US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kroger

72.02

-0.1600-0.22%

Post-market: 72.200.1800+0.25%16:19 EDT

Volume:6.20M

Turnover:445.71M

Market Cap:47.60B

PE:19.62

High:72.90

Open:72.56

Low:71.27

Close:72.18

Loading ...

Overview Company News Filings

Kroger Shares Hit Fresh Record High, Last up 0.9%

THOMSON REUTERS

Walmart vs. Kroger: Which Retail Giant is the Smarter Buy Today?

Kroger Exec Cashes Out with Major Stock Sale!

Kroger Co. Stock Outperforms Competitors On Strong Trading Day

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

The Kroger Co. (KR): One of the Dividend Stocks with Sustainable Payout Ratios

Is The Kroger Co. (KR) the Best Performing Long Term Stock So Far in 2025?

Kroger’s SVP Cashes In: A Multi-Million Dollar Stock Sale!

Kroger Co. Stock Outperforms Competitors On Strong Trading Day

Is The Kroger Co. (KR) the Best Large-Cap Value Stock to Buy as the Recession Hits?

General Mills, WK Kellogg face product changes as regulators and consumers increasingly shun food additives

4 Prominent Stocks to Buy Now as Consumer Spending Soars in March

5 Stocks to Buy as Retail Sales Jump Despite Lingering Inflation

Buy These Defensive Stocks After Beating Earnings Expectations?: ACI, JNJ

Costco Bumps Dividend by 12% -- Barrons.com

Leadership Shakeup at Kroger (NYSE:KR) With New Appointments in Key Retail Roles

Simply Wall St.

