US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.65

+0.36000.50%

Post-market: 71.650.00000.00%16:25 EDT

Volume:12.62M

Turnover:902.68M

Market Cap:308.38B

PE:28.78

High:71.82

Open:71.50

Low:71.10

Close:71.29

Loading ...

Overview Company News Filings

Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus

JPMorgan Adjusts Price Target on Coca-Cola to $78 From $74, Maintains Overweight Rating

MT Newswires Live

3 Reasons to Avoid KO and 1 Stock to Buy Instead

The Trump Tariffs Are Tilting the Scales in the Coke vs. Pepsi Battle -- WSJ

Is Coca-Cola Company (KO) the Best Performing Long Term Stock So Far in 2025?

Is The Coca-Cola Company (KO) the Best Long Term Stock to Buy According to Billionaires?

Coca-Cola Is Maintained at Buy by UBS

UBS Adjusts Price Target on Coca-Cola to $84 From $78, Maintains Buy Rating

MT Newswires Live

Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks

Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results

THOMSON REUTERS

Soda, candy may lose Arkansas food stamp coverage as soon as next year, WSJ says

The Coca-Cola Company's (NYSE:KO) high institutional ownership speaks for itself as stock continues to impress, up 5.0% over last week

Simply Wall St.

Can Coca-Cola Stock Help Keep Your Money Safe During a Market Crash?

Market Chatter: USDA to Move 'Quickly' to Approve State Requests to Remove Soda From Food-Stamp Programs

MT Newswires Live

Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk

Deutsche Bank Adjusts Coca-Cola Price Target to $80 From $75, Maintains Buy Rating

MT Newswires Live

Why this kosher-for-Passover Coke with the yellow cap is going viral among non-Jewish shoppers

“Perfect Coca-Cola!” – Jim Cramer’s On Coca-Cola Company (KO)

