US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Koppers

25.99

+0.84003.34%

Post-market: 25.990.00000.00%16:05 EDT

Volume:141.00K

Turnover:3.66M

Market Cap:523.42M

PE:10.57

High:26.30

Open:25.38

Low:25.15

Close:25.15

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KOP/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","market":"US","secType":"STK","nameCN":"Koppers","latestPrice":25.99,"timestamp":1746216000000,"preClose":25.15,"halted":0,"volume":141004,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":2022,"amount":52551.78,"timestamp":1746216309249},"delay":0,"floatShares":19112779,"shares":20139138,"eps":2.46,"marketStatus":"Post-Mkt","change":0.84,"latestTime":"05-02 18:40:28 EDT","open":25.38,"high":26.3,"low":25.15,"amount":3659926.2929,"amplitude":0.045726,"askPrice":37.99,"askSize":100,"bidPrice":18.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1138770000000,"exchange":"NYSE","adjPreClose":25.15,"dividendRate":0.010773,"preHourTrading":{"tag":"盘前","latestPrice":25.42,"preClose":25.15,"latestTime":"05:31 EDT","volume":5,"amount":126.760005,"timestamp":1746178282117},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.99,"latestTime":"16:05 EDT","volume":2022,"amount":52551.78,"timestamp":1746216309249},"volumeRatio":0.986622,"impliedVol":0.3108,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOP\",,,,,undefined,":{"symbol":"KOP","floatShares":19112779,"roa":"6.05%","roe":"9.80%","lyrEps":2.536424,"volumeRatio":0.986622,"shares":20139138,"dividePrice":0.28,"high":26.3,"amplitude":0.045726,"preClose":25.15,"low":25.15,"week52Low":22.99,"pbRate":"1.07","psRate":"0.25","week52High":53.51,"institutionHeld":0.858,"latestPrice":25.99,"eps":2.46,"divideRate":0.010773,"volume":141004,"delay":0,"ttmEps":2.46,"open":25.38,"prevYearClose":32.4,"prevWeekClose":25.29,"prevMonthClose":25.06,"prevQuarterClose":28,"fiveDayClose":25.29,"twentyDayClose":26,"sixtyDayClose":29.22,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KOP\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17660052","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001691-KOP","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917324001691/0001959173-24-001691-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917324001691/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9tgaRdBJs8BbwziF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17660027","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001694-KOP","pdf_url":"","pub_time":1709269200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917324001694/0001959173-24-001694-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917324001694/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3XpivCVLGLtPtwbh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-01 13:00","pubTimestamp":1709269200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17646060","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021787-KOP","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KOP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/0000950170-24-021787-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-20231231.htm","primary":true,"translateUrl":"","linkName":"kop-20231231.htm","type":"10-K","id":"NTFILEF99Bq8UoZbkcxD34","market":"us","size":4011078},{"description":"EX-10.43","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex10_43.htm","primary":false,"translateUrl":"","linkName":"kop-ex10_43.htm","type":"EX-10.43","id":"NTFILE7e29pS4oo5bYyfwJ","market":"us","size":122236},{"description":"EX-10.44","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex10_44.htm","primary":false,"translateUrl":"","linkName":"kop-ex10_44.htm","type":"EX-10.44","id":"NTFILECkv7VrrYmbZjWpdW","market":"us","size":152647},{"description":"EX-10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex10_45.htm","primary":false,"translateUrl":"","linkName":"kop-ex10_45.htm","type":"EX-10.45","id":"NTFILEFUuQd9z5ZucDDsAm","market":"us","size":150668},{"description":"EX-10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex10_46.htm","primary":false,"translateUrl":"","linkName":"kop-ex10_46.htm","type":"EX-10.46","id":"NTFILEWKMMZ3xpaSGX6neu","market":"us","size":122894},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex21.htm","primary":false,"translateUrl":"","linkName":"kop-ex21.htm","type":"EX-21","id":"NTFILEC4XNpaea6PJeYymv","market":"us","size":56754},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex23_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex23_1.htm","type":"EX-23.1","id":"NTFILE4XYKh3MA5FnFjp66","market":"us","size":3521},{"description":"EX-24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex24.htm","primary":false,"translateUrl":"","linkName":"kop-ex24.htm","type":"EX-24","id":"NTFILEAhE26CYEE1MPAXoS","market":"us","size":85055},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex31_1.htm","type":"EX-31.1","id":"NTFILEC1uGhA2pDs6wbqAx","market":"us","size":12249},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kop-ex31_2.htm","type":"EX-31.2","id":"NTFILEkVXqAmvs5PQxahJQ","market":"us","size":12369},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kop-ex32_1.htm","type":"EX-32.1","id":"NTFILE5XEjz5d5vpNyEcSt","market":"us","size":14447},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021787/kop-ex97.htm","primary":false,"translateUrl":"","linkName":"kop-ex97.htm","type":"EX-97","id":"NTFILE2aKKxk8DMXiWK9tf","market":"us","size":50556}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645603","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024021675-KOP","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021675/0000950170-24-021675-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021675/kop-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kop-ex99_1.htm","type":