-Cola is potentially 21% undervalued. Analyst price target for KO is US$74.28 which is 16% below our fair value estimate. In this article we are going to estimate the intrinsic value of The Coca-Cola Company  by estimating the company's future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.Present Value of 10-year Cash Flow  = US$98b. Terminal Value = FCF2034 ×  ÷  = US$17b×  ÷  = US$518b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-coca-cola-company-110011866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868836591.USD","SG9999014542.SGD","LU1732800096.USD","LU1732799900.SGD","LU2264538146.SGD","LU1815333072.USD","LU2237443465.HKD","LU0265550359.USD","BK4588","LU1868837300.USD","KO","LU1221951129.SGD","BK4534","LU2360032135.SGD","BK4532","DCF","LU1718418525.SGD","LU1868836757.USD","BK4504","FCF","LU2279689827.SGD","BK4533","LU0868494617.USD","LU0320765646.SGD","LU1670710661.SGD","LU1988902786.USD","LU2506951875.HKD","LU0061475181.USD","LU2237443549.SGD","SG9999002224.SGD","BK4211","NYSE","SG9999015358.SGD","LU1162221912.USD","LU1059921491.USD","IE00BVYPNV92.GBP","TV","LU0234572021.USD","LU1894683348.USD","LU2237443382.USD","SG9999004303.SGD","LU1670711123.USD","LU0957791311.USD","BK4559","LU0795875086.SGD","SG9999011175.SGD","LU1221951046.USD","ISBC","LU0823417737.USD","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2517418864","title":"Evercore ISI Sticks to Its Buy Rating for Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418864?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:47","pubTimestamp":1741240076,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on Coca-Cola (KO – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-coca-cola-ko-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2517390484","title":"Coca-Cola Icecek Faces Challenges, Eyes Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517390484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517390484?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:13","pubTimestamp":1741234389,"startTime":"0","endTime":"0","summary":"Coca-Cola Icecek AS ( ($COLZF) ) has released its Q4 earnings. Here is a breakdown of the information Coca-Cola Icecek AS presented to its investor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-icecek-faces-challenges-eyes-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-icecek-faces-challenges-eyes-growth-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952097.USD","LU0912757837.SGD","LU1732799900.SGD","BK4533","SGXZ23171101.USD","LU1670711040.USD","LU2108987350.USD","LU0289960550.SGD","SG9999014575.USD","LU2347655156.SGD","BK4504","LU2125154778.USD","BK4588","LU1868836914.USD","SG9999003800.SGD","LU1868836591.USD","LU2125154935.USD","BK4177","LU2237443622.USD","SG9999014559.SGD","IE00BLSP4239.USD","LU1221951129.SGD","LU0823417653.USD","LU2237443978.SGD","SG9999014542.SGD","IE00B42XCP33.USD","LU1032955483.USD","SG9999015341.SGD","LU1988902786.USD","SG9999015358.SGD","LU2237443549.SGD","IE00BLSP4452.SGD","LU0265550946.USD","IE00B3PB1722.GBP","BK4581","SG9999002224.SGD","LU1116320737.USD","BK4534","KO","BK4559","LU0098860793.USD","LU1059921491.USD","LU2133065610.SGD","LU2360032135.SGD","SG9999004303.SGD","LU1894683348.USD","LU0175139822.USD","LU1064131342.USD","LU0795875169.SGD","LU0323591593.USD"],"gpt_icon":0},{"id":"2517976783","title":"Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976783?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:45","pubTimestamp":1741214720,"startTime":"0","endTime":"0","summary":"Coca-Cola  ended the recent trading session at $70.08, demonstrating a -0.16% swing from the preceding day's closing price. This change lagged the S&P 500's 1.12% gain on the day. At the same time, the Dow added 1.14%, and the tech-heavy Nasdaq gained 1.46%.Shares of the world's largest beverage maker have appreciated by 12% over the course of the past month, outperforming the Consumer Staples sector's gain of 6.52% and the S&P 500's loss of 4.13%.The investment community will be paying close attention to the earnings performance of Coca-Cola in its upcoming release. The company is expected to report EPS of $0.72, unchanged from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $11.15 billion, indicating a 1.3% decrease compared to the same quarter of the previous