Why Kroger (KR) is a Top Momentum Stock for the Long-Term

Kroger Names Kelley New Head of Retail Divisions Amid Grocery Leader Changes

Kroger Co. Stock Outperforms Competitors Despite Losses On The Day

Kroger Appoints Key Retail Leaders

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"Kroger","latestPrice":72.02,"timestamp":1746216000000,"preClose":72.18,"halted":0,"volume":6204714,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.02,"latestTime":"16:19 EDT","volume":423029,"amount":30466557.04058,"timestamp":1746217165530},"delay":0,"floatShares":654154212,"shares":660893475,"eps":3.67,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"05-02 16:19:46 EDT","open":72.56,"high":72.9,"low":71.27,"amount":445707340.692096,"amplitude":0.022582,"askPrice":72.15,"askSize":12,"bidPrice":71.5,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":72.18,"dividendRate":0.017356,"preHourTrading":{"tag":"盘前","latestPrice":72.27,"preClose":72.18,"latestTime":"09:25 EDT","volume":1142,"amount":82686.68130000001,"timestamp":1746192303593},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.02,"latestTime":"16:19 EDT","volume":423029,"amount":30466557.04058,"timestamp":1746217165530},"volumeRatio":0.751202,"impliedVol":0.2866,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654154212,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.751202,"shares":660893475,"dividePrice":1.25,"high":72.9,"amplitude":0.022582,"preClose":72.18,"low":71.27,"week52Low":49.04,"pbRate":"5.75","psRate":"0.32","week52High":73.63,"institutionHeld":0.7145,"latestPrice":72.02,"committee":-0.090909,"eps":3.67,"divideRate":0.017356,"volume":6204714,"delay":0,"ttmEps":3.67,"open":72.56,"prevYearClose":61.15,"prevWeekClose":70,"prevMonthClose":72.21,"prevQuarterClose":67.69,"fiveDayClose":70,"twentyDayClose":70.74,"sixtyDayClose":65.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529582310","title":"Kroger Shares Hit Fresh Record High, Last up 0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582310?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:17","pubTimestamp":1745331445,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","LU0130517989.USD","LU0302445910.USD","BK4559","BK4504","LU0345770308.USD","LU0312595415.SGD","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","BK4113","BK4533","LU2275660780.HKD","KR","LU0345770993.USD","BK4532","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2529803655","title":"Walmart vs. Kroger: Which Retail Giant is the Smarter Buy Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529803655","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529803655?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:57","pubTimestamp":1745326620,"startTime":"0","endTime":"0","summary":"In today’s ever-changing retail environment, Walmart Inc. WMT and The Kroger Co. KR continue to shine as two of the most reliable players in the industry. Walmart holds the title of the world’s largest retailer, backed by its expansive global footprint, rapidly expanding e-commerce operations, and a business model designed for scale. Kroger, on the other hand, stands as the leading traditional supermarket chain in the United States, deeply rooted in local markets with a sharp focus on grocery essentials, operational efficiency, and customer loyalty.Both companies have demonstrated remarkable resilience amid persistent inflation, shifting consumer trends, and ongoing supply chain challenges. Their ability to adapt and thrive in difficult conditions has cemented their standing in the retail world.However, for investors, the real question is not just about reliability — it is about which company presents a more compelling risk-reward profile. Let’s take a closer look at how Walmart and Kr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-vs-kroger-retail-giant-125700331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0345770308.USD","BK4532","LU2275660780.HKD","IE0034235188.USD","LU0345770993.USD","LU0640476718.USD","LU1366192091.USD","LU0265550946.USD","LU0648001328.SGD","LU1035773651.USD","LU1066051225.USD","WMT","BK4585","LU2361045086.USD","LU1585245621.USD","LU0265550359.USD","LU0256863902.USD","LU2430703178.SGD","LU1066051811.HKD","BK4113","LU2430703095.HKD","LU0312595415.SGD","LU2471134952.CNY","BK4533","LU0980610538.SGD","LU2505996509.AUD","LU2471134796.USD","IE000M9KFDE8.USD","BK4550","LU0477156953.USD","LU0175139822.USD","LU1069347547.HKD","LU1988902786.USD","LU2505996681.GBP","LU0289960550.SGD","LU0211327993.USD","LU2461242641.AUD","LU2125154778.USD","LU1280957306.USD","KR","BK4597","LU0149725797.USD","LU0302445910.USD","LU0211328371.USD","LU2471134523.USD","LU2264538146.SGD","LU1814569148.SGD","LU2750360641.GBP"],"gpt_icon":1},{"id":"2529398829","title":"Kroger Exec Cashes Out with Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398829","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398829?lang=en_us&edition=fundamental","pubTime":"2025-04-22 10:02","pubTimestamp":1745287358,"startTime":"0","endTime":"0","summary":"New insider activity at Kroger Company ( ($KR) ) has taken place on April 22, 2025. Senior Vice President Todd A. Foley recently sold 14,001 shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kroger-exec-cashes-out-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kroger-exec-cashes-out-with-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1201861249.SGD","BK4559","BK4504","LU0648001328.SGD","LU0477156953.USD","BK4113","LU0312595415.SGD","BK4533","LU2275660780.HKD","LU0980610538.SGD","LU0345770993.USD","BK4588","LU0130517989.USD","LU0130102774.USD","LU0302445910.USD","BK4532","KR","LU0345770308.USD"],"gpt_icon":0},{"id":"2529353160","title":"Kroger Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529353160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529353160?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:48","pubTimestamp":1745268480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  advanced 1.53% to $72.31 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's third consecutive day of gains.Kroger Co. hit a new 52-week high, surpassing its previous peak of $71.93, which the company achieved on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 3.06% to $167.32, Walmart Inc.  fell 0.87% to $92.41, and Costco Wholesale Corp.  fell 3.69% to $957.77.Trading volume  eclipsed its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2529330382","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330382?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:00","pubTimestamp":1745251204,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeFidelity National Information Services Inc FIS.N+3.4%Netflix Inc NFLX.OQ+1.9%Discover Financial Services DFS.N+1.6%Dollar General Corp DG.N+1.0%Kroger Co KR.N+0.8%Bottom PerformersPercent ChangeUniversal Health Services Inc UHS.N-9.3%Constellation Energy Corp CEG.OQ-8.1%Vistra Corp VST.N-8.1%Blackstone Inc BX.N-8.0%Humana Inc HUM.N-7.3%As of 12:00 p.m., the S&P 500 .SPX lost 156.29 points, or 2.96%, to 5,126.41 and had posted one new 52-week high and 8 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","LU0106261372.USD","IE00BKPKM429.USD","DG","LU1435385759.SGD","LU1201861249.SGD","DFS","NFLX","BK4166","SGXZ99366536.SGD","LU1861217088.USD","LU1989763690.USD","BK4588","BK4185","IE00BLSP4239.USD","LU0312595415.SGD","LU1732799900.SGD","UHS","LU0390134368.USD","HUM","IE00B7SZLL34.SGD","LU0477156953.USD","IE00B19Z8X17.USD","VST","IE00B64PRP62.GBP","BK4587","CEG","BK4154","BK4106","LU0256863811.USD","LU0215105999.USD","BK4533","LU1035775433.USD","LU2275660780.HKD","BX","FIS","IE00B19Z3581.USD","LU0266013472.USD","LU2362541513.USD","BK4566","BK4113","KR","LU0225283273.USD","LU1989763427.SGD","LU0738911758.USD","IE00BQXX3C00.GBP","LU1069344957.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2528892218","title":"The Kroger Co. (KR): One of the Dividend Stocks with Sustainable Payout Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2528892218","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528892218?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:18","pubTimestamp":1745090311,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Dividend Stocks with Sustainable Payout Ratios. In this article, we are going to take a look at where The Kroger Co.  stands against other best dividend stocks with sustainable payout ratios.Dividend-paying stocks have remained popular among investors due to their strong historical performance. This sustained interest has led many companies to maintain their dividend payouts, raise them, or introduce new dividend policies altogether.The same report noted that overall dividend payments climbed by roughly 6% to 7%, though this was slightly below the pre-2025 expectation of 8%. In comparison, dividend payouts rose by 6.4% in 2024 and 5.1% in 2023.Despite some caution, analysts remain positive on dividend stocks, pointing out that US companies are well-positioned to sustain their payouts thanks to strong cash reserves. Nuveen, a financial planning firm based in Illinois, noted that an increasing number of companies are likely to roll out dividend polic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-co-kr-one-dividend-191831018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","LU0302445910.USD","LU0130102774.USD","LU0130517989.USD","BK4113","LU0345770308.USD","LU0648001328.SGD","LU0312595415.SGD","LU0477156953.USD","BK4533","BK4585","BK4532","LU1201861249.SGD","LU0345770993.USD","LU2275660780.HKD","BK4588","LU0980610538.SGD","BK4504","BK4559"],"gpt_icon":0},{"id":"2528089422","title":"Is The Kroger Co. (KR) the Best Performing Long