US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kroger

71.87

+0.06000.08%

Post-market: 71.40-0.4700-0.65%19:59 EDT

Volume:4.31M

Turnover:309.61M

Market Cap:47.50B

PE:19.58

High:72.23

Open:71.70

Low:71.14

Close:71.81

Loading ...

Overview Company News Filings

Kroger Co - as a Result of Misconduct, Albertsons Is Not Entitled to $600 Mln Termination Fee Under Terms of Parties' Merger Agreement

THOMSON REUTERS

FACTBOX-How companies are responding to Trump's tariffs

Customer Appreciation Week Returns to Kroger

THOMSON REUTERS

Customer Appreciation Week Returns to Kroger

Here's Why Kroger (KR) is a Strong Value Stock

Kroger Posts a Mixed Quarter and Soft Guidance. The Stock Rises Anyway. -- Barrons.com

Kroger, AST SpaceMobile, Dominion, Prospect, Bloom: Insider Moves Unveiled

Kroger Co. Stock Outperforms Competitors On Strong Trading Day

3 of Goldman Sachs' best investing tips for currently volatile markets

BRIEF-Kroger Co Ronald Sargent To Receive $4.35 Million Annual Base Salary

Kroger Co - Ronald Sargent to Receive $4.35 Mln Annual Base Salary - SEC Filing

THOMSON REUTERS

Kroger Co. Stock Underperforms Thursday When Compared To Competitors

Kroger Unveils "Elite Ate" Snack Bracket

THOMSON REUTERS

Kroger Unveils "Elite ATE" Snack Bracket

Yo Mama's Foods Dressings Now Available At Kroger (NYSE:KR) Stores Nationwide

Simply Wall St.

Kroger Executives Cash In: Major Stock Sales Unveiled!

Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?