year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-ko-stock-sinks-224520148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014575.USD","LU2237443978.SGD","IE00BLSP4452.SGD","LU0098860793.USD","BK4585","LU2237443622.USD","SG9999003800.SGD","LU1032955483.USD","SG9999011175.SGD","SG9999014559.SGD","LU1815333072.USD","LU0823417737.USD","LU0265550946.USD","LU2347655156.SGD","BK4588","LU1064131342.USD","LU1988902786.USD","LU1868836591.USD","IE00B42XCP33.USD","LU2125154935.USD","LU0234572021.USD","LU0265550359.USD","LU1059921491.USD","IE00BGHQF631.EUR","LU0323591593.USD","LU0061475181.USD","LU2237443465.HKD","LU2506952170.USD","LU1894683264.USD","LU0823417653.USD","SG9999015358.SGD","SGXZ23171101.USD","IE00B3PB1722.GBP","LU2506952097.USD","BK4581","LU1116320737.USD","IE00BVYPNW00.USD","LU2237443382.USD","BK4534","LU1196500208.SGD","KO","LU2108987350.USD","LU1732799900.SGD","LU2279689827.SGD","LU0912757837.SGD","LU2506951875.HKD","LU0950375773.USD","LU0175139822.USD","LU1868837300.USD","BK4177"],"gpt_icon":1},{"id":"2517662922","title":"Why Coca-Cola Stock Popped 12% Higher Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662922","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662922?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:50","pubTimestamp":1741207800,"startTime":"0","endTime":"0","summary":"Coca-Cola's stock rose 12% in February chiefly thanks to a strong earnings report.The company also raised its dividend for the 63rd straight year, pleasing income-seeking investors.The company is expanding its distribution network with new stores and nearly 600,000 new beverage coolers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/why-coca-cola-stock-popped-12-higher-last-month/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1868836757.USD","LU1670711040.USD","IE00BVYPNW00.USD","LU0265550946.USD","LU2347655156.SGD","IE00BGHQF631.EUR","LU1718418525.SGD","IE00B42XCP33.USD","LU1732799900.SGD","LU2108987350.USD","LU0823417737.USD","BK4559","IE00BBT3K403.USD","LU0265550359.USD","SG9999014559.SGD","LU2237443895.HKD","LU0868494617.USD","LU2237443549.SGD","BK4534","LU2264538146.SGD","LU2125154935.USD","LU2133065610.SGD","LU1894683348.USD","BK4177","LU0795875086.SGD","LU1064131342.USD","LU2237957811.SGD","LU2506952097.USD","IE00BDGV0183.EUR","SG9999015358.SGD","LU0234572021.USD","LU0323591593.USD","LU0289960550.SGD","LU1868836914.USD","BK4588","LU1032955483.USD","LU1868837136.USD","LU1732800096.USD","LU2125154778.USD","LU0912757837.SGD","LU1670710588.SGD","LU2506951875.HKD","LU1059921491.USD","SG9999004303.SGD","IE00BLSP4452.SGD","LU0061474960.USD","LU1670711123.USD","KO","BK4532","LU1116320901.HKD"],"gpt_icon":1},{"id":"2517399022","title":"Is The Coca-Cola Company (KO) the Best Sugar Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399022?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:18","pubTimestamp":1741173483,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Sugar Stocks to Buy According to Analysts. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best sugar stocks to buy according to analysts.The global food and beverage sector depends heavily on the sugar industry, which supplies a vital component for everything, from packaged meals and drinks to confectionery products. While traditional sugar production has been a reliable source of income for many years, new developments in alternative sweeteners, regulatory restrictions, and consumer tastes have changed the market and created new avenues for expansion and investment.While certain companies integrate sugar-based components into a wider range of prod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-111803432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU1718418525.SGD","LU1868836591.USD","LU2125154778.USD","LU2264538146.SGD","LU1894683348.USD","LU0912757837.SGD","LU1670710661.SGD","LU2237957902.USD","LU1670710588.SGD","BK4532","SG9999004303.SGD","LU0234572021.USD","LU2506951958.HKD","LU2279689827.SGD","LU1868837300.USD","LU1868836914.USD","LU2237443465.HKD","LU0795875169.SGD","LU0823417653.USD","LU0061474960.USD","LU2237443895.HKD","LU0323591593.USD","SG9999014567.USD","LU2347655156.SGD","LU2506951875.HKD","IE00BVYPNW00.USD","BK4581","LU2108987350.USD","LU0320765646.SGD","SG9999014575.USD","BK4504","IE00BLSP4452.SGD","IE00B3PB1722.GBP","LU0289960550.SGD","LU1894683264.USD","BK4534","LU2237443382.USD","LU0868494617.USD","LU1032955483.USD","LU1116320737.USD","LU1732800096.USD","KO","BK4533","LU0265550359.USD","LU0957791311.USD","LU2506952170.USD","LU1670711040.USD","SG9999003800.SGD","IE00BVYPNV92.GBP"],"gpt_icon":1},{"id":"2517082918","title":"Where Will Coca-Cola Stock Be in 5 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517082918","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517082918?