US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

72.44

+0.08500.12%

Volume:8.07M

Turnover:583.24M

Market Cap:311.73B

PE:29.45

High:73.48

Open:73.37

Low:71.69

Close:72.35

Loading ...

Overview Company News Filings

Coca-Cola beats results estimates, warns tariffs could hurt sentiment

Earnings Flash (KO) Coca-Cola Posts Q1 Non-GAAP EPS $0.73, vs. FactSet Est of $0.72

MT Newswires Live

Earnings Flash (KO) Coca-Cola Posts Q1 Revenue $11.13B, vs. FactSet Est of $11.16B

MT Newswires Live

Coca-Cola posts smaller-than-expected drop in quarterly revenue

Coca-Cola Q1 Adj. EPS $0.73 Beats $0.72 Estimate, Sales $11.10B Miss $11.14B Estimate

Coca-Cola Posts Better-Than-Expected Revenue on Price Hikes, Steady Demand

Coca-Cola Co - Reports Global Unit Case Volume Growth of 2% in Q1

THOMSON REUTERS

Coca-Cola Reports First Quarter 2025 Results

THOMSON REUTERS

Coca-Cola: Q2 Comparable EPS Percentage Growth Is Expected to Include a 5% to 6% Currency Headwind

THOMSON REUTERS

Coca-Cola Outlook FY Adjusted Free Cash Flow USD 9,500 Million

THOMSON REUTERS

Coca-Cola Co: Global Trade Dynamics May Impact Certain Components of Cost Structure and at This Time, Expects Impact to Be Manageable

THOMSON REUTERS

Coca-Cola Outlook FY Organic Revenue Growth 5-6%

THOMSON REUTERS

Coca-Cola Q1 Adjusted EPS USD 0.73 VS. Ibes Estimate USD 0.71

THOMSON REUTERS

Coca-Cola Q1 Operating Margin 32.9%

THOMSON REUTERS

Coca-Cola Reports First Quarter 2025 Results

US Stock Futures Edge Higher Tuesday: Expert Warns Of 'Perfect Volatility Storm' With Major Earnings And Economic Data Due This Week