Kroger Co. Stock Outperforms Competitors On Strong Trading Day

Kroger's Legal Headaches Grow Over Failed Merger -- WSJ

Why America is obsessed with eggs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"Kroger","latestPrice":71.87,"timestamp":1746820800000,"preClose":71.81,"halted":0,"volume":4312766,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.87,"latestTime":"19:59 EDT","volume":511029,"amount":36727263.67,"timestamp":1746835192876},"delay":0,"floatShares":654204109,"shares":660893475,"eps":3.67,"marketStatus":"Market Closed","change":0.06,"latestTime":"05-09 16:00:00 EDT","open":71.7,"high":72.23,"low":71.14,"amount":309611832.28892,"amplitude":0.015179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.67,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":71.81,"dividendRate":0.017393,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.81,"latestTime":"09:25 EDT","volume":4612,"amount":331345.95772,"timestamp":1746797129730},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.87,"latestTime":"19:59 EDT","volume":511029,"amount":36727263.67,"timestamp":1746835192876},"volumeRatio":0.7962436611551099,"impliedVol":0.324,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654204109,"roa":"5.63%","roe":"26.88%","lyrEps":3.6993,"volumeRatio":0.7962436611551099,"shares":660893475,"dividePrice":1.25,"high":72.23,"amplitude":0.015179,"preClose":71.81,"low":71.14,"week52Low":49.04,"pbRate":"5.73","psRate":"0.32","week52High":73.63,"institutionHeld":0.7145,"latestPrice":71.87,"eps":3.67,"divideRate":0.017393,"volume":4312766,"delay":0,"ttmEps":3.67,"open":71.7,"prevYearClose":61.15,"prevWeekClose":72.02,"prevMonthClose":72.21,"prevQuarterClose":67.69,"fiveDayClose":72.02,"twentyDayClose":67.9,"sixtyDayClose":65.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522003632","title":"Kroger Co - as a Result of Misconduct, Albertsons Is Not Entitled to $600 Mln Termination Fee Under Terms of Parties' Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003632","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003632?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:30","pubTimestamp":1742913003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA1DMMGM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1201861249.SGD","LU0980610538.SGD","BK4585","BK4559","BK4588","LU0312595415.SGD","LU0130102774.USD","LU0345770308.USD","LU0345770993.USD","LU0477156953.USD","LU2275660780.HKD","BK4533","LU0302445910.USD","LU0130517989.USD","BK4113","KR","LU0648001328.SGD","BK4532"],"gpt_icon":0},{"id":"2522044612","title":"FACTBOX-How companies are responding to Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044612?lang=en_us&edition=fundamental","pubTime":"2025-03-25 18:29","pubTimestamp":1742898566,"startTime":"0","endTime":"0","summary":"FACTBOX-How companies are responding to Trump's tariffsAdds Hyundai Motor Group's investment plans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU1868837300.USD","LU2210149790.SGD","LU2357305700.SGD","IE00BJLML261.HKD","LLY","LU1037948897.HKD","LU0302445910.USD","LU2089984988.USD","IE00B3PB1722.GBP","BK4579","LU2347655156.SGD","SG9999018865.SGD","MACW.SI","IE000M9KFDE8.USD","LU1548497426.USD","TGT","KR","LU1914381329.SGD","IE00BKVL7J92.USD","LU0784385840.USD","LU0957791311.USD","LU2237443622.USD","LU0672654240.SGD","JNJ","LU1935042215.USD","BK4007","SG9999014575.USD","LU2092627202.USD","COST","LU0964807845.USD","LU2452424414.USD","IE00BFTCPJ56.SGD","AA","HPE","SG9999000418.SGD","IE0008368304.USD","LU1585245621.USD","LU1868837136.USD","SG9999014906.USD","SGXZ81514606.USD","BBY","LU0882574139.USD","LU1235294995.USD","IE00B1XK9C88.USD","LU0203345920.USD","LU2077746001.SGD"],"gpt_icon":1},{"id":"2522588704","title":"Customer Appreciation Week Returns to Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588704?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:25","pubTimestamp":1742844302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUA3K3L1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2275660780.HKD","LU0302445910.USD","LU1201861249.SGD","KR","LU0648001328.SGD","BK4532","BK4559","BK4504","LU0345770308.USD","LU0130517989.USD","LU0312595415.SGD","LU0345770993.USD","LU0130102774.USD","LU0477156953.USD","BK4113","LU0980610538.SGD","BK4533","BK4588"],"gpt_icon":0},{"id":"2522704003","title":"Customer Appreciation Week Returns to Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704003","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704003?lang=en_us&edition=fundamental","pubTime":"2025-03-25 03:25","pubTimestamp":1742844300,"startTime":"0","endTime":"0","summary":"Kroger celebrates customers with the biggest appreciation event ever. CINCINNATI, March 24, 2025 /PRNewswire/ -- TheKroger Co.  today announced the return of its mega-sales event honoring customers with the retailer's hottest deals and digital coupons during Kroger's Customer Appreciation Week running March 26-April 1.