US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.61

+2.453.54%

Pre-market: 71.56-0.0500-0.07%06:22 EDT

Volume:19.82M

Turnover:1.41B

Market Cap:308.23B

PE:28.76

High:71.73

Open:69.70

Low:69.60

Close:69.16

Loading ...

Overview Company News Filings

The Coca-Cola Company (KO): One of the Best Forever Stocks to Buy Right Now

Coca-Cola Europacific Partners PLC (CCEP) Q4 2024 Earnings Call Highlights: Strong Revenue ...

Coca-Cola Europacific Partners Reports Strong 2024 Results

The Score: Airbnb, Coke, Robinhood and More Stocks That Defined the Week -- WSJ

US Equity Indexes Rise in Week Amid Tariff Tumult, Hot Inflation, Fed on Pause

MT Newswires Live

BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results

Coca-Cola Europacific Partners post quarterly revenue rise on strong demand

Coca-Cola and PepsiCo Adjust DEI Policies in Response to Trump’s Order

Coca-Cola Europacific Partners 2024 Earnings, Revenue Rise

MT Newswires Live

2 Warren Buffett Stocks to Hold Forever

Coca-Cola European FY EPS $4.29 Up From $4.01 YoY, Sales $22.22B Up From $19.80B YoY

Coca-Cola Europacific Launches $1 Billion Buyback, Expects Growth Ahead

Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys.

Coca-Cola Europacific Partners Announces Leadership Change in Nomination Committee

Coca-Cola Europacific Partners Appoints New Independent Non-executive Director

Coca-Cola Europacific Partners plc Announces Preliminary Unaudited Results Q4 & FY 2024

ACCESS Newswire

Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day

BRIEF-Coca-Cola, Pepsico Planning To Comply With Trump’S Dei Policy - Bloomberg News