Term Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089422","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089422?lang=en_us&edition=fundamental","pubTime":"2025-04-18 11:07","pubTimestamp":1744945673,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Performing Long Term Stocks So Far in 2025. In this article, we are going to take a look at where The Kroger Co.  stands against other best performing long term stocks so far in 2025.Consumer morale fell more drastically than expected in April, owing to a surge in inflation expectations to unprecedented levels. According to the central bank’s monthly Survey of Consumer Expectations, respondents expect inflation to reach 3.6% within a year, up 0.5 percentage pointsfrom February and the highest since October 2023. This increase in inflation fears was coupled by increased labor market unease,the assessed possibility that unemployment will rise in a year,surgingto 44%. This representsa 4.6-point increase and the highest reading since the COVID-19outbreak began in April 2020.“Investors around the world have viewed America as the best place to invest, and if that’s true, we will have a trade deficit. So now one of the ways that expresses itself is in l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-co-kr-best-performing-030753734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","US10Y.BOND","US12M.BOND","LU0312595415.SGD","LU0648001328.SGD","US6M.BOND","US2Y.BOND","LU0477156953.USD","LU0980610538.SGD","US3Y.BOND","LU1201861249.SGD","LU2275660780.HKD","LU0345770993.USD","US5Y.BOND","US30Y.BOND","LU0130517989.USD","LU0302445910.USD","LU0130102774.USD","BK4585","BK4113","BK4533","US7Y.BOND","BK4504","BK4532","BK4588","LU0345770308.USD","BK4559"],"gpt_icon":0},{"id":"2528700651","title":"Kroger’s SVP Cashes In: A Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528700651","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528700651?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:03","pubTimestamp":1744941809,"startTime":"0","endTime":"0","summary":"New insider activity at Kroger Company ( ($KR) ) has taken place on April 18, 2025. Senior Vice President Valerie L. Jabbar has made a significant ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/krogers-svp-cashes-in-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/krogers-svp-cashes-in-a-multi-million-dollar-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0312595415.SGD","BK4533","BK4588","LU0980610538.SGD","LU2275660780.HKD","LU0477156953.USD","LU0302445910.USD","BK4585","LU0345770993.USD","KR","BK4559","LU0345770308.USD","BK4532","LU0648001328.SGD","BK4113","LU0130517989.USD","LU0130102774.USD","LU1201861249.SGD","BK4504"],"gpt_icon":0},{"id":"2528769137","title":"Kroger Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769137?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:50","pubTimestamp":1744923000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  advanced 3.20% to $71.22 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of gains.Kroger Co. closed 0.99% below its 52-week high of $71.93, which the company achieved on April 4th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 0.99% to $172.61, Walmart Inc.  rose 2.23% to $93.22, and Costco Wholesale Corp.  rose 2.76% to $994.50.Trading volume  eclipsed its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2528729198","title":"Is The Kroger Co. (KR) the Best Large-Cap Value Stock to Buy as the Recession Hits?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729198","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729198?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:18","pubTimestamp":1744910332,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Large-Cap Value Stocks to Buy as the Recession Hits. In this article, we are going to take a look at where The Kroger Co. stands against other best large-cap value stocks to buy as the recession hits.Goldman Sachs highlighted that equities around the world traded in and out of a bear market — which is often defined as a 20% decline from the recent peak. According to Peter Oppenheimer, chief global equity strategist at Goldman Sachs Research, the history of bear markets can provide some clues regarding the duration and severity of such downturns. U.S. stocks ended significantly higher after Trump announced his decision to put a 90-day pause on the additional country-specific portion of the reciprocal tariffs. That being said, Oppenheimer believes that a sustained rebound isn’t yet in place. As per the strategist, the valuations are required to adjust further before equities can shift into the “hope” phase of the next cycle.To list the 15 Best Larg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-co-kr-best-large-171852246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","LU2237443465.HKD","BK4127","LU2275660780.HKD","LU1201861249.SGD","LU2237443622.USD","IE0034235188.