Calendar of U.S. Earnings Expected in the Week Ahead

RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to rise

GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief

Coca-Cola Stock Is Popping This Year. Its Earnings May Be Flat. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":72.435,"timestamp":1746036242720,"preClose":72.35,"halted":0,"volume":8070225,"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"Trading","change":0.085,"latestTime":"04-30 14:04:02 EDT","open":73.37,"high":73.48,"low":71.69,"amount":583241213.41875,"amplitude":0.024741,"askPrice":72.44,"askSize":100,"bidPrice":72.43,"bidSize":201,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.35,"dividendRate":0.026783,"preHourTrading":{"tag":"盘前","latestPrice":73.43,"preClose":72.35,"latestTime":"09:29 EDT","volume":42631,"amount":3095024.66823,"timestamp":1746019799709},"postHourTrading":{"tag":"盘后","latestPrice":72.45,"preClose":72.35,"latestTime":"19:59 EDT","volume":1112811,"amount":80512167.639499,"timestamp":1745971191954},"volumeRatio":0.699529,"impliedVol":0.2177,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.699529,"shares":4303566812,"dividePrice":1.94,"high":73.48,"amplitude":0.024741,"preClose":72.35,"low":71.69,"week52Low":60.615,"pbRate":"12.54","psRate":"6.62","week52High":74.38,"institutionHeld":0.7207,"latestPrice":72.435,"committee":0.335548,"eps":2.46,"divideRate":0.026783,"volume":8070225,"delay":0,"ttmEps":2.46,"open":73.37,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":73.3,"twentyDayClose":71.87,"sixtyDayClose":63.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531786397","title":"Coca-Cola beats results estimates, warns tariffs could hurt sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786397?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924513,"startTime":"0","endTime":"0","summary":"UPDATE 4-Coca-Cola beats results estimates, warns tariffs could hurt sentimentCoca-Cola reaffirms annual revenue, profit forecastsCompany says local operations mitigate global trade impactCFO says global trade dynamics can hit consumer sentimentAdds CFO comment in paragraphs 3 & 4 and updates shares in paragraph 9By Ananya Mariam Rajesh. April 29  - Coca-Cola's KO.N quarterly revenue and profit beat estimates on Tuesday thanks to price hikes and strong demand for its sodas, but the beverage giant warned U.S. tariffs could impact costs and hurt consumer sentiment going ahead.It also maintained full-year forecasts for organic revenue and comparable profit, unlike PepsiCo PEP.O and Procter & Gamble PG.N that had lowered their expectations as the global trade war triggered by the Trump administration's tariffs threatened to push up costs for American companies.\"We are not immune to global trade dynamics ... the dynamic tariff landscape could impact pockets of our system's cost structure as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R7102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP","PG"],"gpt_icon":1},{"id":"2531786523","title":"Earnings Flash (KO) Coca-Cola Posts Q1 Non-GAAP EPS $0.73, vs. FactSet Est of $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2531786523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531786523?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924511,"startTime":"0","endTime":"0","summary":"Earnings Flash (KO) Coca-Cola Posts Q1 Non-GAAP EPS $0.73, vs. FactSet Est of $0.72","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2531865207","title":"Earnings Flash (KO) Coca-Cola Posts Q1 Revenue $11.13B, vs. FactSet Est of $11.16B","url":"https://stock-news.laohu8.com/highlight/detail?id=2531865207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531865207?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924483,"startTime":"0","endTime":"0","summary":"Earnings Flash (KO) Coca-Cola Posts Q1 Revenue $11.13B, vs. FactSet Est of $11.16B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"555f79a30a6bdd0c2ce0efd9c5157de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2531857397","title":"Coca-Cola posts smaller-than-expected drop in quarterly revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2531857397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531857397?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:58","pubTimestamp":1745924282,"startTime":"0","endTime":"0","summary":"Coca-Cola posts smaller-than-expected drop in quarterly revenueApril 29 (Reuters) - Coca-Cola KO.N reported a smaller-than-expected drop in first-quarter revenue on Tuesday, benefiting from price hike","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70ZU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2531858287","title":"Coca-Cola Q1 Adj. EPS $0.73 Beats $0.72 Estimate, Sales $11.10B Miss $11.14B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531858287","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531858287?