Coca-Cola, PepsiCo Planning to Comply With Trump’s Dei Policy - Bloomberg News

THOMSON REUTERS

Why The Trade Desk (TTD) Shares Are Falling Today

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.61,"timestamp":1747339200000,"preClose":69.16,"halted":0,"volume":19816981,"hourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":71.61,"latestTime":"06:22 EDT","volume":2715,"amount":194247.30855,"timestamp":1747390954668},"delay":0,"floatShares":3871236843,"shares":4304266738,"eps":2.489706,"marketStatus":"Pre-Mkt","change":2.45,"latestTime":"05-16 06:23:38 EDT","open":69.7,"high":71.73,"low":69.6,"amount":1408233907.48238,"amplitude":0.030798,"askPrice":71.56,"askSize":30,"bidPrice":71.51,"bidSize":989,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.61,"dividendRate":0.02744,"preHourTrading":{"tag":"盘前","latestPrice":71.56,"preClose":71.61,"latestTime":"06:22 EDT","volume":2715,"amount":194247.30855,"timestamp":1747390954668},"postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.61,"latestTime":"19:59 EDT","volume":441370,"amount":31603268.319,"timestamp":1747353598138},"volumeRatio":1.2733488622388294,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1747368000000,"strike":"70.0","timestamp":1747315896986,"price":0.26,"volume":3286,"amount":85436,"type":"-"},{"symbol":"KO","call":false,"expireDate":1747972800000,"strike":"69.0","timestamp":1747335800789,"price":0.15,"volume":1970,"amount":29550,"type":"+"}]},"impliedVol":0.2022,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871236843,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":1.2733488622388294,"shares":4304266738,"dividePrice":1.965,"high":71.73,"amplitude":0.030798,"preClose":69.16,"low":69.6,"week52Low":60.615,"pbRate":"11.76","psRate":"6.57","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.61,"committee":0.941119,"eps":2.489706,"divideRate":0.02744,"volume":19816981,"delay":0,"ttmEps":2.489706,"open":69.7,"prevYearClose":62.26,"prevWeekClose":70.52,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.17,"twentyDayClose":71.68,"sixtyDayClose":70.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511603771","title":"The Coca-Cola Company (KO): One of the Best Forever Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603771","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603771?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:27","pubTimestamp":1739640452,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Forever Stocks to Buy Right Now.In this article, we are going to take a look at where The Coca-Cola Company  stands against the other forever stocks.The first month of 2025 was an interesting one, with inflation rising faster than expected, giving another motivation for the Federal Reserve to keep interest rates unchanged. The consumer price index, a comprehensive measure of expenses in goods and services throughout the US economy, increased by a seasonally adjusted 0.5% for January, bringing the annual inflation rate to 3%. Excluding volatile food and energy costs, the CPI increased 0.4%, bringing the 12-month inflation rate to 3.3%, higher than the projections of 0.3% and 3.1%, respectively. According to Josh Jamner, investment strategy analyst at ClearBridge Investments, the report spells the end of the Fed's rate-cutting cycles:. When it comes to long-term investing, who better to emulate than Warren Buffett, arguably the most well-known i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-one-172732867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1732800096.USD","LU1032955483.USD","LU0096364046.USD","LU1670710588.SGD","US10Y.BOND","SG9999014542.SGD","LU1868837136.USD","LU1670710661.SGD","US2Y.BOND","SG9999003800.SGD","LU2237443549.SGD","US30Y.BOND","IE00BDGV0183.EUR","US6M.BOND","BK4588","LU0098860793.USD","BK4559","LU2360032135.SGD","LU1815333072.USD","LU1064131342.USD","LU0061474960.USD","LU0795875086.SGD","LU1868836591.USD","LU2237443622.USD","LU0289960550.SGD","SG9999014559.SGD","SG9999002224.SGD","IE00B3PB1722.GBP","LU1670711123.USD","LU2108987350.USD","SG9999014567.USD","LU1221951129.SGD","US3Y.BOND","US5Y.BOND","US7Y.BOND","LU0957791311.USD","LU1116320737.USD","US12M.BOND","BK4581","LU1988902786.USD","KO","LU1718418525.SGD","LU1670711040.USD","IE00BGHQF631.EUR","LU0175139822.USD","LU1868836914.USD","SG9999004303.SGD","LU2125154778.USD","LU0320765646.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2511627999","title":"Coca-Cola Europacific Partners PLC (CCEP) Q4 2024 Earnings Call Highlights: Strong Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511627999","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511627999?