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU2237443382.USD","LU2237443895.HKD","BK4504","IE00BFXG1179.USD","LU2750360641.GBP","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","IE00B19Z3581.USD","LU0251142724.SGD","LU2237438978.USD","BK4550","BK4552","LU0130102774.USD","BK4516","LU1868836591.USD","BK4585","BK4559","BK4533","LU0096364046.USD","BK4532","LU0130517989.USD","LU0742534661.SGD","LU1791807156.HKD","BK4113","LU2237443978.SGD","LU2471134523.USD","IE0004086264.USD","LU0048573561.USD","LU2237443549.SGD","IE0004091025.USD","LU1868836757.USD","LU2471134796.USD","LU0312595415.SGD","LU2471134879.HKD","LU0251131958.USD","KR","LU0302445910.USD","LU1868837300.USD","LU1668664300.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2528725235","title":"General Mills, WK Kellogg face product changes as regulators and consumers increasingly shun food additives","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725235","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725235?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:49","pubTimestamp":1744904985,"startTime":"0","endTime":"0","summary":"The growing scrutiny of food additives could bring a tide of changes to Americans' favorite snacks in the coming years.During the final days of former President Biden's term, the Food and Drug Administration  announced the ban of Red Dye No. 3 by 2027. Now, Health and Human Services  Secretary Robert F. Kennedy Jr. wants \"real and transformative\" change by \"getting the worst ingredients out” of food, according to a letter viewed by Yahoo Finance that summarized the HHS secretary's remarks to the Consumer Brands Association.By the time he leaves office, RFK Jr. wants to remove artificial coloring from the food supply. His administration is just starting to take shape, as FDA commissioner Martin A. Makary started on April 1.While General Mills tried to remove artificial colors and flavors from Trix cereal in 2015, the original formula returned in 2017 after consumers complained. However, times have changed, per Bernstein analyst Alexia Howard.Kristoffer Inton of Morningstar said during t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-wk-kellogg-face-product-changes-as-regulators-and-consumers-increasingly-shun-food-additives-154945552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0070302665.USD","BK4588","LU0345770308.USD","GB00B4LPDJ14.GBP","LU0211331839.USD","BK4532","LU0320765489.SGD","LU0985481810.HKD","GB00B4QBRK32.GBP","BK4566","K","LU0006061336.USD","LU0225284248.USD","LU1559883803.SGD","LU2404859741.USD","LU0225771236.USD","LU0130102774.USD","LU1585245621.USD","KHC","KR","LU0690374961.EUR","BK4559","BK4113","BK4585","LU0321505868.SGD","HHS","BK4533","LU1989763690.USD","LU0345770993.USD","LU0980610538.SGD","BK4504","LU2275660780.HKD","BK4597","LU1571399168.USD","BK4009","KLG","LU0321505439.SGD","LU0477156953.USD","WK","MKC","LU0072461881.USD","LU0306806265.USD","LU0312595415.SGD","BK4212","LU0162691827.USD","BK4558","LU0208291251.USD","GIS","LU0690374615.EUR","LU1699723380.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2528772864","title":"4 Prominent Stocks to Buy Now as Consumer Spending Soars in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772864?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:57","pubTimestamp":1744901820,"startTime":"0","endTime":"0","summary":"Consumer spending remained strong in March, defying expectations as retail sales rose 1.4% month over month to $734.9 billion, according to the Commerce Department's latest report. The rise in sales follows a modest 0.2% increase in February. This uptick came despite waning consumer sentiment amid fears of escalating trade tensions and a potential economic slowdown.Market experts pointed out that the surge in retail sales was driven by heightened purchases across various sectors, including motor vehicles and other consumer goods. This spike suggests that consumers rushed to make purchases ahead of potential price hikes due to impending tariffs, contributing to the month's impressive figures.Retailers such as Sprouts Farmers Market, Inc. SFM, BJ's Wholesale Club Holdings, Inc. BJ, BJ's Restaurants, Inc. BJRI and The Kroger Co. KR stand to benefit from this surge in demand.Looking ahead, the outlook remains uncertain. The robust March performance, fueled by preemptive buying, is expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-prominent-stocks-buy-now-145700036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","LU0130517989.USD","KR","LU0648001328.SGD","LU0980610538.SGD","LU2275660780.HKD","LU0312595415.SGD","LU0053671581.USD","LU0477156953.USD","LU0302445910.USD","LU0345770308.USD","LU0345770993.USD","BK4532","BK4504","BK4533","BJ","BK4559","BK4588","SFM","BJRI","BK4113","LU0054578231.USD","BK4585","LU0130102774.USD","LU1201861249.SGD","LU2355687059.USD","BK4155"],"gpt_icon":0},{"id":"2528454697","title":"5 Stocks to Buy as Retail Sales Jump Despite Lingering Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528454697","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528454697?