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:57","pubTimestamp":1745924220,"startTime":"0","endTime":"0","summary":"Coca-Cola (NYSE:KO) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.72 by 1.39 percent. This is a 1.39 percent increase over earnings of $0.72 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45062068/coca-cola-q1-adj-eps-0-73-beats-0-72-estimate-sales-11-10b-miss-11-14b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"1139198283","title":"Coca-Cola Posts Better-Than-Expected Revenue on Price Hikes, Steady Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1139198283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139198283?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:56","pubTimestamp":1745924192,"startTime":"0","endTime":"0","summary":"April 29  - Coca-Cola reported a smaller-than-expected drop in first-quarter revenue on Tuesday, benefiting from price hikes and strong demand for its sodas, juices and milk offering Fairlife.Shares of the Sprite and Fanta maker rose 1% in premarket trading.Coca-Cola's price hikes in highly inflationary markets such as Argentina and Latin America, coupled with customers still choosing to spend on its slightly higher-priced products, have helped boost sales growth.Consumer goods companies such as","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coca-Cola Posts Better-Than-Expected Revenue on Price Hikes, Steady Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2531853785","title":"Coca-Cola Co - Reports Global Unit Case Volume Growth of 2% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531853785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531853785?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA42BDBK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","LU1196500208.SGD","LU2125154778.USD","LU2506951958.HKD","LU2097829019.USD","LU2264538146.SGD","IE00BN8TJ469.HKD","SG9999002232.USD","LU1221951046.USD","LU1868837136.USD","LU0323591593.USD","LU2360032135.SGD","LU2506951875.HKD","LU1988902786.USD","BK4588","LU2237443465.HKD","LU1003077747.HKD","LU0795875169.SGD","SG9999014559.SGD","SG9999014567.USD","LU0234572021.USD","SG9999004303.SGD","LU1718418525.SGD","BK4585","LU2237443382.USD","LU1670710588.SGD","IE00BLSP4452.SGD","LU1670711123.USD","LU0545039389.USD","LU1868837300.USD","BK4177","LU0738911758.USD","KO","LU0912757837.SGD","LU2108987350.USD","LU1116320737.USD","LU0823417653.USD","BK4581","SG9999011175.SGD","LU0823417737.USD","LU1221951129.SGD","LU2237957811.SGD","LU2506952170.USD","LU1868836914.USD","LU1732800096.USD","IE00B3PB1722.GBP","SG9999014542.SGD","LU0265550359.USD","BK4504","LU0289960550.SGD"],"gpt_icon":0},{"id":"2531778373","title":"Coca-Cola Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531778373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531778373?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA42BDBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3PB1722.GBP","LU0949170772.SGD","LU1732800096.USD","SG9999014542.SGD","LU1868837136.USD","LU1868836591.USD","LU0234572021.USD","LU1732799900.SGD","LU2125154778.USD","LU1868837300.USD","LU2133065610.SGD","LU2237443382.USD","LU0823417737.USD","BK4533","LU0795875086.SGD","LU1064131342.USD","LU1670710588.SGD","LU1116320737.USD","LU0320765646.SGD","LU0265550359.USD","LU1894683348.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","SG9999014567.USD","SG9999014575.USD","LU1196500208.SGD","LU0957791311.USD","IE00BDGV0183.EUR","LU1815333072.USD","BK4585","LU1059921491.USD","SG9999015358.SGD","LU1221951046.USD","LU2237443978.SGD","LU1221951129.SGD","BK4504","LU1670711123.USD","LU2237443622.USD","LU0061475181.USD","LU0265550946.USD","LU0545039389.USD","LU1003077747.HKD","LU1032955483.USD","BK4532","LU0738911758.USD","LU2506952097.USD","KO","LU0323591593.USD","SG9999002224.SGD","LU1868836914.USD"],"gpt_icon":0},{"id":"2531785858","title":"Coca-Cola: Q2 Comparable EPS Percentage Growth Is Expected to Include a 5% to 6% Currency Headwind","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785858?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711123.USD","BK4504","LU0823417653.USD","LU1670710588.SGD","LU0234572021.USD","BK4581","LU1221951046.USD","SG9999014567.USD","SG9999011175.SGD","SG9999002232.USD","SG9999014542.SGD","LU0323591593.USD","LU1718418525.SGD","SG9999014559.SGD","BK4177","LU2237957811.SGD","LU0289960550.SGD","LU2264538146.SGD","LU2108987350.USD","BK4585","LU0912757837.SGD","SG9999004303.SGD","IE00BLSP4452.SGD","LU0265550359.USD","LU1868836914.USD","LU1003077747.HKD","LU2237443382.USD","LU1732800096.USD","LU1868837136.USD","LU1116320737.USD","LU0738911758.USD","LU1868837300.USD","IE00B3PB1722.GBP","LU1988902786.USD","LU2237443465.HKD","KO","LU2097829019.USD","LU2506951875.HKD","LU0545039389.USD","LU0823417737.USD","LU0795875169.SGD","LU1221951129.SGD","SG9999003800.SGD","LU2506951958.HKD","LU2360032135.SGD","LU1196500208.SGD","IE00BN8TJ469.HKD","LU2506952170.USD","BK4588","LU2125154778.USD"],"gpt_icon":0},{"id":"2531785831","title":"Coca-Cola Outlook FY Adjusted Free Cash Flow USD 9,500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785831","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785831?