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:03","pubTimestamp":1739603036,"startTime":"0","endTime":"0","summary":"Operating Profit: EUR2.7 billion, up 8% with an operating margin of 12.9%.Diluted Earnings Per Share: EUR3.95, up 6.5% on a comparable and FX-neutral basis.Dividend Per Share: EUR1.97, up just over 7% for the year.Share Buyback Program: New EUR1 billion program announced.Volume Growth: APS volumes up 4.9%, driven by the Philippines.Operating Margin Expansion in the Philippines: Around 200 basis points.Cost of Sales Per Unit Case: Increased by 2.6%.Return on Invested Capital: Increased by 50 basis points to 10.8%.Efficiency Program Savings: EUR80 million delivered, ahead of guidance.GuruFocus has detected 5 Warning Sign with CCEP.Coca-Cola Europacific Partners PLC  reported robust top-line growth with a revenue increase of 3.5% to EUR20.7 billion, driven by strong performance in the Asia-Pacific and Southeast Asia  markets.CCEP announced a new EUR1 billion share buyback program, highlighting its commitment to delivering shareholder value.CCEP maintained its strong sustainability credent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-070356777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2511251006","title":"Coca-Cola Europacific Partners Reports Strong 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251006","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251006?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:00","pubTimestamp":1739592036,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners Plc ( ($CCEP) ) has released its Q4 earnings. Here is a breakdown of the information Coca-Cola Europacific Partners ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-reports-strong-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BVYPNV92.GBP","LU1670711040.USD","LU1032955483.USD","LU1670710661.SGD","LU2125154935.USD","LU0823417737.USD","LU1868836914.USD","LU1732799900.SGD","LU1162221912.USD","IE00BVYPNW00.USD","LU2237443622.USD","LU1815333072.USD","SG9999015341.SGD","LU0265550946.USD","SG9999002232.USD","LU0175139822.USD","LU1116320901.HKD","LU2237443978.SGD","LU0061475181.USD","LU1064131342.USD","LU2237957811.SGD","BK4559","LU1059921491.USD","LU2279689827.SGD","LU0795875086.SGD","IE00BLSP4239.USD","SGXZ23171101.USD","LU0320765646.SGD","LU2360032135.SGD","LU1221951129.SGD","IE00BGHQF631.EUR","LU2506951958.HKD","CCEP","BK4504","LU2237443382.USD","LU2506952097.USD","IE00BLSP4452.SGD","KO","LU2237957902.USD","LU2237443895.HKD","SG9999014559.SGD","SG9999002224.SGD","LU2347655156.SGD","LU2237443549.SGD","SG9999014575.USD","LU0265550359.USD","IE00BBT3K403.USD","LU1221951046.USD","LU1868837300.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2511648789","title":"The Score: Airbnb, Coke, Robinhood and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2511648789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511648789?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:12","pubTimestamp":1739571120,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.The online short-term rentals marketplace swung to a profit in the latest quarter and said it is investing in markets outside its five core regions, which include the U.S., Canada, U.K., Australia and France. It aims to expand its domestic and cross-border travel business in Asia and Latin America.Chief Financial Officer Ellie Mertz said the company will increase its head count to support the new businesses it plans to launch and scale in 2025, and expects to spend $200 million to $250 million.The ride-hailing company on Tuesday braced investors for a deceleration in bookings growth ahead.Chief Financial Officer Erin Brewer said the worse-than-expected guidance was affected by a decline in prices since the fourth quarter, and by Lyft users taking fewer and shorter rides after the holidays.The beverage maker on Tuesday unveiled better-than-expected quarterly revenue and profit. Organic revenue rose 14% ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU2756315318.SGD","LU0965509010.AUD","LU0254981946.USD","BK1142","LU0164865239.USD","LU0516423091.SGD","LYFT","BABA","LU0871576103.HKD","IE0004445015.USD","09988","LU0164872284.USD","LU1629891620.HKD","LU2756315664.SGD","LU0787776722.HKD","IE00B543WZ88.USD","IE00BN8TJ469.HKD","IE0009356076.USD","LU0316494557.USD","IE00BK4W5M84.HKD","LU2023250843.SGD","HOOD","KO","LU2452424414.USD","LU0348784397.USD","LU1224709979.USD","ABNB","IE00BJTD4V19.USD","IE000ITXATA3.USD","LU0784385170.HKD","IE0004091025.USD","LU1196500208.SGD","IE00BN29S564.USD","LU0353189763.USD","LU0463099449.HKD","HBBD.SI","IE0034235303.USD","89988","MACW.SI","LU0577902371.SGD","LU0823397285.USD","LU0097036916.USD","BK4579","LU1770036033.HKD","LU1934455194.USD","SG9999014898.SGD","LU0499858602.USD","LU1770034418.SGD"],"gpt_icon":1},{"id":"2511483386","title":"US Equity Indexes Rise in Week Amid Tariff Tumult, Hot Inflation, Fed on Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2511483386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511483386?