"EX-99.1","id":"NTFILE2kg4G6bXudJ9YVUg","market":"us","size":656602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021675/kop-20240228.htm","primary":false,"translateUrl":"","linkName":"kop-20240228.htm","type":"8-K","id":"NTFILE6vTUTkGMsqaQ6Lbj","market":"us","size":37991},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024021675/img180885081_0.jpg","primary":false,"translateUrl":"","linkName":"img180885081_0.jpg","type":"GRAPHIC","id":"NTFILEBHRHzaAwKLhiQAVJ","market":"us","size":16346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593875","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021302-KOP","pdf_url":"","pub_time":1707862083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KOP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001104659-24-021302-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021302/tv01296-koppersholdingsinc.htm","primary":true,"translateUrl":"","linkName":"tv01296-koppersholdingsinc.htm","type":"SC 13G/A","id":"NTFILEEFByvuZ5W9p4LbAo","market":"us","size":11462}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:08","pubTimestamp":1707862083,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593922","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024014607-KOP","pdf_url":"","pub_time":1707859810000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0000950170-24-014607-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024014607/kop-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kop-ex99_1.htm","type":"EX-99.1","id":"NTFILE4nA8eG67sgpcF261","market":"us","size":17476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024014607/kop-20240213.htm","primary":false,"translateUrl":"","linkName":"kop-20240213.htm","type":"8-K","id":"NTFILE6EaxnbDsgWuGMxPi","market":"us","size":41245},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024014607/img180885081_0.jpg","primary":false,"translateUrl":"","linkName":"img180885081_0.jpg","type":"GRAPHIC","id":"NTFILEDEgDjsFqQBS4fqJD","market":"us","size":16346}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-14 05:30","pubTimestamp":1707859810,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17587807","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924013555-KOP","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KOP","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000110465924013555/0001104659-24-013555-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000110465924013555/tm245464d10_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245464d10_sc13ga.htm","type":"SC 13G/A","id":"NTFILE2REfLqMud7GkyupR","market":"us","size":77703}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583240","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003002-KOP","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"KOP","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000035420424003002/0000354204-24-003002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003002/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEEbSXPifRDQLqSxnJ","market":"us","size":17675}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17417682","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024000286-KOP","pdf_url":"","pub_time":1704231010000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KOP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024000286/0000950170-24-000286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024000286/kop-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kop-ex99_1.htm","type":"EX-99.1","id":"NTFILEHsg8aYWw3gpBMbiu","market":"us","size":16951},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024000286/kop-20240101.htm","primary":false,"translateUrl":"","linkName":"kop-20240101.htm","type":"8-K","id":"NTFILEFHqBtqLbFGhC5tMa","market":"us","size":38747},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000095017024000286/img180885081_0.jpg","primary":false,"translateUrl":"","linkName":"img180885081_0.jpg","type":"GRAPHIC","id":"NTFILE932UwzdCti1r49Pc","market":"us","size":15002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-03 05:30","pubTimestamp":1704231010,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375282","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005639-KOP","pdf_url":"","pub_time":1703090568000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005639-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005639/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkYD5ecX68fiWzAG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 00:42","pubTimestamp":1703090568,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17375281","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005638-KOP","pdf_url":"","pub_time":1703090032000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005638-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1229771/000195917323005638/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4C6nmSNDpv4L4HBA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-21 00:33","pubTimestamp":1703090032,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353157","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005460-KOP","pdf_url":"","pub_time":1702578145000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005460-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005460/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBr9JtCFUxqQ9VsfG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 02:22","pubTimestamp":1702578145,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353156","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005442-KOP","pdf_url":"","pub_time":1702566325000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005442-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005442/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9zpa6LgF3PyiYmtt","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 