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:08","pubTimestamp":1744891680,"startTime":"0","endTime":"0","summary":"Retail sales in the United States rose in March for the second straight month. Although the pre-tariff buying partly triggered sales, the retail sector has been trying to stage a solid rebound amid high inflation.Given this situation, it would be ideal to invest in retail stocks. We have selected five retail stocks, namely, eBay Inc. EBAY, JD.com, Inc.JD, The Gap, Inc. GAP, The Kroger Co. KR and Tapestry, Inc. TPR for investors.These stocks have seen positive earnings estimate revisions in the past 60 days, carry a Zacks Rank #1  or 2 , and are set for solid returns. You can seethe complete list of today’s Zacks #1 Rank stocks here.Retail sales rose 1.4% sequentially in March after increasing 0.2% in February and surpassing the consensus estimate of a rise of 1.2%, the Commerce Department said on Wednesday. The monthly gain was the biggest since January 2023.eBay’s expected earnings growth rate for the current year is 8.4%. The Zacks Consensus Estimate for current-year earnings has imp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-buy-retail-sales-120800708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","TPR","EBAY"],"gpt_icon":0},{"id":"2528000512","title":"Buy These Defensive Stocks After Beating Earnings Expectations?: ACI, JNJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528000512","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528000512?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:35","pubTimestamp":1744842900,"startTime":"0","endTime":"0","summary":"Johnson & Johnson  : Free Stock Analysis Report. Albertsons Companies, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-defensive-stocks-beating-earnings-223500505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","ACI","JNJ"],"gpt_icon":0},{"id":"2528209669","title":"Costco Bumps Dividend by 12% -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209669?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:40","pubTimestamp":1744839600,"startTime":"0","endTime":"0","summary":"Costco Wholesale is boosting its quarterly dividend by double-digits, the company said Wednesday.Costcos' board bumped up the company's quarterly dividend payout to $1.30 per share, or $5.20 for the year, marking a 12% increase from its previous dividend of $1.16 a share. The quarterly dividend is payable May 16 to shareholders of record at close of business on May 2, Costco said.The increase brings up Costco's dividend yield to about 0.54%, based on Barron's calculations. While that is higher than the 0.49% notched in the fiscal year ended last August, it is below Costco's five-year average dividend yield of 0.66%.It's also below many of Costco's competitors. The dividend yield for the SPDR S&P Retail ETF was 1.38% in the 2024 calendar year. In the fiscal year that ended January, Walmart's dividend yield was 0.85%, Target's was 3.3%, and Kroger's was 1.97%.Costco's dividend payout ratio, or the proportion of earnings that it returns to shareholders, has also historically been smaller ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0079474960.USD","LU0234570918.USD","US3Y.BOND","US12M.BOND","BK4155","LU0302445910.USD","LU1323610961.USD","LU0256863811.USD","KR","LU1571399168.USD","LU1066053197.SGD","US7Y.BOND","LU0943347566.SGD","LU0238689110.USD","BK4550","BK4596","US6M.BOND","LU2210149790.SGD","LU1201861249.SGD","LU1035775433.USD","LU1069344957.HKD","LU0130102774.USD","LU0648001328.SGD","BK4504","LU0477156953.USD","LU0689472784.USD","LU0385154629.USD","LU0980610538.SGD","US5Y.BOND","LU1551013425.SGD","US30Y.BOND","LU1551013342.USD","LU2237438978.USD","LU0345770993.USD","LU2381873111.SGD","US10Y.BOND","US2Y.BOND","LU2125154935.USD","LU2360032135.SGD","LU0265550359.USD","LU1116320737.USD","LU2360106947.USD","LU0130517989.USD","BK4585","BK4581","COST","LU1496350502.SGD","BK4588","LU2275660780.HKD"],"gpt_icon":1},{"id":"2528273431","title":"Leadership Shakeup at Kroger (NYSE:KR) With New Appointments in Key Retail Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273431","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273431?