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:51","pubTimestamp":1739569874,"startTime":"0","endTime":"0","summary":"US equity indexes rose this week as investors weighed the Trump administration's global punitive tariffs policy, and Federal Reserve Chair Jerome Powell reiterated there's no hurry to lower interest r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","TQQQ","LU0162691827.USD","CVS","US7Y.BOND","MNQmain","LU2237443465.HKD","DJX","BK4559","US10Y.BOND","US12M.BOND",".IXIC","LU2506951958.HKD","EQR","NQmain","DDM","DXD","KO","UDOW","LU1032955483.USD","LU1988902786.USD","BK4534","NVIW.SI","SG9999014567.USD",".DJI","US3Y.BOND","LU0265550946.USD","LU2089984988.USD","US2Y.BOND","USAW.SI","PSQ","USJW.SI","US5Y.BOND","LU0795875086.SGD",".SPX","LU0175139822.USD","SQQQ","LU0058720904.USD","LU0950375773.USD","SDOW","US6M.BOND","GILD","BK4139","CVS.AU","TSYW.SI","QID","QLD","LU1815333072.USD","DOG"],"gpt_icon":1},{"id":"2511618296","title":"BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511618296?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:27","pubTimestamp":1739554032,"startTime":"0","endTime":"0","summary":"BUZZ-Coca-Cola Europacific Partners jumps to an all-time high after quarterly results** U.S.-listed shares of Coca-Cola Europacific Partners CCEP.O up as much as 3.5% at a record high of $85.57** The U.K.-based bottling company for Coca-Cola KO.N reported a rise in fourth-quarter sales on strong beverage demand in Australia, Pacific and Southeast Asia markets, and higher prices** CCEP reports its fourth-quarter adjusted comparable revenue rise of 5% to 5.25 billion euros ** Company sees annual adjusted comparable revenue growth of about 4%, vs. a 3.5% rise last year, and annual adjusted comparable operating profit to grow ~7%, compared to 8% growth in 2024 ** Company also plans a share buyback shares worth 1 billion euros  over the next 12 months** CCEP rose 15% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P51DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","SG9999003800.SGD","KO","LU1894683348.USD","LU1670710661.SGD","LU0234572021.USD","IE00BGHQF631.EUR","LU1032955483.USD","LU1732800096.USD","LU1162221912.USD","LU2237443978.SGD","BK4532","BK4533","LU1670711123.USD","LU0265550946.USD","LU2125154935.USD","BK4588","SG9999002224.SGD","LU0289960550.SGD","LU0175139822.USD","IE00BVYPNW00.USD","LU2237443382.USD","LU2108987350.USD","LU0795875169.SGD","SGXZ23171101.USD","LU1116320737.USD","LU1732799900.SGD","LU1718418525.SGD","LU0061474960.USD","LU1868837300.USD","IE00BVYPNV92.GBP","LU1868836757.USD","LU0823417737.USD","SG9999014575.USD","BK4559","SG9999015358.SGD","BK4581","LU1988902786.USD","LU0950375773.USD","LU1894683264.USD","CCEP","LU2133065610.SGD","IE00BDGV0183.EUR","LU1221951129.SGD","LU2347655156.SGD","BK4534","LU2506952170.USD","LU1059921491.USD","LU1670711040.USD","LU2237443622.USD"],"gpt_icon":1},{"id":"2511366496","title":"Coca-Cola Europacific Partners post quarterly revenue rise on strong demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511366496","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511366496?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:12","pubTimestamp":1739535154,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners post quarterly revenue rise on strong demand Feb 14 (Reuters) - Coca-Cola Europacific Partners CCEP.O, a bottling unit of Coca-Cola KO.N, reported a 5% rise in fourth-qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50UV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCD","YUM","KO","CCEP"],"gpt_icon":1},{"id":"2511068663","title":"Coca-Cola and PepsiCo Adjust DEI Policies in Response to Trump’s Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068663?