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:45","pubTimestamp":1741171500,"startTime":"0","endTime":"0","summary":"The beverage giant remains a sound, evergreen investment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/05/where-will-coca-cola-stock-be-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2108987350.USD","LU2237957902.USD","LU0795875086.SGD","IE00B42XCP33.USD","IE00BBT3K403.USD","KO","BK4177","LU1815333072.USD","CAGR","LU0053666078.USD","FCF","LU0234570918.USD","SG9999002224.SGD","LU0980610538.SGD","LU2237443382.USD","LU2237443465.HKD","LU0971096721.USD","BK4211","LU1868836757.USD","BK4176","LU0175139822.USD","IE00B3PB1722.GBP","LU0234572021.USD","LU1280957306.USD","LU0061474960.USD","LU1670710588.SGD","SG9999015341.SGD","LU0265550946.USD","LU1201861249.SGD","BK4504","IE00B1XK9C88.USD","LU1363072403.SGD","IE00BLSP4239.USD","IE00BDGV0183.EUR","LU1670711040.USD","LU1571399168.USD","LU1116320901.HKD","LU1894683348.USD","LU2237957811.SGD","IE00BGHQF631.EUR","IE00BKDWB100.SGD","LU0742534661.SGD","LU2133065610.SGD","LU1670710661.SGD","SGXZ23171101.USD","LU1116320737.USD","LU1196500208.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2517993101","title":"The Zacks Analyst Blog Novo Nordisk, The Coca-Cola, Wells Fargo and Star Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993101?lang=en_us&edition=fundamental","pubTime":"2025-03-05 15:42","pubTimestamp":1741160520,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 5, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Novo Nordisk A/S NVO, The Coca-Cola Co. KO, Wells Fargo & Co. WFC and Star Group, L.P. SGU.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo. The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>> Tariffs Front & Center in Today's Pre-M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-novo-nordisk-074200498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","LU2236285917.USD","LU1280957306.USD","LU1894683348.USD","NVO","LU0683600562.USD","LU0310800965.SGD","LU2279689827.SGD","IE00BGHQF631.EUR","LU1196500208.SGD","LU0072461881.USD","LU0417517546.SGD","LU2237443465.HKD","SGU","WFC","BK4588","LU1267930573.SGD","LU0323591593.USD","SG9999004303.SGD","LU1201861249.SGD","LU1670710661.SGD","LU1670711040.USD","LU1668664300.SGD","LU0795875169.SGD","BK4534","LU0211328371.USD","LU1221951129.SGD","BK4501","LU2133065610.SGD","BK4599","LU1814569148.SGD","LU1074936037.SGD","LU0048573561.USD","LU0265550359.USD","IE00BVYPNW00.USD","LU0742534661.SGD","LU0130102774.USD","LU2237443549.SGD","LU0310799852.SGD","LU0106831901.USD","LU2264538146.SGD","KO","LU2360032135.SGD","LU1093756325.SGD","IE00BLSP4239.USD","LU0251142724.SGD","LU0265550946.USD","LU0289960550.SGD","LU0310800379.SGD","SG9999015358.SGD"],"gpt_icon":1},{"id":"2517936371","title":"The Coca-Cola Company (KO): Among Best Stocks To Invest In From Conservative Stock Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2517936371","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517936371?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:36","pubTimestamp":1741134996,"startTime":"0","endTime":"0","summary":"We recently published a list of Conservative Stock Portfolio: 10 Best Stocks To Invest In. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best stocks to invest in from conservative stock portfolio.Latest reports indicate that hedge funds have been dumping the shares of technology and media companies at the fastest rate in the past six months. For those who mimic the investing strategy of hedge funds for maximum financial gains, this is cause for alarm. The dumping of tech and media firms by billionaires suggests that it is time for investors to consider pouring their money into more conservative stocks to balance portfolios against riskier growth options. These conservative stocks, also sometimes called blue-chip stocks, are well-established companies with a history of stable earnings, reliable dividends, and strong market positions. These stocks are typically less volatile, making them appealing to risk-averse investors seeking steady","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-003636672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU0823417737.USD","LU1162221912.USD","LU2237443382.USD","BK4559","LU0175139822.USD","LU1670711123.USD","KO","LU2125154778.USD","LU2125154935.USD","LU0957791311.USD","BK4588","LU2347655156.SGD","SG9999014559.SGD","LU0098860793.USD","LU0061474960.USD","LU2237443549.SGD","LU1059921491.USD","BK4532","LU0265550946.USD","LU1732799900.SGD","LU0265550359.USD","LU2264538146.SGD","SG9999002224.SGD","LU2237957811.SGD","SG9999014567.USD","LU0950375773.USD","SG9999004303.SGD","IE00B3PB1722.GBP","LU1116320901.HKD","LU2237443622.USD","LU0234572021.USD","LU0868494617.USD","LU0289960550.SGD","LU1868837300.USD","LU1670710588.SGD","LU0061475181.USD","IE00BVYPNW00.USD","SG9999015341.SGD","SGXZ23171101.USD","LU0320765646.SGD","BK4585","LU1894683264.USD","IE00BGHQF631.EUR","LU0323591593.USD","SG9999002232.USD","LU0795875086.SGD","LU0823417653.USD","LU1221951046.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2517938179","title":"Top Research Reports for Novo Nordisk, Coca-Cola & Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938179","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938179?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:53","pubTimestamp":1741125180,"startTime":"0","endTime":"0","summary":"Tuesday, March 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-novo-nordisk-215300276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","GL","LU2506952097.USD","WM","LU0795875086.SGD","BK4207","BK4023","KO","LU0787776722.HKD","NVO","BK4532","BK4581","GWRE","LU1323610961.USD","BECN","GEHC","LU2041044095.USD","LU2125910336.SGD","LU0426417589.USD","LU2237443622.USD","FMC","LU0823417653.USD","ERJ","SGU","LU1069347547.HKD","LU0957791311.USD","LU0162691827.USD","LU0683600562.USD","LU1221951129.SGD","LU1868836591.USD","CTSH","LU0128525689.USD","LU1670710661.SGD","MCO","BK4007","LU0323591593.USD","LU2506951958.HKD","LU0477156953.USD","BK4559","LU1718418525.SGD","WFC","MLM","LU0053666078.USD","LU0061474960.USD","LU2347655156.SGD","BK4187","LU2087621335.USD","SG9999002224.SGD","FANG","JAZZ"],"gpt_icon":1},{"id":"2517604897","title":"Why Mexico Trump tariffs could hammer this beer giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604897","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604897?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108853,"startTime":"0","endTime":"0","summary":"It could be a dry summer for the bottom line of beer giant Constellation Brands  thanks to President Donald Trump.Trump went through with his long-threatened tariffs on Mexico and Canada on Tuesday. Starting just after midnight, imports from Canada and Mexico will now be taxed at 25%.This is bad news for the beer industry as more than 80% of US beer imports are estimated to come from Mexico. Companies in the sector are now faced with a one-two punch of raising prices, which could stunt demand, and increasing production costs.For starters, Modelo beers are exclusively brewed in Mexico. The company also imports Corona beer from Mexico. Each brand has seen strong sales in the past two years, helping to offset persistently weak sales in Constellation Brands' wine business.\"While we can’t speculate on the duration of the currently imposed tariffs, we continue to assess opportunities to help manage impacts to our business in the near and longer term to the extent we are able,\" Constellation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mexico-trump-tariffs-could-hammer-this-beer-giant-172053291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999003800.SGD","KDP","BK4581","KO","LU1032955483.USD","LU1116320901.HKD","DEO","LU1670711123.USD","LU1670711040.USD","BK4566","CSTA.U","STZ","SG9999011175.SGD","PEP","BUD","TAP","SG9999002232.USD","BK4169","LU2506952097.USD","SG9999014575.USD","BUDFF","BK4533","DGE.UK","IE0034235303.USD","LU1732799900.SGD","LU1868837136.USD","LU2237443549.SGD","IE00BDGV0183.EUR","LU2237443622.USD","LU0795875169.SGD","LU2108987350.USD","LU1670710661.SGD","LU0640476718.USD","LU2552382132.HKD","LU0061474960.USD","LU1162221912.USD","SG9999014559.SGD","BK4176","LU2279689827.SGD","LU2237443978.SGD","SG9999002224.SGD","LU1989763690.USD","LU0289960550.SGD","LU0648001328.SGD","SG9999015358.SGD","IE00B1XK9C88.USD","LU0251142724.SGD","LU0306807586.USD","LU0048573561.