23:05","pubTimestamp":1702566325,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348658","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005433-KOP","pdf_url":"","pub_time":1702503163000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005433-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005433/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ1FWebm5xLcB6wCC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 05:32","pubTimestamp":1702503163,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17341316","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005388-KOP","pdf_url":"","pub_time":1702416575000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005388-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005388/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EVKqXsd99eDDJyS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-13 05:29","pubTimestamp":1702416575,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17333669","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005342-KOP","pdf_url":"","pub_time":1702330391000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005342-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005342/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EMHsyW2tqRN8EcJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-12 05:33","pubTimestamp":1702330391,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17325890","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005304-KOP","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005304/0001959173-23-005304-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005304/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILExZUcTBjvQZdNRK7H","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17319148","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005266-KOP","pdf_url":"","pub_time":1701984337000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005266-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4RWYA4MxoxbcDiSP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 05:25","pubTimestamp":1701984337,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17314602","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005243-KOP","pdf_url":"","pub_time":1701897352000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005243-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005243/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEaDYxZ1BGMVy2QuoP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-07 05:15","pubTimestamp":1701897352,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17309006","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323005213-KOP","pdf_url":"","pub_time":1701811218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KOP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1315257/0001959173-23-005213-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315257/000195917323005213/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHsYEnb7yTE4xZ5n9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-06 05:20","pubTimestamp":1701811218,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"KOP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"date":"2025-03-07","symbol":"KOP","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-27","symbol":"KOP","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.77},{"date":"2024-11-29","symbol":"KOP","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"科佩斯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"KOP","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOP\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-17","recordDate":"2022-03-18","paymentDate":"2022-04-04","value":0.05,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-13","value":0.05,"currency":"USD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-12","value":0.05,"currency":"USD"},{"executeDate":"2022-11-23","recordDate":"2022-11-25","paymentDate":"2022-12-12","value":0.05,"currency":"USD"},{"executeDate":"2023-03-09","recordDate":"2023-03-10","paymentDate":"2023-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":3,"updateTime":1710302400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOP","date":"2025-05-01","current":9.631427,"percent":0.694625,"low":3.907037,"twenty":6.037643,"median":8.248364,"eighty":10.227017,"high":13.347587,"avg":8.270111,"sd":2.319665,"marketCap":504686798},"quantilePoints":[{"date":"2020-05-08","current":6.067465,"twenty":-22.813465,"median":15.832624,"eighty":24.386051,"marketCap":325216133},{"date":"2020-05-15","current":4.67782,"twenty":-22.813465,"median":15.640582,"eighty":24.386051,"marketCap":250731147},{"date":"2020-05-22","current":6.255361,"twenty":-22.813465,"median":15.542813,"eighty":24.386051,"marketCap":335287342},{"date":"2020-05-29","current":6.486316,"twenty":-22.813465,"median":15.19686,"eighty":24.386051,"marketCap":347666537},{"date":"2020-06-05","current":8.306556,"twenty":-22.813465,"median":14.757188,"eighty":24.386051,"marketCap":445231376},{"date":"2020-06-12","current":6.760331,"twenty":-22.813465,"median":13.678057,"eighty":24.386051,"marketCap":362353717},{"date":"2020-06-19","current":7.582374,"twenty":-22.813465,"median":13.334104,"eighty":24.386051,"marketCap":406415257},{"date":"2020-06-26","current":6.752502,"twenty":-22.813465,"median":12.807758,"eighty":24.386051,"marketCap":361934083},{"date":"2020-07-02","current":7.194839,"twenty":-22.813465,"median":10.06932,"eighty":24.386051,"marketCap":385643388},{"date":"2020-07-10","current":7.331847,"twenty":-22.813465,"median":7.645006,"eighty":24.386051,"marketCap":392986978},{"date":"2020-07-17","current":8.0756,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":432852182},{"date":"2020-07-24","current":8.028626