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:26","pubTimestamp":1739528779,"startTime":"0","endTime":"0","summary":"Beverage giants Coca-Cola ($KO) and PepsiCo ($PEP) are looking to comply with a recent executive order issued by the Trump administration on divers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-and-pepsico-adjust-dei-policies-in-response-to-trumps-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-and-pepsico-adjust-dei-policies-in-response-to-trumps-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO","PEP","DEI"],"gpt_icon":0},{"id":"2511650587","title":"Coca-Cola Europacific Partners 2024 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650587","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650587?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:50","pubTimestamp":1739526621,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners  reported 2024 earnings Friday of 3.95 euros  per diluted share, up from 3.71 euros a year earlier.Analysts polled by FactSet expected 3.93 euros.Revenue for the year ended Dec. 31 was 20.44 billion euros, up from 18.30 billion euros.Analysts polled by FactSet expected 20.62 billion euros.For 2025, the beverage company expects revenue growth of around 4%. Analysts polled by FactSet expect 21.60 billion euros.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","CCEP"],"gpt_icon":1},{"id":"2511654960","title":"2 Warren Buffett Stocks to Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2511654960","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511654960?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:00","pubTimestamp":1739520000,"startTime":"0","endTime":"0","summary":"Coca-Cola is a profitable brand that still has attractive prospects in a growing beverage industry.There's no better stock to hold forever than the one that made Buffett a billionaire -- Berkshire Hathaway.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/2-warren-buffett-stocks-to-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1732800096.USD","LU0154236417.USD","LU1868837300.USD","LU2237957811.SGD","LU0251142724.SGD","SG9999014542.SGD","LU0130102774.USD","LU0265550946.USD","LU2237957902.USD","IE00BK4W5M84.HKD","LU0971096721.USD","LU1366333091.USD","IE00BVYPNV92.GBP","LU2506952170.USD","BK4559","LU1815333072.USD","LU1059921491.USD","LU0648001328.SGD","LU2237443622.USD","LU0234572021.USD","BRK.B","IE00BWXC8680.SGD","LU0289960550.SGD","LU1868836757.USD","LU1201861249.SGD","LU0234570918.USD","BK4504","IE000M9KFDE8.USD","IE00B1XK9C88.USD","IE00B3PB1722.GBP","LU0950375773.USD","BK4534","LU0149725797.USD","LU1221951129.SGD","BRK.A","LU0683600562.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BK4581","IE00B1BXHZ80.USD","KO","IE00BLSP4239.USD","LU1868836914.USD","IE00B775SV38.USD","LU2347655156.SGD","LU1074936037.SGD","LU1196500208.SGD","LU2125154778.USD","LU0787776722.HKD","IE00BLSP4452.SGD"],"gpt_icon":1},{"id":"2511551416","title":"Coca-Cola European FY EPS $4.29 Up From $4.01 YoY, Sales $22.22B Up From $19.80B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551416","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551416?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:59","pubTimestamp":1739519998,"startTime":"0","endTime":"0","summary":"Coca-Cola European (NYSE:CCEP) reported quarterly earnings of $4.29 per share. This is a 6.98 percent increase over earnings of $4.01 per share from the same period last year. The company reported $22.22 billion in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43722334/coca-cola-european-fy-eps-4-29-up-from-4-01-yoy-sales-22-22b-up-from-19-80b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","CCEP"],"gpt_icon":0},{"id":"2511265614","title":"Coca-Cola Europacific Launches $1 Billion Buyback, Expects Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2511265614","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511265614?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:55","pubTimestamp":1739519700,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners said it expects annual growth to be in line with its medium-term targets, and launched a 1 billion-euro  share buyback.The bottling company on Friday said revenue is expected to grow around 4% in 2025, with operating profit growth of 7% amid broadly flat commodity inflation.The new guidance, set after a positive performance in 2024, comes along with a share buyback program of up to 1 billion euros over next 12 months and a dividend of 1.97 a share.