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","SG9999004303.SGD","LU1988902786.USD","LU1116320737.USD","IE00B3PB1722.GBP","LU0738911758.USD","LU2506952170.USD","SG9999011175.SGD","LU0265550359.USD","BK4504","LU1868837300.USD","LU0323591593.USD","LU0289960550.SGD","LU1221951129.SGD","LU1670711123.USD","LU1718418525.SGD","BK4581","LU2506951875.HKD","LU2506951958.HKD","IE00BN8TJ469.HKD","BK4585","KO","LU0234572021.USD","LU0795875169.SGD","SG9999014542.SGD","LU1003077747.HKD","LU1221951046.USD","LU1868837136.USD","BK4177","LU1732800096.USD","LU2237443382.USD","LU2237443465.HKD","LU0823417653.USD","LU1196500208.SGD","SG9999003800.SGD","LU1868836914.USD","LU2097829019.USD","LU2237957811.SGD","LU0545039389.USD","SG9999014567.USD","BK4588","LU2108987350.USD","IE00BLSP4452.SGD","LU0823417737.USD","LU1670710588.SGD","LU2360032135.SGD","SG9999002232.USD","LU2264538146.SGD","LU0912757837.SGD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2531785807","title":"Coca-Cola Co:  Global Trade Dynamics May Impact Certain Components of Cost Structure and at This Time, Expects Impact to Be Manageable","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785807?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868837136.USD","BK4534","KO","LU2237443465.HKD","BK4532","BK4504","LU0234572021.USD","LU2237443622.USD","LU1064131342.USD","LU0289960550.SGD","IE00BGHQF631.EUR","LU1196500208.SGD","IE00BLSP4239.USD","SG9999002232.USD","LU1059921491.USD","LU1116320737.USD","LU2097829019.USD","LU2237443549.SGD","LU2237957811.SGD","LU0823417737.USD","LU0545039389.USD","LU1868836757.USD","LU1868836591.USD","SG9999015341.SGD","LU1032955483.USD","LU0553294199.USD","LU1670710661.SGD","LU1894683264.USD","SG9999014559.SGD","IE00BDGV0183.EUR","SGXZ23171101.USD","SG9999014567.USD","BK4177","LU2506951958.HKD","LU1868836914.USD","LU1670711123.USD","BK4559","IE00B3PB1722.GBP","LU1868837300.USD","SG9999003800.SGD","LU2237443382.USD","IE00BVYPNW00.USD","LU2125154935.USD","LU0795875169.SGD","LU1670710588.SGD","LU0098860793.USD","LU2506952097.USD","BK4588","LU1003077747.HKD","LU1732800096.USD"],"gpt_icon":0},{"id":"2531785783","title":"Coca-Cola Outlook FY Organic Revenue Growth 5-6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785783","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785783?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","IE00BDGV0183.EUR","LU1032955483.USD","LU1732800096.USD","LU0949170772.SGD","LU1059921491.USD","SG9999015358.SGD","IE00B3PB1722.GBP","LU1894683348.USD","SG9999002224.SGD","LU2237443622.USD","LU0545039389.USD","LU0265550946.USD","LU2237443382.USD","SG9999014575.USD","LU0061475181.USD","LU0795875086.SGD","LU0320765646.SGD","LU0265550359.USD","LU1064131342.USD","LU1670710588.SGD","KO","LU1116320737.USD","LU1221951046.USD","LU2125154778.USD","BK4504","LU0823417737.USD","LU2237443978.SGD","LU1868837136.USD","BK4585","IE00BLSP4239.USD","LU1003077747.HKD","LU2133065610.SGD","SG9999014542.SGD","BK4532","LU0957791311.USD","LU0738911758.USD","LU1670711123.USD","LU1868836914.USD","LU1868836591.USD","SG9999014567.USD","LU1196500208.SGD","LU0323591593.USD","IE00BLSP4452.SGD","LU1221951129.SGD","BK4533","LU1732799900.SGD","LU1868837300.USD","LU2506952097.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2531678378","title":"Coca-Cola Q1 Adjusted EPS USD 0.73 VS. Ibes Estimate USD 0.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2531678378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531678378?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015358.SGD","LU1003077747.HKD","LU1032955483.USD","LU2133065610.SGD","LU1868836591.USD","LU2506952097.USD","SG9999014575.USD","SG9999014567.USD","LU1116320737.USD","LU1670710588.SGD","LU1868837136.USD","LU0738911758.USD","BK4532","IE00B3PB1722.GBP","LU2237443978.SGD","LU1732800096.USD","LU0795875086.SGD","LU1815333072.USD","BK4504","KO","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","LU1221951046.USD","LU0545039389.USD","LU0265550359.USD","LU0949170772.SGD","BK4585","IE00BLSP4239.USD","LU2125154778.USD","LU1670711123.USD","LU0234572021.USD","LU0323591593.USD","LU0957791311.USD","LU1732799900.SGD","LU0823417737.USD","LU1059921491.USD","SG9999014542.SGD","LU0320765646.SGD","LU1221951129.SGD","LU2237443382.USD","LU1868836914.USD","LU1064131342.USD","LU1868837300.USD","LU0061475181.USD","IE00BDGV0183.EUR","LU0265550946.USD","LU2237443622.USD","LU1196500208.SGD","LU1894683348.USD"],"gpt_icon":0},{"id":"2531078378","title":"Coca-Cola Q1 Operating Margin 32.