,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":430334379},{"date":"2020-07-31","current":9.852781,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":528109036},{"date":"2020-08-07","current":8.044899,"twenty":-22.813465,"median":7.566716,"eighty":24.386051,"marketCap":548662102},{"date":"2020-08-14","current":8.081929,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":551187590},{"date":"2020-08-21","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-08-28","current":7.668421,"twenty":-22.813465,"median":7.566716,"eighty":24.373861,"marketCap":522986315},{"date":"2020-09-04","current":7.208624,"twenty":-22.813465,"median":7.426179,"eighty":24.373861,"marketCap":491628182},{"date":"2020-09-11","current":6.856834,"twenty":-22.813465,"median":7.353376,"eighty":24.373861,"marketCap":467636053},{"date":"2020-09-18","current":6.96484,"twenty":-22.813465,"median":7.198754,"eighty":24.373861,"marketCap":475002058},{"date":"2020-09-25","current":6.245829,"twenty":-22.813465,"median":7.057832,"eighty":24.373861,"marketCap":425965514},{"date":"2020-10-02","current":6.801288,"twenty":-22.813465,"median":6.969405,"eighty":24.373861,"marketCap":463847823},{"date":"2020-10-09","current":7.344403,"twenty":-22.813465,"median":6.966319,"eighty":24.373861,"marketCap":500888302},{"date":"2020-10-16","current":7.640648,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":521092200},{"date":"2020-10-23","current":7.779513,"twenty":-22.813465,"median":6.966319,"eighty":24.276961,"marketCap":530562777},{"date":"2020-10-30","current":6.921637,"twenty":-22.813465,"median":6.946447,"eighty":24.276961,"marketCap":472055656},{"date":"2020-11-06","current":3.936175,"twenty":-22.704128,"median":6.929352,"eighty":24.276961,"marketCap":488085711},{"date":"2020-11-13","current":4.374472,"twenty":-22.246536,"median":6.929352,"eighty":24.276961,"marketCap":542434487},{"date":"2020-11-20","current":4.500185,"twenty":-22.107504,"median":6.929352,"eighty":24.276961,"marketCap":558022896},{"date":"2020-11-27","current":4.799178,"twenty":-22.06161,"median":6.929352,"eighty":24.276961,"marketCap":595098030},{"date":"2020-12-04","current":4.931686,"twenty":-21.948224,"median":6.929352,"eighty":24.276961,"marketCap":611529055},{"date":"2020-12-11","current":4.501883,"twenty":-21.884782,"median":6.929352,"eighty":24.276961,"marketCap":558233550},{"date":"2020-12-18","current":4.634392,"twenty":-21.791644,"median":6.929352,"eighty":24.276961,"marketCap":574664575},{"date":"2020-12-24","current":5.003037,"twenty":-21.713354,"median":6.929352,"eighty":24.276961,"marketCap":620376530},{"date":"2020-12-31","current":5.293535,"twenty":-21.670159,"median":6.929352,"eighty":24.276961,"marketCap":656398393},{"date":"2021-01-08","current":5.6333,"twenty":-21.594568,"median":6.929352,"eighty":24.276961,"marketCap":698529227},{"date":"2021-01-15","current":6.073296,"twenty":-21.413692,"median":6.929352,"eighty":24.276961,"marketCap":753088657},{"date":"2021-01-22","current":6.059705,"twenty":-20.883208,"median":6.929352,"eighty":24.276961,"marketCap":751403424},{"date":"2021-01-29","current":5.653686,"twenty":-20.298732,"median":6.929352,"eighty":24.276961,"marketCap":701057077},{"date":"2021-02-05","current":5.984957,"twenty":-17.813301,"median":6.929352,"eighty":24.276961,"marketCap":742134640},{"date":"2021-02-12","current":6.083489,"twenty":-17.02857,"median":6.929352,"eighty":24.276961,"marketCap":754352582},{"date":"2021-02-19","current":6.115766,"twenty":-16.908092,"median":6.929352,"eighty":24.276961,"marketCap":758355012},{"date":"2021-02-26","current":5.777888,"twenty":-16.784359,"median":6.929352,"eighty":24.276961,"marketCap":704902355},{"date":"2021-03-05","current":6.130683,"twenty":-16.505581,"median":6.937067,"eighty":24.285776,"marketCap":747943384},{"date":"2021-03-12","current":6.445432,"twenty":-16.350864,"median":6.937067,"eighty":24.285776,"marketCap":786342734},{"date":"2021-03-19","current":6.443703,"twenty":-16.272935,"median":6.937067,"eighty":24.285776,"marketCap":786131749},{"date":"2021-03-26","current":6.11339,"twenty":-16.135359,"median":6.929352,"eighty":24.276961,"marketCap":745833530},{"date":"2021-04-01","current":5.988874,"twenty":-16.084135,"median":6.929352,"eighty":24.276961,"marketCap":730642578},{"date":"2021-04-09","current":5.952989,"twenty":-15.936674,"median":6.937067,"eighty":24.285776,"marketCap":726264599},{"date":"2021-04-16","current":6.013911,"twenty":-15.89845,"median":6.937067,"eighty":24.285776,"marketCap":733697131},{"date":"2021-04-23","current":5.954729,"twenty":-15.674348,"median":6.937067,"eighty":24.285776,"marketCap":726476957},{"date":"2021-04-30","current":5.785887,"twenty":-15.555894,"median":6.937067,"eighty":24.285776,"marketCap":705878224},{"date":"2021-05-07","current":5.436253,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":811632543},{"date":"2021-05-14","current":5.002201,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":746828672},{"date":"2021-05-21","current":4.824364,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":720277596},{"date":"2021-05-28","current":4.932489,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":736420650},{"date":"2021-06-04","current":4.871313,"twenty":-15.527081,"median":6.937067,"eighty":24.285776,"marketCap":727287080},{"date":"2021-06-11","current":4.736157,"twenty":-15.330125,"median":6.937067,"eighty":24.285776,"marketCap":707108262},{"date":"2021-06-18","current":4.403246,"twenty":-15.226796,"median":6.937067,"eighty":24.285776,"marketCap":657404647},{"date":"2021-06-25","current":4.532712,"twenty":-15.137251,"median":6.937067,"eighty":24.285776,"marketCap":676733831},{"date":"2021-07-02","current":4.57397,"twenty":-15.104488,"median":6.937067,"eighty":24.285776,"marketCap":682893681},{"date":"2021-07-09","current