\"We are well placed for 2025 and beyond in categories that are growing, with strong investment and commercial plans in place to drive growth. We are confident that we have the right strategy, done sustainably to deliver on our mid-term growth objectives,\" Chief Executive Damian Gammell said.For 2024, CCEP reported a pretax profit drop to 1.94 billion euros from 2.20 billion euros a year earlier.Revenue increased nearly 12%, driven by the Australia-Pacific region while Europe performance lagged.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","IE00BGHQF631.EUR","LU2092937221.SGD","LU2125154778.USD","IE00B3PB1722.GBP","LU2237443465.HKD","LU0320765646.SGD","LU2108987350.USD","LU1032955483.USD","LU0950375773.USD","BK4581","BK4504","LU1868837136.USD","LU2237957811.SGD","SGXZ23171101.USD","CCEP","SG9999014559.SGD","LU1732799900.SGD","LU2237443382.USD","LU2237443622.USD","LU2360032135.SGD","LU2298321311.HKD","LU2360108059.USD","LU1868836591.USD","LU0795875169.SGD","LU2264538146.SGD","IE00BBT3K403.USD","SG9999014542.SGD","LU1670710661.SGD","BK4559","LU1670710588.SGD","LU1670711123.USD","LU2506951875.HKD","LU2506952097.USD","KO","BK4588","SG9999015358.SGD","LU1162221912.USD","LU0061474960.USD","LU0234572021.USD","LU1894683264.USD","IE00BVYPNW00.USD","LU2133065610.SGD","SG9999011175.SGD","LU2041044095.USD","LU0868494617.USD","LU1221951129.SGD","BK4533","LU0061475181.USD","SG9999002224.SGD"],"gpt_icon":1},{"id":"2511651037","title":"Should You Forget Amazon? Why These Unstoppable Stocks Are Better Buys.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511651037","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511651037?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:50","pubTimestamp":1739519400,"startTime":"0","endTime":"0","summary":"Sheer size and complexity (not to mention competition) are finally starting to eat away at the e-commerce titan's unfettered dominance.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/14/should-you-forget-amazon-why-these-unstoppable-sto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1935042215.USD","LU2211815571.USD","LU2237438978.USD","SHOP","LU2092937148.SGD","LU1691799644.USD","IE00BQXX3D17.EUR","LU1852331112.SGD","LU2023250330.USD","IE00BLSP4239.USD","LU0061475181.USD","LU2089284900.SGD","BK4527","LU1718418525.SGD","LU2089283258.USD","LU0320765059.SGD","LU2430703095.HKD","LU0320765646.SGD","LU2602419157.SGD","LU2552382132.HKD","LU1267930730.SGD","LU1267930573.SGD","LU2471134523.USD","LU0096364046.USD","LU0823417653.USD","IE00BGHQF631.EUR","LU0788109477.HKD","LU1670711123.USD","USAW.SI","LU0345769631.USD","LU0950375773.USD","LU2430703178.SGD","LU2750360641.GBP","IE0004091025.USD","AMZN","LU0882574139.USD","LU0127658192.USD","LU1839511570.USD","LU1244550577.SGD","LU0390134368.USD","LU2265009873.SGD","LU2063271972.USD","LU2317271919.USD","LU1059921491.USD","KO","LU2360106780.USD","LU0079474960.USD","PEP","LU0312595415.SGD","IE0034235303.USD"],"gpt_icon":1},{"id":"2511630450","title":"Coca-Cola Europacific Partners Announces Leadership Change in Nomination Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630450?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:27","pubTimestamp":1739518046,"startTime":"0","endTime":"0","summary":"Coca-Cola Europacific Partners ( ($CCEP) ) just unveiled an update. Coca-Cola Europacific Partners has announced a change in the leadership of its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-leadership-change-in-nomination-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-announces-leadership-change-in-nomination-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014575.USD","LU1718418525.SGD","BK4533","LU2237443978.SGD","LU2506952097.USD","LU0912757837.SGD","LU1032955483.USD","LU0823417737.USD","BK4588","SG9999002232.USD","SG9999003800.SGD","LU2237957811.SGD","LU1116320901.HKD","IE00BBT3K403.USD","LU0950375773.USD","LU2237443549.SGD","BK4581","BK4177","CCEP","IE00BVYPNW00.USD","LU0175139822.USD","LU2279689827.SGD","LU2133065610.SGD","LU2237443465.HKD","BK4504","SG9999002224.SGD","LU1670710588.SGD","IE00BVYPNV92.GBP","LU2506951958.HKD","KO","LU2264538146.SGD","IE00BLSP4239.USD","LU2360032135.SGD","LU0098860793.USD","SG9999011175.SGD","SG9999014559.SGD","LU1196500208.SGD","LU1221951129.SGD","LU2347655156.SGD","SG9999014567.USD","LU2237443895.HKD","BK4532","LU2237443622.USD","BK4585","LU1868836757.USD","LU0320765646.SGD","LU2237957902.USD","LU1868837300.USD","LU0289960550.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2511301706","title":"Coca-Cola Europacific Partners Appoints New Independent Non-executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2511301706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511301706?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:27","pubTimestamp":1739518031,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Coca-Cola Europacific Partners ( ($CCEP) ). Coca-Cola Europacific Partners plc has announced the appointment of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-appoints-new-independent-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coca-cola-europacific-partners-appoints-new-independent-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2506952097.USD","SG9999011175.SGD","LU2237443978.SGD","LU1196500208.SGD","BK4533","LU1032955483.USD","BK4177","LU0098860793.USD","BK4581","IE00BVYPNW00.USD","LU2237443549.SGD","LU1868837300.USD","LU1670710588.SGD","BK4585","LU0823417737.USD","KO","LU2237957902.USD","LU2237957811.SGD","LU1221951129.SGD","LU0912757837.SGD","LU2360032135.SGD","SG9999003800.SGD","LU1116320901.HKD","SG9999014559.SGD","LU2237443895.HKD","LU2279689827.SGD","LU1868836757.USD","IE00BVYPNV92.GBP","LU0950375773.USD","LU2237443622.USD","BK4532","BK4504","LU1718418525.SGD","LU0175139822.USD","IE00BBT3K403.USD","CCEP","SG9999014575.USD","LU2133065610.SGD","SG9999002224.SGD","LU0289960550.SGD","LU2264538146.SGD","LU2506951958.HKD","SG9999002232.USD","IE00BLSP4239.USD","SG9999014567.USD","LU0320765646.SGD","IE00B3PB1722.GBP","LU2237443465.HKD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2511630342","title":"Coca-Cola Europacific Partners plc Announces Preliminary Unaudited Results Q4 & FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630342","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630342?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:00","pubTimestamp":1739516400,"startTime":"0","endTime":"0","summary":"Preliminary unaudited results for the full year ended 31 December 2024. Great end to a solid year, well placed for FY25 and beyond; announcing 1bn share buyback* over next 12 months. UXBRIDGE, UNITED KINGDOM / ACCESS Newswire / February 14, 2025 / . \"We are well placed for 2025 and beyond in categories that are growing, with strong investment and commercial plans in place to drive growth. We are confident that we have the right strategy, done sustainably to deliver on our mid-term growth objectives. Our FY25 guidance, combined with the resumption of share buybacks, demonstrate the strength of our business and our ability to deliver continued shareholder value. We have the platform and momentum to go even further while continuing to be a great partner for our customers and a great place to work for our colleagues. We look forward to sharing more on our exciting future at our capital markets event in May.\". This information is provided by RNS, the news service of the London Stock Exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-europacific-partners-plc-070000428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1059921491.USD","BK4534","LU0795875169.SGD","LU1196500208.SGD","LU1894683348.USD","LU2237443978.SGD","BK4559","SG9999015358.SGD","BK4581","LU2237443549.SGD","LU1670710588.SGD","LU1868837136.USD","BK4585","LU0823417737.USD","KO","LU2108987350.USD","LU1221951129.SGD","LU2237957811.SGD","LU1868836914.USD","LU0061474960.USD","SG9999014542.SGD","LU2360032135.SGD","LU1116320901.HKD","LU2237443895.HKD","LU0868494617.USD","LU1868836757.USD","LU2279689827.SGD","LU2237443622.USD","BK4532","LU2506952170.USD","SG9999004303.SGD","IE00BLSP4452.SGD","LU1894683264.USD","LU1718418525.SGD","LU1670711040.USD","LU0096364046.USD","LU2041044095.USD","CCEP","LU2360108059.USD","LU2133065610.SGD","SG9999002224.SGD","LU0289960550.SGD","LU2264538146.SGD","IE00B42XCP33.USD","LU2506951958.HKD","IE00BLSP4239.USD","LU0234572021.USD","LU0795875086.SGD","LU1868836591.USD","LU2506951875.HKD"],"gpt_icon":1},{"id":"2511508814","title":"Coca-Cola Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508814","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508814?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:31","pubTimestamp":1739482260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  rose 1.15% to $69.50 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.04% to 6,115.07 and the Dow Jones Industrial Average  rising 0.77% to 44,711.43.This was the stock's seventh consecutive day of gains.Coca-Cola Co. closed 5.48% short of its 52-week high of $73.53, which the company reached on September 4th.The stock outperformed some of its competitors Thursday, as PepsiCo Inc.  rose 0.41% to $144.58, Starbucks Corp.  fell 0.04% to $113.00, and Mondelez International Inc. Cl A  rose 0.92% to $61.16.Trading volume  eclipsed its 50-day average volume of 17.