\"We know our customers are faced with many choices when it comes to feeding their families and as America's grocer, we are proud every time they choose Kroger,\" said Mary Ellen Adcock, Kroger Senior Vice President and Chief Merchant and Market Officer. \"We are thrilled to bring back our customer appreciation event with even more deals and discounts to express thanks to our customers for giving Kroger a seat at their table.\". Customers can look forward to Kroger's hottest deals and digital coupons to stock up their pantries, load up on essentials to watch college hoops, prepare for the Easter Bunny and more.Boost by Kroger Plus members can enjoy even more exclusive savings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/customer-appreciation-week-returns-kroger-192500445.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/customer-appreciation-week-returns-kroger-192500445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU1201861249.SGD","LU0130102774.USD","BK4533","KR","LU0648001328.SGD","LU0477156953.USD","LU0312595415.SGD","BK4559","LU2275660780.HKD","BK4504","BK4532","BK4113","LU0980610538.SGD","LU0130517989.USD","LU0345770993.USD","LU0302445910.USD","LU0345770308.USD"],"gpt_icon":0},{"id":"2521779629","title":"Here's Why Kroger (KR) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521779629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521779629?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823604,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-kroger-kr-strong-134004368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156953.USD","LU0312595415.SGD","BK4585","LU0302445910.USD","BK4559","LU0648001328.SGD","BK4504","BK4113","BK4533","BK4532","LU1201861249.SGD","LU0345770308.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","KR","LU0130517989.USD","LU0345770993.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2521733619","title":"Kroger Posts a Mixed Quarter and Soft Guidance. The Stock Rises Anyway. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521733619","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521733619?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:55","pubTimestamp":1742777700,"startTime":"0","endTime":"0","summary":"Kroger stock was rising Thursday, even after the grocery chain reported a mixed fourth quarter and offered a soft outlook for the current fiscal year.Kroger posted adjusted earnings of $1.14 a share for the quarter ended Feb. 1, topping analysts' estimates for $1.11, according to FactSet. Total sales of $34.3 billion narrowly missed Wall Street's call for $34.6 billion.Earnings were down 15% from a year earlier, while sales declined more than 7%.Much of the declines resulted from Kroger's divestiture of its specialty pharmacy business last year, but revenue also suffered because lower fuel prices reduced sales in that part of the business. Excluding these factors, Kroger's so-called identical sales grew by 2.4% year over year in the fourth quarter. The company defines identical sales as those at stores open for at least five full quarters without being relocated or expanded.McMullen's resignation is the latest change to Kroger's top executives over the past few months. Chief merchandis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU0345770308.USD","LU0312595415.SGD","BK4113","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","KR","LU0302445910.USD","LU0980610538.SGD","BK4533","LU0477156953.USD","BK4559","LU0130102774.USD","LU1201861249.SGD","BK4532","LU2275660780.HKD","BK4504"],"gpt_icon":0},{"id":"2521770214","title":"Kroger, AST SpaceMobile, Dominion, Prospect, Bloom: Insider Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2521770214","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521770214?lang=en_us&edition=fundamental","pubTime":"2025-03-22 21:01","pubTimestamp":1742648492,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($KR)), (($ASTS)), (($D)), (($PSEC)) and (($BE)). Here is a breakdown of their recent trades and their ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/kroger-ast-spacemobile-dominion-prospect-bloom-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/kroger-ast-spacemobile-dominion-prospect-bloom-insider-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0345770993.USD","LU0345770308.USD","LU0312595415.SGD","BK4113","BK4585","LU0130517989.USD","LU0648001328.SGD","BK4588","KR","LU0302445910.USD","LU0980610538.SGD","BK4533","LU0477156953.USD","BK4559","LU0130102774.USD","LU1201861249.SGD","BK4532","LU2275660780.HKD","BK4504"],"gpt_icon":0},{"id":"2521252182","title":"Kroger Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252182?