The Best High-Yield Dividend Stocks to Buy for 2025 and Beyond

Why kosher-for-Passover Coca-Cola is going viral among non-Jewish shoppers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.65,"timestamp":1746216000000,"preClose":71.29,"halted":0,"volume":12618026,"hourTrading":{"tag":"盘后","latestPrice":71.65,"preClose":71.65,"latestTime":"16:25 EDT","volume":1507761,"amount":108031066.60343401,"timestamp":1746217520441},"delay":0,"floatShares":3870964660,"shares":4304000000,"eps":2.489706,"marketStatus":"Post-Mkt","change":0.36,"latestTime":"05-02 16:25:50 EDT","open":71.5,"high":71.815,"low":71.095,"amount":902683611.7994599,"amplitude":0.0101,"askPrice":71.76,"askSize":46,"bidPrice":71.61,"bidSize":87,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":71.29,"dividendRate":0.027425,"preHourTrading":{"tag":"盘前","latestPrice":71.44,"preClose":71.29,"latestTime":"09:29 EDT","volume":33650,"amount":2402895.0154999997,"timestamp":1746192599078},"postHourTrading":{"tag":"盘后","latestPrice":71.65,"preClose":71.65,"latestTime":"16:25 EDT","volume":1507761,"amount":108031066.60343401,"timestamp":1746217520441},"volumeRatio":0.719662,"optionData":{"bulkOrders":[{"symbol":"KO","call":true,"expireDate":1755230400000,"strike":"77.5","timestamp":1746198206953,"price":0.77,"volume":2326,"amount":179102,"type":"+"}]},"impliedVol":0.2084,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870964660,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.719662,"shares":4304000000,"dividePrice":1.965,"high":71.815,"amplitude":0.0101,"preClose":71.29,"low":71.095,"week52Low":60.615,"pbRate":"11.77","psRate":"6.58","week52High":74.38,"institutionHeld":0.7207,"latestPrice":71.65,"committee":0.308271,"eps":2.489706,"divideRate":0.027425,"volume":12618026,"delay":0,"ttmEps":2.489706,"open":71.5,"prevYearClose":62.26,"prevWeekClose":71.91,"prevMonthClose":72.55,"prevQuarterClose":71.62,"fiveDayClose":71.91,"twentyDayClose":73.18,"sixtyDayClose":63.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529888303","title":"Take the Zacks Approach to Beat the Markets: Pro-Dex, Brookdale Senior Living, Coca-Cola in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529888303","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529888303?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:12","pubTimestamp":1745237520,"startTime":"0","endTime":"0","summary":"The three most widely followed indexes in the United States ended in red in the holiday-shortened trading week.The Nasdaq Composite, the S&P 500 and the Dow Jones Industrial Average lost ground by 3.24%, 2.3%, and 3.41%, respectively, last week. Investors fear a potential slowdown in economic growth and increasing inflation due to ongoing trade policies and a tariff tussle between China and the United States, the world’s top two economies.The University of Michigan reported that the consumer sentiment for April was 50.8, the lowest since June 2022 mostly due to concerns over rising inflation. The core Producer Price Index  increased by 0.3%, indicating ongoing price pressure. However, PPI for final demand decreased by 0.4% in March. According to the Department of Commerce retail sales in March were up 1.4% beating consensus estimate of 1.3%. On a year-over-year basis, retail sales were up 4.6%.The Zacks Model Portfolio - consisting of Zacks Rank #1 stocks – has outperformed the S&P ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-pro-121200213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROL","NOBL","SDS","BKEAY","IE00B42XCP33.USD","LU1221951046.USD","FDN","MNST",".SPX","IE00B19Z9505.USD","SG9999014559.SGD","BKD","VOO","HCI","LU0553294199.USD","LU1435385759.SGD","SH","SPXU","OEX","US12M.BOND","LU1429558221.USD","ESmain","SSO","LU1670711040.USD","IVV","ECDP","PDEX","SJM","US10Y.BOND","US3Y.BOND","US30Y.BOND","US5Y.BOND","LU1861219969.SGD","BK4550","UBER","LU2264538146.SGD","US6M.BOND","US7Y.BOND","LU2237443549.SGD","LU2360107325.USD","PPI","LU0949170772.SGD","PRMB","KO","LU0265550359.USD","SPY","OEF","US2Y.BOND"],"gpt_icon":1},{"id":"2529387881","title":"JPMorgan Adjusts Price Target on Coca-Cola to $78 From $74, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529387881","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529387881?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:31","pubTimestamp":1745227902,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $76.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1d7c2c06431efb922ef8393119844cf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2529870829","title":"3 Reasons to Avoid KO and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529870829","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529870829?lang=en_us&edition=fundamental","pubTime":"2025-04-21 17:01","pubTimestamp":1745226070,"startTime":"0","endTime":"0","summary":"In a sliding market, Coca-Cola has defied the odds, trading up to $73.26 per share. Its 5.5% gain since October 2024 has outpaced the S&P 500’s 10.7% drop. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in Coca-Cola, or does it present a risk to your portfolio?A pioneer and behemoth in carbonated soft drinks, Coca-Cola  is a storied beverage company best known for its flagship soda.E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-ko-1-090110231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU0868494617.USD","LU2237957811.SGD","SG9999014575.USD","SGXZ23171101.USD","LU2237443382.USD","LU2133065610.SGD","LU0795875086.SGD","LU1868837300.USD","LU1868836591.USD","LU1894683264.USD","LU0289960550.SGD","LU0061474960.USD","BK4581","LU1116320737.USD","BK4504","SG9999002232.USD","LU0823417653.USD","LU1815333072.USD","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU1732800096.USD","LU1670710661.SGD","SG9999011175.SGD","LU2125154935.USD","BK4533","LU0957791311.USD","LU2506952097.USD","LU2097829019.USD","LU1868837136.USD","LU2237443549.SGD","IE00BBT3K403.USD","SG9999014567.USD","SG9999015341.SGD","LU1003077747.HKD","LU2108987350.USD","LU1059921491.USD","LU0949170772.SGD","SG9999014559.SGD","IE00BVYPNW00.USD","LU0234572021.USD","LU2125154778.USD","LU1670710588.SGD","KO","SG9999003800.SGD","LU0545039389.USD","LU2506951958.HKD","LU0823417737.USD","BK4177","IE00BGHQF631.EUR"],"gpt_icon":1},{"id":"2528852961","title":"The Trump Tariffs Are Tilting the Scales in the Coke vs. Pepsi Battle -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528852961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528852961?lang=en_us&edition=fundamental","pubTime":"2025-04-20 17:30","pubTimestamp":1745141400,"startTime":"0","endTime":"0","summary":"Pepsi was already losing the cola wars. The trade war isn't going much better.It all comes down to where PepsiCo and Coca-Cola make the secret-recipe concentrates that are the essence of their sodas. Concentrates are made in special facilities, then shipped to bottling plants. There, they are combined with water, bubbles and sweetener to make soda.PepsiCo more than 50 years ago began making concentrate in Ireland because of the country's low corporate tax rate. Now, PepsiCo's tax-saving move has backfired: The concentrate for nearly all U.S. sales of Pepsi and Mountain Dew is subject to a 10% tariff.Coca-Cola for decades has also produced concentrate in Ireland, shipping it to markets around the world. But Coca-Cola makes most of the concentrate for its American sodas in Atlanta and Puerto Rico, a U.S. territory. That means drinks like Coke and Sprite are less exposed to tariffs.The escalating tariff war could also embroil toothpaste makers. Most of the Crest toothpaste consumed in the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO","PEP","KDP"],"gpt_icon":1},{"id":"2528401016","title":"Is Coca-Cola Company (KO) the Best Performing Long Term Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528401016","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528401016?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:30","pubTimestamp":1745004606,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Long Term Stocks So Far in 2025. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best performing long term stocks so far in 2025.Consumer morale fell more drastically than expected in April, owing to a surge in inflation expectations to unprecedented levels. According to the central bank’s monthly Survey of Consumer Expectations, respondents expect inflation to reach 3.6% within a year, up 0.5 percentage pointsfrom February and the highest since October 2023. This increase in inflation fears was coupled by increased labor market unease,the assessed possibility that unemployment will rise in a year,surgingto 44%. This representsa 4.6-point increase and the highest reading since the COVID-19outbreak began in April 2020.“Investors around the world have viewed America as the best place to invest, and if that’s true, we will have a trade deficit. So now one of the ways that expresses itself ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-193006974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Is Coca-Cola Company (KO) the Best Performing Long Term Stock So Far in 2025?","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","LU2279689827.SGD","SGXZ23171101.USD","BK4588","LU1868836914.USD","IE00BVYPNV92.GBP","BK4504","LU1868837136.USD","KO","IE00BGHQF631.EUR","LU2237443549.SGD","LU1116320737.USD","LU2347655156.SGD","IE00BVYPNW00.USD","SG9999004303.SGD","US7Y.BOND","LU2237957811.SGD","US2Y.BOND","LU2506951958.HKD","LU0289960550.SGD","US5Y.BOND","BK4534","LU1670710661.SGD","IE00BDGV0183.EUR","LU0234572021.USD","US6M.BOND","LU1064131342.USD","SG9999014559.SGD","LU1221951046.USD","LU0912757837.SGD","LU0323591593.USD","US30Y.BOND","SG9999003800.SGD","SG9999014542.SGD","LU0823417737.USD","LU1718418525.SGD","LU0738911758.USD","LU0265550946.USD","LU1868837300.USD","LU2133065610.SGD","IE00B3PB1722.GBP","BK4177","LU1670711040.USD","US3Y.BOND","LU0096364046.USD","LU0320765646.SGD","LU0823417653.USD","LU2360032135.SGD","US10Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2528098333","title":"Is The Coca-Cola Company (KO) the Best Long Term Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098333","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098333?