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2516262162","title":"5 US Dividend Champions That Income Investors Would Love to Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2516262162","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516262162?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:30","pubTimestamp":1741080600,"startTime":"0","endTime":"0","summary":"This powerful quintet of companies has raised their dividends for over five decades.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coca-cola-4-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/coca-cola-4-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-us-dividend-champions-that-income-investors-would-love-to-own/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["PG","LU1116320901.HKD","LU2129689514.USD","BK4597","BK4533","IE00B3T34201.USD","LU2430703251.USD","LU1778281490.HKD","LU2237443465.HKD","IE0009355771.USD","LU1261432733.SGD","BK4504","ISBC","LU2125154778.USD","LU1244550221.USD","LU1868836914.USD","SG9999003800.SGD","LU1914381329.SGD","LU1670710588.SGD","IE00BLSP4239.USD","LU1506573853.SGD","LU2468319806.SGD","LU2237443978.SGD","LU2506952170.USD","LU1032955483.USD","LU2430703095.HKD","SG9999014567.USD","LU1988902786.USD","LU0957791311.USD","IE00BLSP4452.SGD","LU1196500208.SGD","JNJ","LU0320765646.SGD","LU2430703178.SGD","LU2463526074.USD","LU2592432038.USD","CAGR","LU2552382132.HKD","DOV","LU0345769631.USD","KO","LU0234572021.USD","LU0792757196.USD","LU0265550359.USD","IE00B7SZLL34.SGD","IE00B4R5TH58.HKD","LU1868837300.USD","BK4211","LU1674673428.USD","IE00BFTCPJ56.SGD"],"gpt_icon":1},{"id":"2516612611","title":"INSIGHT-How a key ingredient in Coca-Cola, M&M's is smuggled from war-torn Sudan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516612611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516612611?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:00","pubTimestamp":1741068000,"startTime":"0","endTime":"0","summary":"INSIGHT-How a key ingredient in Coca-Cola, M&M's is smuggled from war-torn SudanSudanese gum arabic, used in consumer goods, is being trafficked to other African countriesRSF controls Sudan's main gum-harvesting regions, complicating supply chainsTraders offer cheap gum without conflict-free certificationRSF-affiliated gum appears in informal markets, smuggled to neighboursBy Richa Naidu, Khalid Abdelaziz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL2N3OQ0VI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","BK4550","LU1732799900.SGD","LU1670711040.USD","LU2125154935.USD","LU0912757837.SGD","BK4559","IE00BBT3K403.USD","LU0234572021.USD","LU2506951875.HKD","LU1196500208.SGD","SG9999002224.SGD","INGR","IE00BVYPNV92.GBP","LU2108987350.USD","LU2237443549.SGD","SG9999004303.SGD","LU0175139822.USD","LU0795875169.SGD","LU2506952097.USD","LU2360032135.SGD","PEP","LU0320765646.SGD","SGXZ23171101.USD","LU1718418525.SGD","LU1989763690.USD","LU0289960550.SGD","SG9999015358.SGD","BK4533","BK4532","LU1064131342.USD","LU2237957811.SGD","SG9999014542.SGD","LU1868836757.USD","LU1868837300.USD","SG9999002232.USD","LU1929549753.HKD","LU2133065610.SGD","LU2237443622.USD","LU1868836591.USD","LU2264538146.SGD","LU0265550946.USD","IE00B3PB1722.GBP","BK4189","LU1221951046.USD","LU1162221912.USD","LU1815333072.USD","SG9999014575.USD","KO","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2516613816","title":"Coca-Cola Co. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:33","pubTimestamp":1741037580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rose 1.56% to $72.32 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.This was the stock's third consecutive day of gains.Coca-Cola Co. closed 1.65% short of its 52-week high of $73.53, which the company achieved on September 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as PepsiCo Inc.  rose 1.64% to $155.99, Starbucks Corp.  fell 0.35% to $115.41, and Mondelez International Inc. Cl A  rose 2.41% to $65.78.Trading volume  eclipsed its 50-day average volume of 17.