":4.460154,"twenty":-15.021596,"median":6.937067,"eighty":24.285776,"marketCap":665900992},{"date":"2021-07-16","current":4.168501,"twenty":-14.860334,"median":6.937067,"eighty":24.285776,"marketCap":622357227},{"date":"2021-07-23","current":4.285162,"twenty":-14.826172,"median":6.937067,"eighty":24.285776,"marketCap":639774733},{"date":"2021-07-30","current":4.369101,"twenty":-14.568407,"median":6.937067,"eighty":24.285776,"marketCap":652306841},{"date":"2021-08-06","current":4.464916,"twenty":-13.813744,"median":6.937067,"eighty":24.285776,"marketCap":656342604},{"date":"2021-08-13","current":4.503042,"twenty":-13.158461,"median":6.937067,"eighty":24.285776,"marketCap":661947133},{"date":"2021-08-20","current":4.362231,"twenty":-12.469016,"median":6.937067,"eighty":24.285776,"marketCap":641247948},{"date":"2021-08-27","current":4.813696,"twenty":-12.201933,"median":6.937067,"eighty":24.285776,"marketCap":707613376},{"date":"2021-09-03","current":4.835471,"twenty":-12.111871,"median":6.937067,"eighty":24.285776,"marketCap":710814281},{"date":"2021-09-10","current":4.610464,"twenty":-12.031125,"median":6.937067,"eighty":24.285776,"marketCap":677738264},{"date":"2021-09-17","current":4.28239,"twenty":-11.92864,"median":6.937067,"eighty":24.285776,"marketCap":629511297},{"date":"2021-09-24","current":4.53643,"twenty":-11.816838,"median":6.937067,"eighty":24.285776,"marketCap":666855187},{"date":"2021-10-01","current":4.678692,"twenty":-11.650987,"median":6.937067,"eighty":24.285776,"marketCap":687767766},{"date":"2021-10-08","current":4.819503,"twenty":-11.328903,"median":6.929352,"eighty":24.276961,"marketCap":708466951},{"date":"2021-10-15","current":4.855795,"twenty":-11.236629,"median":6.929352,"eighty":24.276961,"marketCap":713801792},{"date":"2021-10-22","current":5.002412,"twenty":-11.177097,"median":6.929352,"eighty":24.276961,"marketCap":735354552},{"date":"2021-10-29","current":5.093866,"twenty":-11.090776,"median":6.929352,"eighty":24.276961,"marketCap":748798352},{"date":"2021-11-05","current":8.747571,"twenty":-10.933017,"median":6.946447,"eighty":24.276961,"marketCap":713801792},{"date":"2021-11-12","current":9.034295,"twenty":-10.879438,"median":6.992612,"eighty":24.276961,"marketCap":737198499},{"date":"2021-11-19","current":8.436361,"twenty":-10.822883,"median":7.057832,"eighty":24.276961,"marketCap":688407037},{"date":"2021-11-26","current":8.230086,"twenty":-10.724655,"median":7.150172,"eighty":24.276961,"marketCap":671575048},{"date":"2021-12-03","current":8.078644,"twenty":-10.635358,"median":7.207604,"eighty":24.276961,"marketCap":659217386},{"date":"2021-12-10","current":8.300585,"twenty":-10.54606,"median":7.338125,"eighty":24.276961,"marketCap":677327753},{"date":"2021-12-17","current":7.752261,"twenty":-10.441879,"median":7.413472,"eighty":24.276961,"marketCap":632584492},{"date":"2021-12-23","current":8.112588,"twenty":-10.310909,"median":7.464939,"eighty":24.276961,"marketCap":661987207},{"date":"2021-12-31","current":8.172643,"twenty":2.937714,"median":7.546529,"eighty":24.276961,"marketCap":666887659},{"date":"2022-01-07","current":8.329307,"twenty":3.253419,"median":7.63139,"eighty":24.268145,"marketCap":679671448},{"date":"2022-01-14","current":8.21442,"twenty":3.424956,"median":7.660874,"eighty":24.268145,"marketCap":670296669},{"date":"2022-01-21","current":7.825371,"twenty":3.532209,"median":7.714709,"eighty":24.268145,"marketCap":638550260},{"date":"2022-01-28","current":7.851482,"twenty":3.682232,"median":7.753436,"eighty":24.25933,"marketCap":640680892},{"date":"2022-02-04","current":7.679151,"twenty":3.898482,"median":7.792235,"eighty":24.25933,"marketCap":626618724},{"date":"2022-02-11","current":7.559042,"twenty":4.032121,"median":7.792235,"eighty":24.25933,"marketCap":616817819},{"date":"2022-02-18","current":7.760094,"twenty":4.167904,"median":7.836386,"eighty":24.25933,"marketCap":633223681},{"date":"2022-02-25","current":7.257151,"twenty":4.212605,"median":7.836386,"eighty":24.25933,"marketCap":618309261},{"date":"2022-03-04","current":7.047089,"twenty":4.275508,"median":7.836386,"eighty":24.25933,"marketCap":600411956},{"date":"2022-03-11","current":7.032084,"twenty":4.312895,"median":7.836386,"eighty":24.25933,"marketCap":599133577},{"date":"2022-03-18","current":7.477216,"twenty":4.344615,"median":7.836386,"eighty":24.25933,"marketCap":637058818},{"date":"2022-03-25","current":7.072096,"twenty":4.360489,"median":7.836386,"eighty":24.25933,"marketCap":602542588},{"date":"2022-04-01","current":6.874538,"twenty":4.373682,"median":7.836386,"eighty":24.25933,"marketCap":585710599},{"date":"2022-04-08","current":6.156825,"twenty":4.400963,"median":7.836386,"eighty":24.25933,"marketCap":524561475},{"date":"2022-04-14","current":6.711989,"twenty":4.422719,"median":7.836386,"eighty":24.25933,"marketCap":571861494},{"date":"2022-04-22","current":6.333886,"twenty":4.439667,"median":7.836386,"eighty":24.25933,"marketCap":539647072},{"date":"2022-04-29","current":6.016448,"twenty":4.459016,"median":7.836386,"eighty":24.25933,"marketCap":512601330},{"date":"2022-05-06","current":6.539048,"twenty":4.495153,"median":7.836386,"eighty":24.25933,"marketCap":510699676},{"date":"2022-05-13","current":6.638009,"twenty":4.504015,"median":7.836386,"eighty":24.25933,"marketCap":518428493},{"date":"2022-05-20","current":6.610937,"twenty":4.535686,"median":7.836386,"eighty":24.25933,"marketCap":516314184},{"date":"2022-05-27","current":7.266075,"twenty":4.552468,"median":7.836386,"eighty":24.25933,"marketCap":567480455},{"date":"2022-06-03","current":7.585522,"twenty":4.581937,"median":7.836386,"eighty":24.25933,"marketCap":592429297},{"date":"2022-06-10","current":7.214639,"twenty":4.608856,"median":7.836386,"eighty":24.25933,"marketCap":563463268},{"date":"2022-06-17","current