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:21","pubTimestamp":1744986086,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Long Term Stocks to Buy According to Billionaires. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best long term stocks.Her investment approach centers on companies with strong balance sheets, consistent cash flows, and high return potential. She also emphasized the importance of valuation—looking for stocks that are well-priced relative to their peers and historical levels—while seeking dividend yields that stand out in the current market. This combination of quality, value, and income has, according to her, helped the fund perform well in both rising and falling markets. She made the following comment about dividend stocks and their appeal:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-142126402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","LU1670711040.USD","LU0823417653.USD","BK4581","LU1064131342.USD","LU1732800096.USD","LU1221951129.SGD","LU0289960550.SGD","IE00B3PB1722.GBP","BK4177","LU2506951875.HKD","LU0912757837.SGD","LU2133065610.SGD","SG9999014575.USD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU2506952097.USD","LU1116320737.USD","LU2279689827.SGD","LU2097829019.USD","BK4532","LU1059921491.USD","LU2108987350.USD","SG9999014567.USD","SG9999015358.SGD","LU1815333072.USD","IE00BN8TJ469.HKD","LU2125154935.USD","LU0265550946.USD","LU0098860793.USD","LU1670710588.SGD","LU0545039389.USD","LU1894683348.USD","SG9999003800.SGD","LU1221951046.USD","LU2237443622.USD","BK4610","LU0738911758.USD","BK4588","LU1868836591.USD","SG9999011175.SGD","KO","LU0096364046.USD","IE00BBT3K403.USD","LU1868836914.USD","BK4504","IE00BLSP4239.USD","LU2237443895.HKD","LU0061474960.USD","LU2237957902.USD"],"gpt_icon":1},{"id":"2528729016","title":"Coca-Cola Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729016","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729016?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:33","pubTimestamp":1744911180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 13:33 ET (17:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"1d7c2c06431efb922ef8393119844cf6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":0},{"id":"2528712630","title":"UBS Adjusts Price Target on Coca-Cola to $84 From $78, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712630?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:51","pubTimestamp":1744894318,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $76.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2528792198","title":"Q4 Rundown: Keurig Dr Pepper (NASDAQ:KDP) Vs Other Beverages, Alcohol, and Tobacco Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792198","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792198?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:03","pubTimestamp":1744880627,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Keurig Dr Pepper  and the best and worst performers in the beverages, alcohol, and tobacco industry.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 16 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-rundown-keurig-dr-pepper-090347199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU1003077747.HKD","USJW.SI","BUD","LU0098860793.USD","SG9999004303.SGD","TSYW.SI","BK4539","NVIW.SI","LU0061474960.USD","LU0823417737.USD","LU1032955483.USD","LU2237443465.HKD","LU2279689827.SGD","BK4581","LU1868837136.USD","LU0234572021.USD","BK4535","USAW.SI","LU0545039389.USD","SQQQ","LU0795875169.SGD","BK4533","NDAQ","BUDFF","KO","LU1116320901.HKD","QID","BK4112","SG9999003800.SGD","BK4585","IE00B3QW5Z07.USD","TQQQ","KDP","QLD","MNQmain","ZVIA","IE00BGHQF631.EUR","SAM","LU2237957811.SGD","IE00B42XCP33.USD","LU0661504455.SGD","NQmain","LU0795875086.SGD","IE00BKPKM429.USD","PSQ","IE00B3PB1722.GBP",".IXIC","BK4559"],"gpt_icon":1},{"id":"2528277935","title":"Coca-Cola Consolidated, Inc. to Release First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277935?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB80KT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","LU0061474960.USD","KO","LU2133065610.SGD","LU2264538146.SGD","LU2108987350.USD","LU0912757837.SGD","SG9999003800.SGD","SG9999014567.USD","LU0957791311.USD","LU0098860793.USD","LU1868836914.USD","LU0738911758.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU1732799900.SGD","LU2237957811.SGD","LU2279689827.SGD","LU1116320901.HKD","SG9999011175.SGD","BK4533","LU2506951958.HKD","LU1670711123.USD","BK4504","LU1894683264.USD","LU1670711040.USD","LU1032955483.USD","SG9999015358.SGD","LU0545039389.USD","LU2347655156.SGD","LU1221951046.USD","LU2506951875.HKD","LU1670710588.SGD","LU0289960550.SGD","LU2097829019.USD","LU2237443549.SGD","SG9999014559.SGD","IE00BBT3K403.USD","COKE","LU0553294199.USD","LU2125154935.USD","LU2237443978.SGD","LU1196500208.SGD","LU2237957902.USD","BK4581","LU0323591593.USD","IE00BDGV0183.EUR","BK4588","LU2506952170.