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531078378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531078378?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX3A380C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0545039389.USD","LU1868836914.USD","LU0265550946.USD","LU1064131342.USD","IE00BLSP4239.USD","LU1059921491.USD","LU1116320737.USD","LU2506952097.USD","IE00B3PB1722.GBP","KO","IE00BLSP4452.SGD","LU0795875086.SGD","LU0234572021.USD","LU1868836591.USD","LU1732800096.USD","LU1670711123.USD","LU1732799900.SGD","LU0738911758.USD","LU0949170772.SGD","LU1196500208.SGD","LU0323591593.USD","SG9999002224.SGD","IE00BDGV0183.EUR","LU2125154778.USD","LU2237443622.USD","BK4504","LU2237443978.SGD","LU0265550359.USD","LU1032955483.USD","LU1221951129.SGD","LU1815333072.USD","LU1003077747.HKD","SG9999014575.USD","LU0823417737.USD","LU2237443382.USD","BK4585","LU1221951046.USD","BK4533","SG9999014567.USD","LU2133065610.SGD","SG9999014542.SGD","LU0957791311.USD","LU1868837136.USD","SG9999015358.SGD","BK4532","LU0320765646.SGD","LU0061475181.USD","LU1868837300.USD","LU1894683348.USD","LU1670710588.SGD"],"gpt_icon":0},{"id":"2531782344","title":"Coca-Cola Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782344?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:55","pubTimestamp":1745924100,"startTime":"0","endTime":"0","summary":"Operating Income Grew 71%;Comparable Currency Neutral Operating Income  Grew 10%. Operating Margin was 32.9% versus 18.9% in the Prior Year;Comparable Operating Margin  was 33.8% versus 32.4% in the Prior Year. EPS Grew 5% to $0.77; Comparable EPS  Grew 1% to $0.73. Revenues: Net revenues declined 2% to $11.1 billion, driven by currency headwinds and the impact of refranchising bottling operations. Organic revenues  grew 6% and included 5% growth in price/mix and a 1% increase in concentrate sales. Concentrate sales were 1 point behind unit case volume, primarily due to two fewer days in the quarter, partially offset by the timing of concentrate shipments.Capturing compelling geographic opportunities with a local approach: To capitalize on the vast opportunities in developing and emerging markets, where approximately 80% of the world’s population reside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-reports-first-quarter-105500998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU2506952097.USD","LU1868837300.USD","BK4532","SGXZ23171101.USD","LU0175139822.USD","LU0795875169.SGD","IE00B42XCP33.USD","LU0545039389.USD","LU1894683348.USD","LU0061475181.USD","LU2506951958.HKD","LU0823417737.USD","LU2237443465.HKD","LU0661504455.SGD","IE00BBT3K403.USD","LU0098860793.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU1868836591.USD","LU0950375773.USD","IE00BVYPNV92.GBP","SG9999015341.SGD","LU1064131342.USD","LU1868836914.USD","BK4559","LU2506952170.USD","LU2237957902.USD","BK4610","LU2506951875.HKD","LU1718418525.SGD","LU2133065610.SGD","LU0957791311.USD","SG9999014542.SGD","LU2125154778.USD","LU2237443978.SGD","LU1196500208.SGD","LU1032955483.USD","LU0234572021.USD","LU0795875086.SGD","LU0553294199.USD","LU2097829019.USD","BK4177","IE00BDGV0183.EUR","BK4588","BK4534","LU0096364046.USD","IE00B3PB1722.GBP","KO","LU1732799900.SGD"],"gpt_icon":1},{"id":"2531887387","title":"US Stock Futures Edge Higher Tuesday: Expert Warns Of 'Perfect Volatility Storm' With Major Earnings And Economic Data Due This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2531887387","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531887387?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:32","pubTimestamp":1745922776,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose Tuesday morning as investors looked ahead to upcoming earnings reports and awaited greater market clarity throughout the week.Things haven’t moved all that much on the trade and tariffs front, with Treasury Secretary Scott Bessent merely stating on Monday that it was up to China to “de-escalate” trade tensions. Bessent also hinted at a potential trade deal with India, saying that “it would be one of the first deals we would sign,” which investors will be watching closely.This is set to be a packed earnings week for Wall Street, with four of the “Mag 7″— Microsoft,MetaPlatforms,Apple,and Amazon, set to release their quarterly results over the next couple of days.U.S. 10-Year Treasuries are at 4.23%, while the 2-Year Treasuries are at 3.70%. The CME Group's FedWatchtoolshows