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2511457761","title":"BRIEF-Coca-Cola, Pepsico Planning To Comply With Trump’S Dei Policy - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457761","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457761?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:04","pubTimestamp":1739480644,"startTime":"0","endTime":"0","summary":"BRIEF-Coca-Cola, Pepsico Planning To Comply With Trump’S Dei Policy - Bloomberg NewsFeb 13 (Reuters) - COCA-COLA, PEPSICO PLANNING TO COMPLY WITH TRUMP’S DEI POLICY - BLOOMBERG NEWSSource text: https://tinyurl.com/25snbgub ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":0},{"id":"2511778935","title":"Coca-Cola, PepsiCo Planning to Comply With Trump’s Dei Policy - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2511778935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511778935?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480557,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0912757837.SGD","BK4532","LU1732799900.SGD","LU2237443465.HKD","LU0950375773.USD","IE00BDGV0183.EUR","SG9999014567.USD","LU2506951875.HKD","LU0098860793.USD","LU1670711123.USD","SG9999014542.SGD","LU0795875169.SGD","LU1868836914.USD","LU2237443978.SGD","IE00BLSP4239.USD","LU0061474960.USD","BK4588","KO","LU1244550577.SGD","BK4566","LU1718418525.SGD","LU1894683348.USD","LU2237443622.USD","IE00BVYPNV92.GBP","LU1894683264.USD","SGXZ23171101.USD","LU1221951046.USD","LU0175139822.USD","SG9999014575.USD","LU0868494617.USD","LU1162221912.USD","IE00B3PB1722.GBP","PEP","LU1244550494.USD","LU0289960550.SGD","LU1815333072.USD","SG9999002232.USD","LU2125154935.USD","BK4581","LU1032955483.USD","SG9999015341.SGD","LU1670711040.USD","LU2347655156.SGD","LU1732800096.USD","LU1929549753.HKD","BK4504","LU1064131342.USD"],"gpt_icon":0},{"id":"2511792325","title":"Why The Trade Desk (TTD) Shares Are Falling Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511792325","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511792325?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:53","pubTimestamp":1739472826,"startTime":"0","endTime":"0","summary":"Shares of advertising software maker The Trade Desk  fell 33.7% in the afternoon session after the company reported disappointing fourth quarter 2024 financial results. TTD has been public for 33 quarters, and this is the first quarterly earnings where the company missed on both the revenue and EBITDA lines. Adding to the disappointment is guidance for Q1 2025, which also came in below Wall Street's estimates for revenue and EBITDA.Management stated that the weak quarter was not due to the macro, market conditions, or competition. Instead, management cited some large internal reorganizations to the sales and engineering teams that led to mis-execution during the quarter. Given the premium valuation and history of beating estimates, shares are reacting strongly to the miss.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-trade-desk-ttd-shares-185346933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSFT","LU1720051017.SGD","LU2092627202.USD","LU0820562030.AUD","LU0079474960.USD","LU0964807845.USD","LU1868836757.USD","BK4009","LU1989772923.USD","LU0553294199.USD","IE00BQXX3D17.EUR","LU0354030511.USD","LU2065171311.SGD","LU1868837300.USD","IE00BJJMRX11.SGD","IE0004445015.USD","LU1582986433.USD","LU1989773731.SGD","LU0320765646.SGD","LU2065169927.USD","LU2236285917.USD","LU2420271590.USD","LU1064131342.USD","USJW.SI","LU0476273544.USD","IE00BFXG0V08.USD","LU1069347547.HKD","LU1721428933.USD","LU1778281490.HKD","LU2089283258.USD","LU0348723411.USD","LU0784385170.HKD","LU1435385759.SGD","LU1670711040.USD","LU1228905037.USD","LU1244550494.USD","LU2286300806.USD","MNST","LU0345769631.USD","IE00B19Z8W00.USD","TTD","IE00BYXW3230.USD","LU1582987597.SGD","KO","GOOG","IE0009G5SDU7.USD","CTV","LU1496350502.SGD","LU2404859741.USD","SG9999015358.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-15","current":27.604144,"percent":0.616639,"low":18.548168,"twenty":24.299358,"median":26.887938,"eighty":28.759168,"high":33.719171,"avg":26.64646,"sd":2.770643,"marketCap":297683087600},"quantilePoints":[{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-15","current":27.604144,"twenty":24.299358,"median":26.887938,"eighty":28.759168,"marketCap":297683087600}],"updateTime":1747391018656}}}