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2527240856","title":"Soda, candy may lose Arkansas food stamp coverage as soon as next year, WSJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527240856","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527240856?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:10","pubTimestamp":1744812619,"startTime":"0","endTime":"0","summary":"Arkansas Governor Sarah Huckabee Sanders is seeking clearance from the USDA to make candy and all types of soda ineligible for purchases under the Supplemental Nutrition Assistance Program, or SNAP, starting in July 2026 and the Agriculture Department is fast-tracking such requests from that state and others, reported The Wall Street Journal’s Laura Cooper, Kristina Peterson and Josh Dawsey. Soda, snack and candy makers include Coca-Cola , PepsiCo , Keurig Dr Pepper , Hershey , Mondelez  and Nestle .Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Philip Morris price target raised to $175 from $163 at BofA. Citi adds two, removes two from North America Focus List. Dow Jones Index Today: Stocks Drop as Tariff Uncertainty Continues. 4 Dividend Stocks that Could Be Your Life Jacket In This Manic Market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/soda-candy-may-lose-arkansas-141019533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soda-candy-may-lose-arkansas-141019533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951129.SGD","LU2279689827.SGD","SGXZ23171101.USD","LU1868836914.USD","LU1868836757.USD","LU0795875086.SGD","NSRGY","KO","IE00BBT3K403.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU0175139822.USD","LU1989763690.USD","LU1116320901.HKD","LU2506951958.HKD","PEP","LU2264538146.SGD","LU0098860793.USD","LU1003077747.HKD","LU1670710661.SGD","LU0868494617.USD","SG9999015341.SGD","KDP","LU1064131342.USD","LU0553294199.USD","LU0661504455.SGD","LU1244550577.SGD","SG9999003800.SGD","SG9999014567.USD","BK4610","LU1032955483.USD","03165","LU0823417737.USD","LU1718418525.SGD","LU0738911758.USD","LU1244550494.USD","LU1868837300.USD","IE00BJTD4N35.SGD","MDLZ","SG9999011175.SGD","IE00B3PB1722.GBP","BK4550","HSY","LU0096364046.USD","LU1815333072.USD","LU1732799900.SGD","SG9999015358.SGD","LU1988902786.USD","LU1244550221.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2527973272","title":"The Coca-Cola Company's (NYSE:KO) high institutional ownership speaks for itself as stock continues to impress, up 5.0% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2527973272","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527973272?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:00","pubTimestamp":1744801220,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Coca-Cola's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 48% ownership. To get a sense of who is truly in control of The Coca-Cola Company , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 64% ownership. In other words, the group stands to gain the most  from their investment into the company.Let's delve deeper into each type of owner of Coca-Cola, beginning with the chart below.While studying institutional ownership for a company can add value to your research, it is also","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-companys-nyse-ko-110020487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1059921491.USD","BK4585","BK4559","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999014559.SGD","LU1221951046.USD","KO","BK4588","LU1815333072.USD","LU2237443978.SGD","LU0098860793.USD","LU0096364046.USD","LU1732800096.USD","LU0950375773.USD","LU2360032135.SGD","LU2506951958.HKD","LU1032955483.USD","NYSE","LU0289960550.SGD","BK4504","LU0323591593.USD","LU0234572021.USD","LU0175139822.USD","IE00B42XCP33.USD","LU1116320737.USD","LU0320765646.SGD","LU2237443895.HKD","LU2264538146.SGD","LU1196500208.SGD","LU0823417653.USD","LU1003077747.HKD","LU1670710588.SGD","LU1732799900.SGD","LU0957791311.USD","LU1670711123.USD","LU0795875169.SGD","LU1868837300.USD","LU0949170772.SGD","LU2279689827.SGD","SG9999003800.SGD","LU0061475181.USD","LU0553294199.USD","LU2097829019.USD","LU0265550946.USD","LU0912757837.SGD","LU2237443549.SGD","LU2506952170.USD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2527681162","title":"Can Coca-Cola Stock Help Keep Your Money Safe During a Market Crash?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527681162","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527681162?