the markets pricing a 91.1% likelihood of interest rates remaining unchanged during the FOMC meeting, the first week of May, marking a decline from Friday last week, at 95.3%, and Monday at 93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stock-futures-edge-higher-103256866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFE","COMP","KO"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","FCF","HRZN","KAI","PCAR","APAM","CECO","LGIH","AOS","LH","RCL","ESS","ODD","NEO","KHC","AEYE","CZR","FFIC","HIW","OKE","LOGI","BRSP","BXC","BXP","HOUS","DB","MIR","PPG","HTLD","PFE","AMSF","CBU","HI","ENSG","BBIO","ENVA","CWH","AMX","NMIH","CWK","ROG","AMT","NSP","KRG","OI","OMF","HON","INCY","FELE","PUMP"],"gpt_icon":1},{"id":"2531223272","title":"RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223272","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223272?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:00","pubTimestamp":1745917200,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-PREVIEW: Coca-Cola Q1 EPS seen dipping, rev estimated to riseRepeats Buzz published on Monday with no changes** Shares in Coca-Cola KO.N lose a little fizz in broader market decline, down ~0.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL6N3R60PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":1},{"id":"2531253274","title":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff relief","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253274","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253274?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:47","pubTimestamp":1745916464,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-World stocks, dollar nudge higher on U.S. autos tariff reliefUS to soften auto tariffs; S&P 500 futures rise 0.1%Cad dollar dips, Liberal Party wins electionJapan holiday thins currency tradeBig earnings day, HSBC reports, Coca-Cola, General Motors to comeRecasts from London, updates throughoutBy Dhara Ranasinghe and Tom Westbrook","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL1N3R707C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU2430703178.SGD","IE00B3PB1722.GBP","LU1037948897.HKD","IE0009G5SDU7.USD","LU0689472784.USD","LU0738911758.USD","LU0211327993.USD","LU0310800379.SGD","LU2720916845.USD","IE00BN8TJ469.HKD","LU0267386448.USD","LU1989763005.USD","IE00BGHQF748.EUR","V","GM","LU1429558221.USD","USAW.SI","LU1181866309.USD","MACW.SI","LU0820561909.HKD","LU2505996681.GBP","SGXZ31699556.SGD","IE000ITXATA3.USD","LU0787776722.HKD","LU1674673428.USD","SG9999015945.SGD","LU1003077747.HKD","KO","BK4566","LU1064131342.USD","LU2087625088.SGD","JHG","LU1718418525.SGD","LU0820561818.USD","LU2552382058.USD","LU0211328371.USD","SG9999014880.SGD","STT","IE00BDCRKT87.USD","LU0444973449.USD","GB00B4QBRK32.GBP","LU0069063385.USD","IE00BQXX3C00.GBP","IE00BKPKM429.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2531304261","title":"Coca-Cola Stock Is Popping This Year. Its Earnings May Be Flat. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531304261","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531304261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:02","pubTimestamp":1745874120,"startTime":"0","endTime":"0","summary":"Coca-Cola is set to report earnings on Tuesday before the market opens. Wall Street isn't very optimistic.For the first quarter of 2025, analysts polled by FactSet expect the company to post 72 cents in earnings per share, flat from the same quarter a year ago. Sales are expected to come at $11.16 billion, down from $11.30 billion a year ago.Like many companies, Coca-Cola is facing a challenging consumer environment as Americans pull back from spending because of inflation pressure and recession fears.There are also concerns about the impact of GLP-1 weight-loss drugs and the Make America Healthy Again movement. Robert F. Kennedy Jr., the head of the Department of Health and Human Services, has long blamed sodas for the high obesity rate and the poor health of Americans.A group of states has filed or plans to file a waiver request with the USDA that would allow them to prohibit soda purchases in the food stamp program. Agriculture Secretary Brooke Rollins has already voiced support for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KO"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-29","current":29.061524,"percent":0.850734,"low":18.548168,"twenty":24.159093,"median":26.829213,"eighty":28.744771,"high":33.719171,"avg":26.558596,"sd":2.855551,"marketCap":308953061433},"quantilePoints":[{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-04-29","current":29.061524,"twenty":24.159093,"median":26.829213,"eighty":28.744771,"marketCap":308953061433}],"updateTime":1746009284428}}}