":5.955799,"twenty":4.63251,"median":7.836386,"eighty":24.25933,"marketCap":465147914},{"date":"2022-06-24","current":6.410606,"twenty":4.647337,"median":7.847402,"eighty":24.268145,"marketCap":500668300},{"date":"2022-07-01","current":6.172374,"twenty":4.677008,"median":7.847402,"eighty":24.268145,"marketCap":482062383},{"date":"2022-07-08","current":5.934142,"twenty":4.682978,"median":7.847402,"eighty":24.268145,"marketCap":463456467},{"date":"2022-07-15","current":5.825854,"twenty":4.72407,"median":7.847402,"eighty":24.268145,"marketCap":454999232},{"date":"2022-07-22","current":6.142595,"twenty":4.742754,"median":7.847402,"eighty":24.268145,"marketCap":479736644},{"date":"2022-07-29","current":6.372705,"twenty":4.766554,"median":7.847402,"eighty":24.268145,"marketCap":497708267},{"date":"2022-08-05","current":7.986641,"twenty":4.77828,"median":7.851482,"eighty":24.268145,"marketCap":502359747},{"date":"2022-08-12","current":8.81018,"twenty":4.803593,"median":7.888036,"eighty":24.268145,"marketCap":554160310},{"date":"2022-08-19","current":8.348863,"twenty":4.82242,"median":7.916758,"eighty":24.268145,"marketCap":525143469},{"date":"2022-08-26","current":8.122948,"twenty":4.834641,"median":7.952322,"eighty":24.268145,"marketCap":510933459},{"date":"2022-09-02","current":7.49504,"twenty":4.858407,"median":7.954251,"eighty":24.268145,"marketCap":471437989},{"date":"2022-09-09","current":7.677764,"twenty":4.875581,"median":7.954251,"eighty":24.268145,"marketCap":482931380},{"date":"2022-09-16","current":7.219291,"twenty":4.895568,"median":7.954251,"eighty":24.268145,"marketCap":454093418},{"date":"2022-09-23","current":7.019955,"twenty":4.951188,"median":7.954251,"eighty":24.268145,"marketCap":441555173},{"date":"2022-09-30","current":6.903676,"twenty":5.002787,"median":7.954251,"eighty":24.268145,"marketCap":434241197},{"date":"2022-10-07","current":7.199358,"twenty":5.051188,"median":7.954251,"eighty":24.268145,"marketCap":452839593},{"date":"2022-10-14","current":7.312315,"twenty":5.090963,"median":7.954251,"eighty":24.268145,"marketCap":459944598},{"date":"2022-10-21","current":7.737565,"twenty":5.163745,"median":7.954251,"eighty":24.268145,"marketCap":486692853},{"date":"2022-10-28","current":8.348863,"twenty":5.203331,"median":7.996702,"eighty":24.268145,"marketCap":525143469},{"date":"2022-11-04","current":8.065233,"twenty":5.413108,"median":8.021201,"eighty":24.268145,"marketCap":579083718},{"date":"2022-11-11","current":8.242779,"twenty":5.645532,"median":8.028626,"eighty":24.268145,"marketCap":591831501},{"date":"2022-11-18","current":8.458162,"twenty":5.725924,"median":8.060367,"eighty":24.268145,"marketCap":607296025},{"date":"2022-11-25","current":8.589138,"twenty":5.773736,"median":8.0756,"eighty":24.268145,"marketCap":616700127},{"date":"2022-12-02","current":8.865644,"twenty":5.823853,"median":8.099693,"eighty":24.268145,"marketCap":636553232},{"date":"2022-12-09","current":8.955872,"twenty":5.837766,"median":8.123445,"eighty":24.268145,"marketCap":643031613},{"date":"2022-12-16","current":8.752131,"twenty":5.861506,"median":8.15389,"eighty":24.268145,"marketCap":628403010},{"date":"2022-12-23","current":8.533837,"twenty":5.90059,"median":8.185698,"eighty":24.268145,"marketCap":612729506},{"date":"2022-12-30","current":8.207852,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":589323741},{"date":"2023-01-06","current":8.545479,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":613565426},{"date":"2023-01-13","current":9.331338,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":669990040},{"date":"2023-01-20","current":9.214914,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":661630838},{"date":"2023-01-27","current":9.424476,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":676677401},{"date":"2023-02-03","current":10.268546,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":737281616},{"date":"2023-02-10","current":9.732998,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":698829287},{"date":"2023-02-17","current":10.096822,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":724951793},{"date":"2023-02-24","current":9.997862,"twenty":5.916712,"median":8.21442,"eighty":24.268145,"marketCap":717846471},{"date":"2023-03-03","current":12.33723,"twenty":5.916712,"median":8.21442,"eighty":24.120051,"marketCap":782180393},{"date":"2023-03-10","current":11.036153,"twenty":5.916712,"median":8.21442,"eighty":23.769185,"marketCap":699692128},{"date":"2023-03-17","current":10.438184,"twenty":5.916712,"median":8.21442,"eighty":23.644809,"marketCap":661780854},{"date":"2023-03-24","current":10.783166,"twenty":5.916712,"median":8.21442,"eighty":23.53421,"marketCap":683652743},{"date":"2023-03-31","current":11.489559,"twenty":5.918314,"median":8.21442,"eighty":23.315158,"marketCap":728438038},{"date":"2023-04-06","current":10.98687,"twenty":5.918314,"median":8.21442,"eighty":23.215732,"marketCap":696567572},{"date":"2023-04-14","current":11.413991,"twenty":5.915111,"median":8.211136,"eighty":22.939677,"marketCap":723647053},{"date":"2023-04-21","current":11.19386,"twenty":5.915111,"median":8.211136,"eighty":22.703728,"marketCap":709690705},{"date":"2023-04-28","current":10.605747,"twenty":5.915111,"median":8.211136,"eighty":22.389349,"marketCap":672404343},{"date":"2023-05-05","current":10.287049,"twenty":5.915111,"median":8.211136,"eighty":21.971534,"marketCap":652198884},{"date":"2023-05-12","current":9.284835,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":650866937},{"date":"2023-05-19","current":9.513613,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":666904298},{"date":"2023-05-26","current":8.955038,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":627748143},{"date":"2023-06-02","current":8.672779,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