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:15","pubTimestamp":1744791300,"startTime":"0","endTime":"0","summary":"Coca-Cola's strong financials can enable it to do well even if economic conditions deteriorate.The company's operations are vast and flexible and can adapt to changing market conditions.The stock market is in turmoil right now, and entering this week, the S&P 500 has declined by around 9% since the start of the year. For many investors, especially retirees, capital preservation has been top of mind. How can you keep your savings safe and still be invested in the stock market -- or is that even possible nowadays?One blue chip stock you may be considering is Coca-Cola . The beverage company is known for its robust results and resiliency over the years. Can it be a good investment right now and be a way to help keep your portfolio safe?Coca-Cola stock can be a good place to park your money right now. If you just want to collect a good, safe dividend, this can be one of the better investments to consider putting in your portfolio today. Coca-Cola's business is rock solid and isn't going an","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/16/can-coca-cola-stock-help-keep-your-money-safe-duri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BN8TJ469.HKD","LU2506951875.HKD","KO","LU1670711040.USD","LU2237443895.HKD","SG9999014575.USD","LU1162221912.USD","IE00B42XCP33.USD","LU1815333072.USD","LU1868836914.USD","LU0265550946.USD","SDS","SPY","LU2108987350.USD","SG9999003800.SGD","BK4550","LU0950375773.USD","LU0323591593.USD","BK4559","LU2237957902.USD","VOO","SSO","LU1670710588.SGD","ESmain","BK4534","SH","BK4585","LU2237957811.SGD","LU0738911758.USD","OEF","SG9999014567.USD","LU0957791311.USD","LU1732800096.USD","LU1116320901.HKD","LU0949170772.SGD","IE00BGHQF631.EUR","LU0545039389.USD","LU0795875086.SGD",".SPX","LU2237443382.USD","LU0823417737.USD","LU0098860793.USD","LU2264538146.SGD","IVV","LU1868836591.USD","OEX","LU1868837300.USD","BK4533"],"gpt_icon":1},{"id":"2527284894","title":"Market Chatter: USDA to Move 'Quickly' to Approve State Requests to Remove Soda From Food-Stamp Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284894?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:52","pubTimestamp":1744735958,"startTime":"0","endTime":"0","summary":"The US Department of Agriculture would move \"very, very quickly\" to approve state requests to remove soda and candy from food-stamp programs, the Wall Street Journal reported Tuesday, citing Agriculture Secretary Brooke Rollins.Arkansas and Indiana were among the first in line for the agency's approval, the report said.Arkansas is seeking the exclusion of candy and all sodas from the Supplemental Nutrition Assistance Program, beginning in July 2026, the report said.Indiana wants to implement similar changes but didn't say what type of sodas it would restrict, the report said.West Virginia and Utah said they plan to pursue similar restrictions in food-aid programs, the report said.American Beverage, an industry group representing soda makers such as PepsiCo  and Coca-Cola , said the restrictions \"won't make an ounce of difference on health.\" Arkansas and the USDA \"are choosing to be the food police rather than take truly meaningful steps to lift people off SNAP with good-paying jobs,\" t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ23171101.USD","IE000M9KFDE8.USD","LU1868836591.USD","BK4581","IE00BGHQF748.EUR","HSY","LU0006061336.USD","LU2237443895.HKD","PEP","LU0661504455.SGD","LU2237443549.SGD","LU2108987350.USD","LU0640476718.USD","SG9999014559.SGD","IE00BDGV0183.EUR","LU1883839398.USD","IE00BBT3K403.USD","IE00BVYPNV92.GBP","BK4558","KLG","LU1059921491.USD","MDLZ","LU0912757837.SGD","KO","IE00BGHQF631.EUR","LU2133065610.SGD","SG9999014575.USD","BK4534","LU2237957902.USD","LU2506952170.USD","LU1064131342.USD","LU1868837136.USD","BK4504","LU0320765489.SGD","BK4610","KHC","LU2360032135.SGD","LU2237443622.USD","LU1196500208.SGD","LU0072461881.USD","LU0211331839.USD","STT","LU0289960550.SGD","LU0957791311.USD","IE00B42XCP33.USD","LU0823417737.USD","LU0950375773.USD","LU0208291251.USD","LU1699723380.USD","LU0070302665.USD"],"gpt_icon":1},{"id":"2527404784","title":"Beverage, Personal Care Cos. Hurt By Emerging Market Weakness -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404784?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:36","pubTimestamp":1744734960,"startTime":"0","endTime":"0","summary":"1236 ET - U.S. beverages and household and personal care companies will report challenging 1Q results, Citi analysts say in a research note. The companies aren't only facing a difficult set-up for the sector with soft commentary on the U.S. and Europe, but also from key emerging markets such as Mexico and India. Both markets had been positive elements of growth for the companies in the past few quarters. Many haven't provided commentary on tariffs, so that will be a large focus. Citi has a cautious near-term view on Procter & Gamble, Colgate-Palmolive and Coca-Cola, and a positive view on Church & Dwight, Boston Beer and Keurig Dr Pepper. Citi cuts its target price for the stocks of Estee Lauder, Newell Brands, Clorox and Brown-Forman, and raises its target price on Boston Beer, Monster Beverage and Kenvue. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0029864427.USD","SG9999014567.USD","BK4505","LU0553294199.USD","SG9999014559.SGD","LU0792757196.USD","LU1670710661.SGD","BK4535","MNST","LU0096364046.USD","CL","LU0795875086.SGD","SG9999014542.SGD","KDP","BK4610","KO","LU1196500208.SGD","BK4588","LU0098860793.USD","LU0345774391.USD","IE00BVYPNW00.USD","IE00B19Z9505.USD","LU0266013472.USD","LU2237957902.USD","LU1069344957.HKD","SAM","LU1868836591.USD","LU2506952170.USD","SG9999014575.USD","LU0708994859.HKD","BK4533","LU0823417737.USD","LU1670710588.SGD","LU2237443382.USD","LU0061475181.USD","BK4532","LU2237957811.SGD","CHD","BK4158","LU1236620834.HKD","BK4018","SGXZ81514606.USD","IE00BVYPNV92.GBP","KVUE","LU0661504455.SGD","PG","SG9999011175.SGD","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2527549251","title":"Deutsche Bank Adjusts Coca-Cola Price Target to $80 From $75, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527549251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527549251?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:36","pubTimestamp":1744717003,"startTime":"0","endTime":"0","summary":"Coca-Cola (KO) has an average rating of overweight and mean price target of $76.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO","DB"],"gpt_icon":0},{"id":"2527194200","title":"Why this kosher-for-Passover Coke with the yellow cap is going viral among non-Jewish shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527194200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527194200?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:40","pubTimestamp":1744645200,"startTime":"0","endTime":"0","summary":"The limited-time Coca-Cola product is made with cane sugar rather than high-fructose corn syrup. Some people can't get enough.Why is this two-liter bottle of Coca-Cola different from all other two-liter bottles of Coca-Cola?\" question - the play on wording is apt: During Passover, when Jews abstain from eating or drinking any products made with leavening, Coca-Cola  releases a special kosher-for-Passover version of its signature sip in those two-liter bottles, identified by the fact it has a yellow cap instead of the standard red one.The kosher-for-Passover Coca-Cola appears to be similar to Mexican-made Coca-Cola, which uses cane sugar and can be found in some U.S. stores and restaurants. But the south-of-the-border Coke typically costs more - it's an imported product, after all - whereas the kosher-for-Passover one is priced similarly to the standard Coke, shoppers have found.Of course, Jews who are passionate about Coca-Cola are just as likely to purchase the soda for the holiday an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU2237443465.HKD","LU1732800096.USD","LU2237957902.USD","SG9999014567.USD","LU2097829019.USD","LU2347655156.SGD","IE00BVYPNW00.USD","LU0323591593.USD","LU0949170772.SGD","LU0234572021.USD","IE00B3PB1722.GBP","LU1894683348.USD","IE00BLSP4452.SGD","BK4581","BK4588","SG9999014575.USD","LU0868494617.USD","LU1894683264.USD","LU1670710588.SGD","SG9999003800.SGD","LU1116320737.USD","LU0545039389.USD","SG9999014559.SGD","LU1670710661.SGD","LU1868836591.USD","LU2360032135.SGD","BK4559","LU1868837136.USD","LU0061474960.USD","LU1196500208.SGD","BK4532","IE00B42XCP33.USD","KO","LU0795875086.SGD","LU1064131342.USD","BK4177","LU1868836757.USD","LU2506951875.HKD","LU0175139822.USD","LU2125154935.USD","LU1003077747.HKD","LU0265550359.USD","LU1032955483.USD","LU0661504455.SGD","LU2506952097.USD","IE00BGHQF631.EUR","LU1670711123.USD","LU2108987350.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2527181919","title":"“Perfect Coca-Cola!” – Jim Cramer’s On Coca-Cola Company (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527181919","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527181919?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:44","pubTimestamp":1744580666,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 12 Stocks. In this article, we are going to take a look at where Coca-Cola Company  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, host of Mad Money, described the 145% duty on China as so extreme that it essentially acts as an embargo rather than a conventional tariff.Cramer said that he believes Trump is more frustrated with prior administrations for what he sees as allowing China to take advantage of U.S. trade policy than he is with President Xi Jinping himself, who Trump continues to speak of respectfully. While Cramer acknowledged that he sympathizes with Trump’s objective, he warned that the country is not prepared to handle the fallout. “As a nation, shamefully, we’ve gotten addicted to cheap Chinese imports,” he said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perfect-coca-cola-jim-cramer-214426082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BVYPNW00.USD","BK4559","IE00BBT3K403.USD","LU0061475181.USD","IE00BVYPNV92.GBP","LU0265550946.USD","SGXZ23171101.USD","LU2360032135.SGD","LU0061474960.USD","LU1116320901.HKD","LU2097829019.USD","LU1116320737.USD","SG9999015341.SGD","KO","LU1670711040.USD","IE00BN8TJ469.HKD","LU2125154778.USD","LU2506952097.