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:50","pubTimestamp":1742590200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  rallied 1.05% to $65.40 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.08% to 5,667.56 and the Dow Jones Industrial Average  rising 0.08% to 41,985.35.The stock's rise snapped a three-day losing streak.Kroger Co. closed 4.54% below its 52-week high of $68.51, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 0.65% to $196.21, Walmart Inc.  rose 0.47% to $85.98, and Costco Wholesale Corp.  rose 1.55% to $909.26.Trading volume  eclipsed its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2521823782","title":"3 of Goldman Sachs' best investing tips for currently volatile markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2521823782","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521823782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:30","pubTimestamp":1742563852,"startTime":"0","endTime":"0","summary":"Volatile times in markets require extra precision, says Goldman Sachs chief US equity strategist David Kostin.In a new note on Friday, Kostin offered three recommendations for investors dealing with topsy-turvy markets ahead of the spring:. Own US stocks \"insensitive\" to drivers of ongoing market volatility.Favor stocks with a high percentage of US sales and avoid companies with outsized overseas sales.The markets have whipsawed this year, especially in March as investors digest a flurry of tariff headlines and slowing economic data. Warnings on demand this month from big companies Nike , FedEx , and Delta  have added to the investor angst.\"The current environment, however, is adding uncertainty to demand. We continue to work closely with our customers to help them adapt to this evolving market,\" FedEx CEO Raj Subramaniam said on a Thursday evening earnings call.Consumer staples — companies that sell soda to those offering healthcare services and energy — continue to attract their fair","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-of-goldman-sachs-best-investing-tips-for-currently-volatile-markets-133052214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203202063.USD","NVD","LU0128525929.USD","LU1861558580.USD","BK4561","DUK","IE00BFXG0V08.USD","NVDS.UK","DAL","LU1941712348.USD","LU2433249047.HKD","GOOG","LU2087625088.SGD","NKE","V","USJW.SI","SNVD.UK","XLU","NVD2.UK","IE0002141913.USD","IE00BN8TJ469.HKD","IE00BQXX3C00.GBP","NVD3.UK","BK4596","MRK","NVDS","TSYW.SI","TSLA","LLY","NVDY","GS","IYH","SCHW","IE0009355771.USD","GOOGL","NVDU","CEG","3NVD.UK","FDX","NVIW.SI","NVDA","LU1823568750.SGD","IE0004445239.USD","NVDD","AMGN","2NVD.UK","SG9999001176.SGD","KR","COST"],"gpt_icon":1},{"id":"2521494730","title":"BRIEF-Kroger Co Ronald Sargent To Receive $4.35 Million Annual Base Salary","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494730","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494730?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:17","pubTimestamp":1742505479,"startTime":"0","endTime":"0","summary":"BRIEF-Kroger Co Ronald Sargent To Receive $4.35 Million Annual Base SalaryMarch 20 (Reuters) - Kroger Co KR.N:KROGER CO - RONALD SARGENT TO RECEIVE $4.35 MILLION ANNUAL BASE SALARY - SEC FILINGFurther company coverage: KR.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4532","BK4504","LU0345770993.USD","BK4585","BK4533","LU0648001328.SGD","LU0312595415.SGD","LU0130517989.USD","LU0980610538.SGD","KR","LU0345770308.USD","LU0477156953.USD","BK4559","LU1201861249.SGD","BK4113","BK4588","LU2275660780.HKD","LU0302445910.USD"],"gpt_icon":0},{"id":"2521453494","title":"Kroger Co - Ronald Sargent to Receive $4.35 Mln Annual Base Salary - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521453494","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521453494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:14","pubTimestamp":1742505297,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU0312595415.SGD","LU0345770308.USD","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","BK4559","LU0980610538.SGD","LU0345770993.USD","LU0130102774.USD","BK4585","LU0648001328.SGD","KR","LU0302445910.USD","BK4504","BK4113","LU2275660780.HKD","BK4533","BK4588"],"gpt_icon":0},{"id":"2521491111","title":"Kroger Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491111?