Kilroy

32.38

+0.75002.37%

Pre-market: 32.470.0900+0.28%05:21 EDT

Volume:914.24K

Turnover:29.66M

Market Cap:3.83B

PE:19.28

High:32.93

Open:32.59

Low:32.22

Close:31.63

Loading ...

Overview Company News Filings

Jul 26, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","market":"US","secType":"STK","nameCN":"Kilroy","latestPrice":32.38,"timestamp":1747080000000,"preClose":31.63,"halted":0,"volume":914241,"hourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":32.38,"latestTime":"05:21 EDT","volume":4,"amount":128.95,"timestamp":1747128078967},"delay":0,"floatShares":107570961,"shares":118280582,"eps":1.679614,"marketStatus":"Pre-Mkt","change":0.75,"latestTime":"05-13 07:58:46 EDT","open":32.59,"high":32.93,"low":32.22,"amount":29659760.809949998,"amplitude":0.022447,"askPrice":33.38,"askSize":15,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.679614,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":32.38,"dividendRate":0.066708,"preHourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":32.38,"latestTime":"05:21 EDT","volume":4,"amount":128.95,"timestamp":1747128078967},"postHourTrading":{"tag":"盘后","latestPrice":32.38,"preClose":32.38,"latestTime":"19:01 EDT","volume":15458,"amount":500524.15,"timestamp":1747090871645},"volumeRatio":0.7877852681903412,"impliedVol":0.4076,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRC\",,,,,undefined,":{"symbol":"KRC","floatShares":107570961,"roa":"1.82%","roe":"3.94%","lyrEps":1.776486,"volumeRatio":0.7877852681903412,"shares":118280582,"dividePrice":2.16,"high":32.93,"amplitude":0.022447,"preClose":31.63,"low":32.22,"week52Low":27.07,"pbRate":"0.72","psRate":"3.40","week52High":43.78,"institutionHeld":0.8618,"latestPrice":32.38,"committee":0.73913,"eps":1.679614,"divideRate":0.066708,"volume":914241,"delay":0,"ttmEps":1.679614,"open":32.59,"prevYearClose":40.45,"prevWeekClose":31.63,"prevMonthClose":31.51,"prevQuarterClose":32.76,"fiveDayClose":31.88,"twentyDayClose":29.76,"sixtyDayClose":35.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16712588","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000172-KRC","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000172/0001025996-23-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000172/krc-20230720.htm","primary":true,"translateUrl":"","linkName":"krc-20230720.htm","type":"8-K","id":"NTFILE5sSgEUnj7R7ye92u","market":"us","size":42655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603537","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000142-KRC","pdf_url":"","pub_time":1687552663000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KRC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000142/0001025996-23-000142-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000142/krc-20230524.htm","primary":true,"translateUrl":"","linkName":"krc-20230524.htm","type":"8-K/A","id":"NTFILEGUpdhKchsSP1qqF9","market":"us","size":30062}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-24 04:37","pubTimestamp":1687552663,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485875","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000125-KRC","pdf_url":"","pub_time":1684962289000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KRC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000125/0001025996-23-000125-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000125/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE6dsotM2HcKXk54Lz","market":"us","size":239035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000125/krc-20230524.htm","primary":false,"translateUrl":"","linkName":"krc-20230524.htm","type":"8-K","id":"NTFILE9irHUPx871xhEaHo","market":"us","size":66465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 05:04","pubTimestamp":1684962289,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16486000","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523153072-KRC","pdf_url":"","pub_time":1684857600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KRC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/0001193125-23-153072-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/d651928ds8.htm","primary":true,"translateUrl":"","linkName":"d651928ds8.htm","type":"S-8","id":"NTFILECqWjmsBBWwThSE5P","market":"us","size":44858},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/d651928dex51.htm","primary":false,"translateUrl":"","linkName":"d651928dex51.htm","type":"EX-5.1","id":"NTFILECqCNr392H2oRYwQc","market":"us","size":23071},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/d651928dex232.htm","primary":false,"translateUrl":"","linkName":"d651928dex232.htm","type":"EX-23.2","id":"NTFILE9NgvBmX63pCYjZLD","market":"us","size":1863},{"description":"EX-23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/d651928dex233.htm","primary":false,"translateUrl":"","linkName":"d651928dex233.htm","type":"EX-23.3","id":"NTFILE9QqFQ44mCtk2RbmB","market":"us","size":1851},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/d651928dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d651928dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE2HdEDQSZtKkaFjTh","market":"us","size":16612},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/g651928g0523075829675.jpg","primary":false,"translateUrl":"","linkName":"g651928g0523075829675.jpg","type":"GRAPHIC","id":"NTFILE7BjUGz3wfwaFt9Bn","market":"us","size":2498},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523153072/g651928g0523075829832.jpg","primary":false,"translateUrl":"","linkName":"g651928g0523075829832.jpg","type":"GRAPHIC","id":"NTFILE3zf62cHPgL8VmeS3","market":"us","size":3476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-24 00:00","pubTimestamp":1684857600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16364607","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000113-KRC","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/0001025996-23-000113-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/krc-20230331.htm","primary":true,"translateUrl":"","linkName":"krc-20230331.htm","type":"10-Q","id":"NTFILEBDeRVf9WBBt9kgVD","market":"us","size":1974957},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE8QoiwqK9BUyVUPLd","market":"us","size":67834},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILEC9wp5EmLAV6c4wKR","market":"us","size":130017},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit103.htm","primary":false,"translateUrl":"","linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILECz67Ce8XRtCsrKHa","market":"us","size":137678},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE7gHEFxhKhdViWcWi","market":"us","size":9993},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEHj6wwZpAbarBmQjq","market":"us","size":9949},{"description":"EX-31.