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:43","pubTimestamp":1744825406,"startTime":"0","endTime":"0","summary":"Kroger recently announced a series of executive changes, including the appointment of Joe Kelley as Senior Vice President of Retail Divisions. These changes highlight the company's focus on experienced internal leadership. Over the past quarter, Kroger's shares increased by 16%, possibly influenced by these internal adjustments, though it contrasts with the broader market's moderate movements during the same period. Other supportive factors could include the company's efforts in product expansion and its strategic realignment in digital business, potentially lending additional weight to the notable price movement in the context of an otherwise stable market landscape.Kroger has 3 risks we think you should know about.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leadership-shakeup-kroger-nyse-kr-174326387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","KR","BK4113","LU0345770308.USD","LU0130102774.USD","LU0477156953.USD","NYSE","LU0345770993.USD","LU1201861249.SGD","BK4585","BK4588","LU2275660780.HKD","LU0130517989.USD","LU0302445910.USD","BK4533","LU0312595415.SGD","LU0648001328.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2528221480","title":"Why Kroger (KR) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2528221480","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528221480?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:50","pubTimestamp":1744811407,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Momentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kroger-kr-top-momentum-135007388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU2275660780.HKD","LU0648001328.SGD","LU0302445910.USD","LU0130517989.USD","LU0980610538.SGD","BK4504","BK4532","BK4588","BK4113","KR","BK4585","BK4559","BK4533","LU0345770993.USD","LU0312595415.SGD","LU1201861249.SGD","LU0345770308.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2527447356","title":"Kroger Names Kelley New Head of Retail Divisions Amid Grocery Leader Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447356","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447356?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:09","pubTimestamp":1744751340,"startTime":"0","endTime":"0","summary":"Kroger named a new head of its retail divisions as it appointed new presidents of three of its grocery chains.The supermarket chain on Tuesday said it appointed Joe Kelley as the senior vice president of retail divisions at a time when the company is working to shuffle its supply chain due to tariffs threats and growing consumer demand for fresh products.Kelley, who joined Kroger in 2019, succeeds Kenny Kimball, who will be returning to the Utah-based Smith's business as president.As a result, Kroger named Chris Albi as the president of King Soopers and City Markets.The company also appointed Kendra Doyel as the president of Food 4 Less to replace Bryan Kaltenbach, who is retiring.Other Kroger grocery chains beyond its namesake business include Roundy's, Ralphs, Mariano's and Dillons.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","LU1201861249.SGD","KR","LU0130517989.USD","LU0980610538.SGD","LU0345770993.USD","BK4532","LU0345770308.USD","BK4533","LU0130102774.USD","LU0312595415.SGD","BK4559","BK4504","BK4588","LU0648001328.SGD","BK4585","LU0302445910.USD","BK4113","LU0477156953.USD"],"gpt_icon":0},{"id":"2527347892","title":"Kroger Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527347892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527347892?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:50","pubTimestamp":1744750200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  slipped 1.36% to $68.14 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a three-day winning streak.Kroger Co. closed 5.27% below its 52-week high of $71.93, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  fell 1.39% to $179.59, Walmart Inc.  fell 0.80% to $93.97, and Costco Wholesale Corp.  fell 0.25% to $976.92.Trading volume  eclipsed its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2527422096","title":"Kroger Appoints Key Retail Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422096?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUALWZQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1201861249.SGD","LU0130102774.USD","BK4559","LU0302445910.USD","LU0345770993.USD","LU0477156953.USD","BK4113","KR","LU0130517989.USD","BK4588","LU0980610538.SGD","BK4533","LU0312595415.SGD","BK4532","LU0345770308.USD","BK4504","LU0648001328.SGD","BK4585","LU2275660780.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-05-01","current":17.907361,"percent":0.685458,"low":7.836828,"twenty":12.982726,"median":15.728141,"eighty":19.824378,"high":35.913569,"avg":16.900071,"sd":5.772163,"marketCap":47723117829},"quantilePoints":[{"date":"2020-05-08","current":15.632859,"twenty":8.628279,"median":13.630441,"eighty":21.184315,"marketCap":25934913512},{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-01","current":17.907361,"twenty":12.982726,"median":15.728141,"eighty":19.824378,"marketCap":47723117829}],"updateTime":1746203221186}}}