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:49","pubTimestamp":1742503740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  slid 1.16% to $64.72 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's third consecutive day of losses.Kroger Co. closed 5.53% short of its 52-week high of $68.51, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  fell 0.30% to $194.95, Walmart Inc.  fell 0.60% to $85.81, and Costco Wholesale Corp.  fell 0.96% to $895.40.Trading volume  remained 246,650 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2520596457","title":"Kroger Unveils \"Elite Ate\" Snack Bracket","url":"https://stock-news.laohu8.com/highlight/detail?id=2520596457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520596457?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479208,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA2KWBD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","BK4113","BK4559","KR","LU0345770308.USD","BK4585","LU2275660780.HKD","LU0477156953.USD","LU0302445910.USD","BK4588","BK4533","LU1201861249.SGD","LU0980610538.SGD","LU0312595415.SGD","LU0345770993.USD","LU0648001328.SGD","BK4532","BK4504","LU0130102774.USD"],"gpt_icon":0},{"id":"2520457127","title":"Kroger Unveils \"Elite ATE\" Snack Bracket","url":"https://stock-news.laohu8.com/highlight/detail?id=2520457127","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520457127?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:00","pubTimestamp":1742479200,"startTime":"0","endTime":"0","summary":"Our Brands products face off in snack bracket challenge and retailer reveals Kroger associates' favorite snacks. CINCINNATI, March 20, 2025 /PRNewswire/ --The Kroger Co.  today shared the launch ofits \"Elite Ate\" Snack Bracket, featuring a delicious lineup of customers' favorite snacks from Kroger's Our Brands. From savory chips to sweet treats, it is a snack-off with exclusive deals on the ultimate game day eats. The retailer is also giving the inside scoop on which snacks are MVPs among Kroger associates.\"Kroger's Our Brands products are fan favorites across the board and make for a perfect snack line up that is tasty and affordable when watching college hoops,\" said Mike Murphy, Kroger's group vice president of center store merchandising. \"Make your watch party a slam dunk with our 'Elite Ate' bracket challenge and see what snack comes out on top.\". Kroger Brand Stuffed Jalapeno Peppers with Cream Cheesevs. Kroger Brand Breaded Dill Pickle Chips. DiGiorno Pizza and Tostino's Pizza R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kroger-unveils-elite-ate-snack-140000684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kroger-unveils-elite-ate-snack-140000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4532","BK4504","LU0345770993.USD","BK4585","BK4533","LU0648001328.SGD","LU0312595415.SGD","LU0130517989.USD","LU0980610538.SGD","KR","LU0345770308.USD","LU0477156953.USD","BK4559","LU1201861249.SGD","BK4113","BK4588","LU2275660780.HKD","LU0302445910.USD"],"gpt_icon":0},{"id":"2520906198","title":"Yo Mama's Foods Dressings Now Available At Kroger (NYSE:KR) Stores Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2520906198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520906198?lang=en_us&edition=fundamental","pubTime":"2025-03-20 01:33","pubTimestamp":1742405621,"startTime":"0","endTime":"0","summary":"Yo Mama's Foods recently announced the expansion of its product line, launching premium dressings in 2,150 Kroger locations. This move aligns with growing consumer demand for healthier options and may have contributed to the company's 8.4% share price increase over the last quarter. During this period, Kroger reported mixed financial results with a decrease in quarterly sales and earnings, while full-year profits improved, suggesting resilience in challenging market conditions. The company also announced a significant share buyback, acquiring over 65 million shares, potentially enhancing shareholder value. Concurrently, Kroger faced executive changes, including the appointment of an interim CEO amidst broader business expansion efforts. The market backdrop saw major indices recovering from previous lows, supported by stable economic forecasts, which could have provided a positive environment for Kroger's stock performance. Overall, these developments in product diversification and fina","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yo-mamas-foods-dressings-now-173341578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861249.SGD","LU0130102774.USD","BK4559","LU0302445910.USD","LU0345770993.USD","LU0477156953.USD","BK4113","KR","LU0130517989.USD","BK4588","LU0980610538.SGD","NYSE","BK4533","LU0312595415.SGD","BK4532","LU0345770308.USD","BK4504","LU0648001328.SGD","BK4585","LU2275660780.HKD"],"gpt_icon":0},{"id":"2520960993","title":"Kroger Executives Cash In: Major Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960993","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960993?