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","SG9999002232.USD","BK4588","LU0950375773.USD","LU0868494617.USD","LU1868836914.USD","LU2133065610.SGD","LU1868837136.USD","IE00B3PB1722.GBP","BK4533","BK4504","LU0823417653.USD","SG9999014542.SGD","LU0823417737.USD","LU0098860793.USD","LU2237443622.USD","SG9999014567.USD","LU1894683264.USD","IE00B42XCP33.USD","BK4534","SG9999002224.SGD","LU2506951875.HKD","LU0795875169.SGD","LU0661504455.SGD","LU2347655156.SGD","LU1894683348.USD","LU0320765646.SGD","SG9999003800.SGD","LU1003077747.HKD","LU1868836591.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2527604991","title":"The Best High-Yield Dividend Stocks to Buy for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2527604991","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527604991?lang=en_us&edition=fundamental","pubTime":"2025-04-14 03:15","pubTimestamp":1744571700,"startTime":"0","endTime":"0","summary":"Coca-Cola is a globally dominant beverage giant that has paid a growing dividend for 63 years.AT&T benefits from regular monthly payments from millions of customers, making it a great dividend investment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/13/best-high-yield-dividend-stocks-buy-2025-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0320765646.SGD","IE00BDGV0183.EUR","LU0289960550.SGD","LU0061474960.USD","LU1064131342.USD","US30Y.BOND","LU1815333072.USD","LU0738911758.USD","SG9999014542.SGD","LU1032955483.USD","LU0098860793.USD","LU0868494617.USD","LU1868837136.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU1221951129.SGD","LU1894683264.USD","LU1868837300.USD","US2Y.BOND","BK4588","US7Y.BOND","LU1059921491.USD","LU2125154935.USD","US5Y.BOND","US6M.BOND","US10Y.BOND","SG9999002232.USD","LU1196500208.SGD","BK4504","LU1868836757.USD","LU2506951875.HKD","LU2237443978.SGD","LU0553294199.USD","IE00BSNM7G36.USD","KO","BK4585","T","BK4178","LU1732799900.SGD","IE00BLSP4239.USD","LU2384288077.EUR","BK4115","LU0949170772.SGD","BK4550","LU1670710588.SGD","US12M.BOND","US3Y.BOND","LU2237957811.SGD"],"gpt_icon":1},{"id":"2526664706","title":"Why kosher-for-Passover Coca-Cola is going viral among non-Jewish shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664706?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:05","pubTimestamp":1744409100,"startTime":"0","endTime":"0","summary":"The product, distinguished by its yellow cap, is made with cane sugar rather than high-fructose corn syrup. Some people can't get enough.Why is this two-liter bottle of Coca-Cola different from all other two-liter bottles of Coca-Cola?\" question - the play on wording is apt: During Passover, when Jews abstain from eating or drinking any products made with leavening, Coca-Cola  releases a special kosher-for-Passover version of its signature sip in those two-liter bottles, identified by the fact it has a yellow cap instead of the standard red one.\"Right now is the time to stock up on Coca-Cola,\" said one cane-sugar Coke aficionado on TikTok.Of course, Jews who are passionate about Coca-Cola are just as likely to purchase the soda for the holiday and thereafter. \"I buy like 10 of them,\" said Aida Phillips, a Jewish resident of Miami and longtime Coke drinker. She, too, thinks the cane-sugar version is better.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","LU0323591593.USD","LU1064131342.USD","LU0912757837.SGD","LU0545039389.USD","BK4610","LU0823417653.USD","LU0738911758.USD","LU2506951875.HKD","BK4581","LU0289960550.SGD","LU1894683348.USD","SG9999014567.USD","KO","LU0795875086.SGD","LU1894683264.USD","LU0823417737.USD","LU2237443549.SGD","LU1670710661.SGD","LU1059921491.USD","LU2279689827.SGD","LU1116320901.HKD","LU2347655156.SGD","LU1221951046.USD","LU0061475181.USD","IE00BGHQF631.EUR","LU2237443622.USD","SG9999014542.SGD","IE00B42XCP33.USD","LU1032955483.USD","SG9999002232.USD","BK4585","LU1988902786.USD","LU1732799900.SGD","LU1868836914.USD","LU0957791311.USD","LU1868837136.USD","BK4588","IE00BLSP4452.SGD","LU0234572021.USD","LU2506952097.USD","LU1196500208.SGD","LU2237443895.HKD","IE00BDGV0183.EUR","SG9999014559.SGD","LU0265550946.USD","BK4504","LU1718418525.SGD","LU0175139822.USD","LU0868494617.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-05-01","current":28.955415,"percent":0.834421,"low":18.548168,"twenty":24.187173,"median":26.837693,"eighty":28.75354,"high":33.719171,"avg":26.573227,"sd":2.844554,"marketCap":312255200000},"quantilePoints":[{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-01","current":28.955415,"twenty":24.187173,"median":26.837693,"eighty":28.75354,"marketCap":312255200000}],"updateTime":1746208197408}}}