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2516639432","title":"Target Earnings: What To Look For From TGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639432","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639432?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:01","pubTimestamp":1741006919,"startTime":"0","endTime":"0","summary":"General merchandise retailer Target  will be reporting results tomorrow before market open. Here’s what to look for.Target missed analysts’ revenue expectations by 0.8% last quarter, reporting revenues of $25.67 billion, up 1.1% year on year. It was a disappointing quarter for the company, with full-year EPS guidance missing analysts’ expectations.Is Target a buy or sell going into earnings?Looking at Target’s peers in the non-discretionary retail segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Walmart delivered year-on-year revenue growth of 4.1%, meeting analysts’ expectations, and Sprouts reported revenues up 17.5%, topping estimates by 1.7%. Walmart traded down 8.8% following the results while Sprouts was also down 15.6%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth storie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/target-earnings-look-tgt-130159014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1642822529.SGD","LU1228905037.USD","BK4579","IE00BYQQ9H92.USD","KO","TGT","LU2361044949.HKD","BK4114","LU0345770308.USD","LU1623119135.USD","LU0795875086.SGD","LU0080751232.USD","LU1564329461.SGD","IE00BLSP4452.SGD","GOOG","LU0098860793.USD","LU0348723411.USD","LU2326559502.SGD","LU2347655156.SGD","LU0345769631.USD","LU1988902786.USD","LU1989772840.SGD","BK4543","MNST","LU2264538146.SGD","USJW.SI","LU0672654240.SGD","BK4507","LU0149725797.USD","WMT","SGXZ99366536.SGD","LU0095938881.EUR","LU2133065610.SGD","BK4587","MSFT","BK4550","BK4554","LU1934455194.USD","LU1506573853.SGD","LU1935043536.SGD","LU0965509283.SGD","GB00BDT5M118.USD","BK4585","LU1989772923.USD","LU2461242641.AUD","SG9999014559.SGD","LU0354030511.USD","LU0528227936.USD","LU0820561818.USD","LU1244550221.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2516527768","title":"Want Decades of Passive Income? 3 Stocks to Buy Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527768","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527768?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:24","pubTimestamp":1740965040,"startTime":"0","endTime":"0","summary":"Cocoa-Cola is a Dividend King with a robust portfolio of brands.ExxonMobil is an oil supermajor with operations throughout the energy value chain.York Water has provided water service for more than 200 years and will appeal to conservative investors interested in a reliable dividend.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/want-decades-of-passive-income-3-stocks-to-buy-rig/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0234572021.USD","SG9999014559.SGD","LU0265550359.USD","KO","BK4559","SG9999002224.SGD","IE00BVYPNV92.GBP","LU1988902786.USD","LU0912757837.SGD","LU1059921491.USD","LU1221951046.USD","LU1221951129.SGD","LU2237443895.HKD","IE00B42XCP33.USD","SG9999014542.SGD","BK4533","SG9999002232.USD","SG9999014575.USD","LU1868837300.USD","LU1718418525.SGD","LU2237443382.USD","LU2237957902.USD","LU1162221912.USD","LU2237443622.USD","SG9999014567.USD","LU1670710661.SGD","LU1064131342.USD","IE00BGHQF631.EUR","LU1670710588.SGD","IE00BBT3K403.USD","LU2506951958.HKD","IE00BVYPNW00.USD","LU0061475181.USD","LU0868494617.USD","LU2279689827.SGD","SG9999015358.SGD","LU0320765646.SGD","IE00BLSP4452.SGD","LU0061474960.USD","LU0795875086.SGD","LU2237443465.HKD","LU1116320901.HKD","LU2506951875.HKD","LU1670711123.USD","LU2237957811.SGD","BK4581","LU1868836757.USD","LU1868836914.USD","LU0323591593.USD","SG9999015341.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":14,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-12","current":28.146967,"percent":0.721044,"low":18.548168,"twenty":24.239742,"median":26.873793,"eighty":28.759168,"high":33.719171,"avg":26.625199,"sd":2.796298,"marketCap":303536890363},"quantilePoints":[{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-12","current":28.146967,"twenty":24.239742,"median":26.873793,"eighty":28.759168,"marketCap":303536890363}],"updateTime":1747194238188}}}