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:05","pubTimestamp":1742349959,"startTime":"0","endTime":"0","summary":"New insider activity at Kroger Company ( ($KR) ) has taken place on March 19, 2025. In recent transactions involving Kroger Company stock, several ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/kroger-executives-cash-in-major-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/kroger-executives-cash-in-major-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KR"],"gpt_icon":0},{"id":"2520360297","title":"Decoding Walmart's High P/E Ratio: Bargain Buy or Overpriced Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360297","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360297?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:23","pubTimestamp":1742304180,"startTime":"0","endTime":"0","summary":"Currently trading at $87.46, the stock reflects a 49.4% premium to its 52-week low mark of $58.56 and a 16.9% discount from its 52-week high of $105.30. The technical indicators show that the stock is trading below its 50-day moving averages, indicating a bearish sentiment.With these factors in mind, investors must carefully assess Walmart’s growth potential against its premium valuation.Walmart continues to strengthen its market leadership through a highly diversified business model, with revenue contributions spanning multiple segments, markets, channels and formats. The company has successfully adapted to evolving consumer preferences, benefiting from rising in-store and digital traffic. Newer ventures like the marketplace, advertising and membership have contributed to revenue diversification, reinforcing its business resilience and long-term growth potential.Walmart remains focused on omnichannel excellence, leveraging advanced data analytics, digital expansion, and in-store optim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/decoding-walmarts-high-p-e-132300524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KR","LU1064131342.USD","TGT","BK4596","LU2275660780.HKD","LU0312595415.SGD","LU0211327993.USD","LU1116320901.HKD","BK4114","LU0980610538.SGD","LU2360032135.SGD","LU1244550577.SGD","LU1585245621.USD","BK4155","LU1366192091.USD","BK4094","LU1201861249.SGD","ROST","LU2750360997.AUD","LU1066051811.HKD","LU1116320737.USD","LU0314104364.USD","LU2125154778.USD","BK4588","LU0302445910.USD","LU2237443622.USD","LU2237443382.USD","LU0265550359.USD","LU0265550946.USD","LU0345770308.USD","LU1244550494.USD","LU0345770993.USD","IE000M9KFDE8.USD","LU0052756011.USD","BK4581","LU0310799852.SGD","BK4533","LU2471134796.USD","LU0128525689.USD","LU1035773651.USD","LU2750360641.GBP","WMT","LU2264538146.SGD","BK4113","BK4597","LU2430703095.HKD","LU2505996681.GBP","BK4559","LU2461242641.AUD","LU1280957306.USD"],"gpt_icon":1},{"id":"2520686367","title":"Kroger Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686367?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:48","pubTimestamp":1742244480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  rallied 1.98% to $66.39 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.Kroger Co. closed 3.09% below its 52-week high of $68.51, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.12% to $195.74, Walmart Inc.  rose 2.47% to $87.46, and Costco Wholesale Corp.  rose 1.40% to $916.61.Trading volume  remained 1.7 million below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2520471502","title":"Kroger's Legal Headaches Grow Over Failed Merger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520471502","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520471502?lang=en_us&edition=fundamental","pubTime":"2025-03-18 03:29","pubTimestamp":1742239740,"startTime":"0","endTime":"0","summary":"Kroger abandoned its planned acquisition of rival grocer Albertsons in December, but in the courts, fighting over the deal continues.Food distributor C&S Wholesale Grocers is suing Kroger for allegedly refusing to pay a $125 million termination fee after the deal fell apart.C&S agreed last year to acquire nearly 600 stores that would have been divested as part of the more than $20 billion Kroger-Albertsons deal, but the transaction was dropped after a federal judge in Oregon blocked it in December.