":607961788},{"date":"2023-06-09","current":9.804786,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":687315486},{"date":"2023-06-16","current":10.191035,"twenty":5.911907,"median":8.200692,"eighty":22.141434,"marketCap":714391550},{"date":"2023-06-23","current":9.786959,"twenty":5.911736,"median":8.193531,"eighty":22.149568,"marketCap":686065821},{"date":"2023-06-30","current":10.006824,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701478350},{"date":"2023-07-07","current":10.012766,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":701894905},{"date":"2023-07-14","current":10.630765,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":745216608},{"date":"2023-07-21","current":10.924908,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":765836073},{"date":"2023-07-28","current":10.835774,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":759587750},{"date":"2023-08-04","current":9.647591,"twenty":5.911565,"median":8.189615,"eighty":22.157703,"marketCap":799785292},{"date":"2023-08-11","current":9.723595,"twenty":5.911565,"median":8.189615,"eighty":21.706147,"marketCap":806086063},{"date":"2023-08-18","current":9.796611,"twenty":5.911565,"median":8.189615,"eighty":20.944753,"marketCap":812139014},{"date":"2023-08-25","current":9.298094,"twenty":5.911565,"median":8.189615,"eighty":20.160442,"marketCap":770811970},{"date":"2023-09-01","current":9.640509,"twenty":5.911565,"median":8.189615,"eighty":19.9432,"marketCap":799198222},{"date":"2023-09-08","current":9.429017,"twenty":5.911565,"median":8.189615,"eighty":19.870383,"marketCap":781665537},{"date":"2023-09-15","current":9.600225,"twenty":5.911565,"median":8.189615,"eighty":19.749629,"marketCap":795858663},{"date":"2023-09-22","current":10.423533,"twenty":5.911565,"median":8.189615,"eighty":19.452642,"marketCap":864110901},{"date":"2023-09-29","current":10.141544,"twenty":5.911565,"median":8.189615,"eighty":19.306518,"marketCap":840733988},{"date":"2023-10-06","current":9.554905,"twenty":5.911565,"median":8.189615,"eighty":18.991251,"marketCap":792101659},{"date":"2023-10-13","current":9.700936,"twenty":5.911565,"median":8.189615,"eighty":18.630624,"marketCap":804207561},{"date":"2023-10-20","current":9.149546,"twenty":5.911565,"median":8.189615,"eighty":18.544445,"marketCap":758497346},{"date":"2023-10-27","current":8.965749,"twenty":5.911051,"median":8.184963,"eighty":18.466331,"marketCap":743260608},{"date":"2023-11-02","current":9.29054,"twenty":5.911051,"median":8.184963,"eighty":18.375716,"marketCap":770185803},{"date":"2023-11-10","current":9.188958,"twenty":5.910883,"median":8.179603,"eighty":18.231686,"marketCap":827925104},{"date":"2023-11-17","current":9.789845,"twenty":5.910883,"median":8.179603,"eighty":18.108958,"marketCap":882065075},{"date":"2023-11-24","current":10.023267,"twenty":5.910883,"median":8.179603,"eighty":18.016589,"marketCap":903096372},{"date":"2023-12-01","current":10.439266,"twenty":5.910883,"median":8.179603,"eighty":17.928366,"marketCap":940577891},{"date":"2023-12-08","current":10.309844,"twenty":5.911051,"median":8.184963,"eighty":17.774797,"marketCap":928916974},{"date":"2023-12-15","current":10.515533,"twenty":5.911051,"median":8.184963,"eighty":17.669875,"marketCap":947449503},{"date":"2023-12-22","current":11.38682,"twenty":5.911051,"median":8.184963,"eighty":17.421463,"marketCap":1025952461},{"date":"2023-12-29","current":12.017752,"twenty":5.910883,"median":8.179603,"eighty":17.245811,"marketCap":1082799432},{"date":"2024-01-05","current":10.788243,"twenty":5.910714,"median":8.174243,"eighty":17.004095,"marketCap":972020720},{"date":"2024-01-12","current":11.42842,"twenty":5.910714,"median":8.174243,"eighty":16.618744,"marketCap":1029700613},{"date":"2024-01-19","current":11.38682,"twenty":5.910546,"median":8.173443,"eighty":16.355484,"marketCap":1025952461},{"date":"2024-01-26","current":12.008507,"twenty":5.910714,"median":8.174243,"eighty":16.194285,"marketCap":1081966509},{"date":"2024-02-02","current":12.170285,"twenty":5.910714,"median":8.174243,"eighty":15.850903,"marketCap":1096542655},{"date":"2024-02-09","current":11.775086,"twenty":5.910714,"median":8.174243,"eighty":15.608628,"marketCap":1060935212},{"date":"2024-02-16","current":12.075529,"twenty":5.910714,"median":8.174243,"eighty":15.057309,"marketCap":1088005198},{"date":"2024-02-23","current":12.054729,"twenty":5.910714,"median":8.174243,"eighty":13.541658,"marketCap":1086131122},{"date":"2024-03-01","current":13.347587,"twenty":5.910883,"median":8.179603,"eighty":12.61214,"marketCap":1190604793},{"date":"2024-03-08","current":12.404628,"twenty":5.910883,"median":8.179603,"eighty":12.42113,"marketCap":1106492833},{"date":"2024-03-15","current":12.497525,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1114779247},{"date":"2024-03-22","current":12.893782,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1150125390},{"date":"2024-03-28","current":12.979203,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1157744918},{"date":"2024-04-05","current":13.064624,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1165364446},{"date":"2024-04-12","current":13.337496,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1189704604},{"date":"2024-04-19","current":12.611419,"twenty":5.910714,"median":8.174243,"eighty":12.364189,"marketCap":1124938618},{"date":"2024-04-26","current":12.703959,"twenty":5.910883,"median":8.179603,"eighty":12.413115,"marketCap":1133193106},{"date":"2024-05-03","current":12.554472,"twenty":5.910883,"median":8.179603,"eighty":12.35071,"marketCap":1119858933},{"date":"2024-05-10","current":12.023572,"twenty":5.910883,"median":8.179603,"eighty":12.170819,"marketCap":922208004},{"date":"2024-05-17","current":12.424358,"twenty":5.910883,"median":8.179603,"eighty":12.140057,"marketCap":952948270},{"date":"2024-05-24","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.067132,"marketCap":916271952},{"date":"2024-05-31","current":11.946179,"twenty":5.910883,"median":8.179603,"eighty":12.04076,"marketCap":916271952},{"date":"2024-06-07","current":11.802449,"twenty":5.910883,"median":8.179603,"eighty":12.026568,"marketCap":905247856},{"date":"2024-06-14","current":11.130788,"twenty":5.910714,"median":8.174243,"eighty":11.951707,"marketCap":853731409},{"date":"2024-06-21","current":10.743822,"twenty":5.910546,"median":8.173443,"eighty":11.92577,"marketCap":824051152},{"date":"2024-06-28","current":10.284991,"twenty":5.90919,"median":8.162816,"eighty":11.898499,"marketCap":788858846},{"date":"2024-07-05","current":10.163374,"twenty":5.90919,"median":8.162816,"eighty":11.845423,"marketCap":779530765},{"date":"2024-07-12","current":10.0307,"twenty":5.90919,"median":8.162816,"eighty":11.793953,"marketCap":769354677},{"date":"2024-07-15","current":10.05834,"twenty":5.90919,"median":8.162816,"eighty":11.778435,"marketCap":771474695},{"date":"2024-08-02","current":10.616676,"twenty":5.889261,"median":8.124289,"eighty":11.583991,"marketCap":814299067},{"date":"2024-08-09","current":9.542766,"twenty":5.889261,"median":8.124289,"eighty":11.496778,"marketCap":753878543},{"date":"2024-08-16","current":9.740172,"twenty":5.889261,"median":8.124289,"eighty":11.475288,"marketCap":769473600},{"date":"2024-08-23","current":9.776535,"twenty":5.889261,"median":8.124289,"eighty":11.414441,"marketCap":772346301},{"date":"2024-08-30","current":10.124584,"twenty":5.889261,"median":8.124289,"eighty":11.365442,"marketCap":799842158},{"date":"2024-09-06","current":9.657056,"twenty":5.889261,"median":8.124289,"eighty":11.33594,"marketCap":762907425},{"date":"2024-09-13","current":9.521992,"twenty":5.889261,"median":8.124289,"eighty":11.238798,"marketCap":752237391},{"date":"2024-09-20","current":9.719393,"twenty":5.889261,"median":8.124289,"eighty":11.192956,"marketCap":767832056},{"date":"2024-09-27","current":9.618095,"twenty":5.889261,"median":8.124289,"eighty":11.120264,"marketCap":759829530},{"date":"2024-10-04","current":9.14797,"twenty":5.889261,"median":8.124289,"eighty":10.998659,"marketCap":722689605},{"date":"2024-10-11","current":9.498616,"twenty":5.889261,"median":8.124289,"eighty":10.933905,"marketCap":750390654},{"date":"2024-10-18","current":9.83108,"twenty":5.889261,"median":8.124289,"eighty":10.889256,"marketCap":776655353},{"date":"2024-10-25","current":9.025893,"twenty":5.889261,"median":8.124289,"eighty":10.821212,"marketCap":713045536},{"date":"2024-10-31","current":8.909011,"twenty":5.889261,"median":8.124289,"eighty":10.773696,"marketCap":703811852},{"date":"2024-11-08","current":9.877833,"twenty":5.888124,"median":8.123445,"eighty":10.6846,"marketCap":780348826},{"date":"2024-11-15","current":10.083456,"twenty":5.888124,"median":8.123445,"eighty":10.616676,"marketCap":761300898},{"date":"2024-11-22","current":10.142517,"twenty":5.888124,"median":8.123445,"eighty":10.574313,"marketCap":765760062},{"date":"2024-11-29","current":10.325072,"twenty":5.888124,"median":8.123445,"eighty":10.515533,"marketCap":779542932},{"date":"2024-12-06","current":9.718346,"twenty":5.888124,"median":8.123445,"eighty":10.475411,"marketCap":733735157},{"date":"2024-12-13","current":9.068667,"twenty":5.888124,"median":8.123445,"eighty":10.423533,"marketCap":684684354},{"date":"2024-12-20","current":8.416303,"twenty":5.888124,"median":8.123445,"eighty":10.327858,"marketCap":635430861},{"date":"2024-12-27","current":8.657919,"twenty":5.888124,"median":8.123445,"eighty":10.312205,"marketCap":653672895},{"date":"2025-01-03","current":8.539796,"twenty":5.888124,"median":8.123445,"eighty":10.280427,"marketCap":644754567},{"date":"2025-01-10","current":8.139786,"twenty":5.88752,"median":8.123196,"eighty":10.263076,"marketCap":614553866},{"date":"2025-01-17","current":8.54248,"twenty":5.88752,"median":8.112688,"eighty":10.235602,"marketCap":644957257},{"date":"2025-01-24","current":8.510265,"twenty":5.88752,"median":8.112688,"eighty":10.213588,"marketCap":642524985},{"date":"2025-01-31","current":8.220325,"twenty":5.88752,"median":8.112688,"eighty":10.184948,"marketCap":620634544},{"date":"2025-02-07","current":7.978709,"twenty":5.88752,"median":8.091444,"eighty":10.154118,"marketCap":602392510},{"date":"2025-02-14","current":8.091463,"twenty":5.88752,"median":8.080286,"eighty":10.127097,"marketCap":610905459},{"date":"2025-02-21","current":8.209587,"twenty":5.88752,"median":8.080286,"eighty":10.086129,"marketCap":619823787},{"date":"2025-02-28","current":11.314239,"twenty":5.88752,"median":8.084011,"eighty":10.074447,"marketCap":592866114},{"date":"2025-03-07","current":11.630747,"twenty":5.891534,"median":8.099693,"eighty":10.119909,"marketCap":609451122},{"date":"2025-03-14","current":11.095146,"twenty":5.916712,"median":8.112788,"eighty":10.143813,"marketCap":581385641},{"date":"2025-03-21","current":11.638566,"twenty":5.93937,"median":8.139786,"eighty":10.170065,"marketCap":609860837},{"date":"2025-03-28","current":11.392267,"twenty":5.954033,"median":8.15389,"eighty":10.204801,"marketCap":596954813},{"date":"2025-04-04","current":10.164686,"twenty":5.971828,"median":8.185425,"eighty":10.227017,"marketCap":532629552},{"date":"2025-04-11","current":9.531348,"twenty":5.985323,"median":8.212004,"eighty":10.2256,"marketCap":499442633},{"date":"2025-04-17","current":9.258623,"twenty":5.993565,"median":8.222707,"eighty":10.2256,"marketCap":485151834},{"date":"2025-04-25","current":9.831281,"twenty":6.015433,"median":8.231064,"eighty":10.227017,"marketCap":515159150},{"date":"2025-05-01","current":9.631427,"twenty":6.037643,"median":8.248364,"eighty":10.227017,"marketCap":504686798}],"updateTime":1746225629002}}}