\"Kroger failed to identify any reason for its refusal to pay the termination fee it owed C&S-because there is none,\" C&S said in its suit filed in Delaware state court.A Kroger spokeswoman said the lawsuit was baseless and that C&S forfeited its right to the fee. Kroger didn't specify how C&S forfeited the payment but said the grocery distributor has no reasonable claim to any damages.The C&S suit comes two weeks after Kroger's longtime CEO, Rodney McMullen, resigned following a board investi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1201861249.SGD","LU0980610538.SGD","BK4585","BK4559","BK4588","LU0312595415.SGD","LU0130102774.USD","LU0345770308.USD","LU0345770993.USD","LU0477156953.USD","LU2275660780.HKD","BK4533","LU0302445910.USD","LU0130517989.USD","BK4113","KR","LU0648001328.SGD","ACI","BK4532"],"gpt_icon":0},{"id":"2519107316","title":"Why America is obsessed with eggs","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107316?lang=en_us&edition=fundamental","pubTime":"2025-03-15 21:28","pubTimestamp":1742045280,"startTime":"0","endTime":"0","summary":"The surge in egg prices unnerves consumers and makes us question the wider economic environment. Egg thefts. Egg shortages. And now a hard-boiled government investigation. Consumers see it as a bad sign for the economy.The Justice Department has launched a probe into the reasons for the surge in egg prices, the Wall Street Journal reported Friday, citing people familiar with the issue. Antitrust enforcers will focus on whether producers have conspired to hike egg prices.The price of eggs has risen by 50% over the past year. The average cost of a dozen Grade A large eggs hovers at $4.95, up 240% from $1.46 five years ago. To put that in context: annual inflation hit 3% in January. We grudgingly accept price hikes in real estate. But eggs?They are fragile, have a short shelf life and difficult to import. It takes up to five months to raise egg-laying chickens. Paul Harrison, an Australian economist, has likened egg shortages to the panic over toilet paper during COVID. One obvious differ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1119994496.HKD","LU0109392836.USD","LU1861127337.USD","LU1935043536.SGD","SG9999018865.SGD","LU1823568750.SGD","SBUX","VITL","IE00BFSS7M15.SGD","LU1201861249.SGD","LU0965509283.SGD","LU0234572021.USD","LU2505996509.AUD","USAW.SI","LU1066051498.USD","LU2271345857.HKD","LU2592432038.USD","LU0882574139.USD","IE00BMPRXQ63.HKD","LU1868836591.USD","LU0312595415.SGD","LU0353189763.USD","LU2065171311.SGD","SGXZ23171101.USD","LU2420271590.USD","LU2471134952.CNY","LU0251132253.USD","LU2210150020.SGD","LU1778281490.HKD","LU2092627202.USD","LU0345769128.USD","LU2750360997.AUD","LU0353189680.USD","LU0215105999.USD","IE0009G5SDU7.USD","IE00B19Z9505.USD","IE000KEQY171.SGD","LU1084165304.USD","LU1852331112.SGD","BK4209","LU1244550577.SGD","KR","LU1791710400.SGD","LU2361044949.HKD","LU2236285917.USD","LU1691799644.USD","CALM","LU0719512351.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"},{"market":"US","date":"2024-12-05","symbol":"KR","fiscalQuarterEnding":"2024/10","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.98},{"date":"2024-11-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-01"},{"market":"US","date":"2024-09-12","symbol":"KR","fiscalQuarterEnding":"2024/07","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"pre","actualEps":0.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.185,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.48,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-05-09","current":17.808165,"percent":0.671569,"low":7.836828,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"high":35.913569,"avg":16.912918,"sd":5.771551,"marketCap":47458760439},"quantilePoints":[{"date":"2020-05-15","current":15.406243,"twenty":8.628279,"median":13.630441,"eighty":20.916073,"marketCap":25558957445},{"date":"2020-05-22","current":15.339898,"twenty":8.628279,"median":13.630441,"eighty":20.870001,"marketCap":25448891187},{"date":"2020-05-29","current":15.458371,"twenty":8.628279,"median":13.630441,"eighty":20.759042,"marketCap":25645438076},{"date":"2020-06-05","current":15.392026,"twenty":8.628279,"median":13.630441,"eighty":20.563512,"marketCap":25535371818},{"date":"2020-06-12","current":15.28777,"twenty":8.628279,"median":13.630441,"eighty":20.43007,"marketCap":25362410556},{"date":"2020-06-19","current":11.949843,"twenty":8.628279,"median":13.598423,"eighty":20.266868,"marketCap":25082720000},{"date":"2020-06-26","current":12.111775,"twenty":8.628279,"median":13.573256,"eighty":20.016733,"marketCap":25422615536},{"date":"2020-07-02","current":12.415681,"twenty":8.628279,"median":13.545526,"eighty":19.37134,"marketCap":26060514702},{"date":"2020-07-10","current":12.393444,"twenty":8.628279,"median":13.503114,"eighty":19.061333,"marketCap":26013839153},{"date":"2020-07-17","current":12.545397,"twenty":8.628279,"median":13.463424,"eighty":18.809194,"marketCap":26332788736},{"date":"2020-07-24","current":12.864128,"twenty":8.628279,"median":13.427616,"eighty":18.581855,"marketCap":27001804934},{"date":"2020-07-31","current":12.893778,"twenty":8.628279,"median":13.379039,"eighty":17.674295,"marketCap":27064038999},{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-09","current":17.808165,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"marketCap":47458760439}],"updateTime":1746990945259}}}