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILEFwdPDR83BVnz2WBN","market":"us","size":10302},{"description":"EX-31.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILECfzhngVaP2hsxma7","market":"us","size":10187},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE6zzQSnQqomVof8w2","market":"us","size":5404},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEC57TAu8d5evfrPrY","market":"us","size":5500},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILEHQH8KTgY1r5pd6ho","market":"us","size":5869},{"description":"EX-32.4","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILEF1FLbhRm3EN1cmrW","market":"us","size":5962},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGj5bVKJ6m8u2NC1N","market":"us","size":10708},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/image_12.jpg","primary":false,"translateUrl":"","linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILE3V3FCvNgDifchwkG","market":"us","size":4835},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000113/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE5kHdqq84tSm3U3Ho","market":"us","size":4835}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344793","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000110-KRC","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/0001025996-23-000110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE5EvQ3sQTBBLbCTxr","market":"us","size":1413402},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/krc-20230426.htm","primary":false,"translateUrl":"","linkName":"krc-20230426.htm","type":"8-K","id":"NTFILEF6QTyaTwWY1FG1tZ","market":"us","size":45571},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE637h71dnSXnLaaYt","market":"us","size":210238},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/a100first6a.jpg","primary":false,"translateUrl":"","linkName":"a100first6a.jpg","type":"GRAPHIC","id":"NTFILEBrXonbAvhgLW85fB","market":"us","size":130537},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/a211018_kilroyxsupplementaa.jpg","primary":false,"translateUrl":"","linkName":"a211018_kilroyxsupplementaa.jpg","type":"GRAPHIC","id":"NTFILEAP3QSE5oBakxwAqX","market":"us","size":272049},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-47086894289a403c847a.jpg","primary":false,"translateUrl":"","linkName":"chart-47086894289a403c847a.jpg","type":"GRAPHIC","id":"NTFILE4GxY1UTMQiJdsYqQ","market":"us","size":148656},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-603656cf8f4546e6908a.jpg","primary":false,"translateUrl":"","linkName":"chart-603656cf8f4546e6908a.jpg","type":"GRAPHIC","id":"NTFILEBQzy6QYQsaLrTjXj","market":"us","size":39482},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-773ae7f7020a421e852a.jpg","primary":false,"translateUrl":"","linkName":"chart-773ae7f7020a421e852a.jpg","type":"GRAPHIC","id":"NTFILEBouSBceeYpLR3jB3","market":"us","size":30791},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-84081cf328d2482aa82a.jpg","primary":false,"translateUrl":"","linkName":"chart-84081cf328d2482aa82a.jpg","type":"GRAPHIC","id":"NTFILEENZ4sxVs5eWEcbaB","market":"us","size":171168},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-93320e91f97347beb63a.jpg","primary":false,"translateUrl":"","linkName":"chart-93320e91f97347beb63a.jpg","type":"GRAPHIC","id":"NTFILEDiWoav65h4LWgQgS","market":"us","size":31756},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-a8ad7aa1e7c04af8a1ba.jpg","primary":false,"translateUrl":"","linkName":"chart-a8ad7aa1e7c04af8a1ba.jpg","type":"GRAPHIC","id":"NTFILEB52o51pdU3hRtJoo","market":"us","size":75180},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-d2a894948a4a48a7a14a.jpg","primary":false,"translateUrl":"","linkName":"chart-d2a894948a4a48a7a14a.jpg","type":"GRAPHIC","id":"NTFILE2z6iqDgwAkbXzXrj","market":"us","size":144012},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/chart-f01b814d87aa411195da.jpg","primary":false,"translateUrl":"","linkName":"chart-f01b814d87aa411195da.jpg","type":"GRAPHIC","id":"NTFILE558oyKsKV2c1pt6g","market":"us","size":36247},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/columbiasquare4a.jpg","primary":false,"translateUrl":"","linkName":"columbiasquare4a.jpg","type":"GRAPHIC","id":"NTFILEFtN2SG1MLr1ddjn4","market":"us","size":110219},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/coverpagewithexhibita.jpg","primary":false,"translateUrl":"","linkName":"coverpagewithexhibita.jpg","type":"GRAPHIC","id":"NTFILE9fQ1ujvzWxtv3myQ","market":"us","size":171067},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/indeed3a.jpg","primary":false,"translateUrl":"","linkName":"indeed3a.jpg","type":"GRAPHIC","id":"NTFILE38gJ6kHx31RqtLwR","market":"us","size":133292},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/kilroy_logoxsupplementalrea.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalrea.jpg","type":"GRAPHIC","id":"NTFILE3EHuThAq3WXGiCvB","market":"us","size":25637},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/kilroylogoa02.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02.jpg","type":"GRAPHIC","id":"NTFILEF1NQaXqxFfeWxpnA","market":"us","size":9222},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/opl2a.jpg","primary":false,"translateUrl":"","linkName":"opl2a.jpg","type":"GRAPHIC","id":"NTFILEACkFQqF2jaXG3Utw","market":"us","size":144643},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/piechartlegenda.jpg","primary":false,"translateUrl":"","linkName":"piechartlegenda.jpg","type":"GRAPHIC","id":"NTFILE3bZCxByexmFz9YFU","market":"us","size":12951},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/theanecdote5a.jpg","primary":false,"translateUrl":"","linkName":"theanecdote5a.jpg","type":"GRAPHIC","id":"NTFILEGQbUVFhKWdh1tDmS","market":"us","size":142463},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000110/west8th1a.jpg","primary":false,"translateUrl":"","linkName":"west8th1a.jpg","type":"GRAPHIC","id":"NTFILEDVnoFiotp4C8dL47","market":"us","size":114447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16158571","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523084658-KRC","pdf_url":"","pub_time":1680105600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523084658/0001193125-23-084658-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523084658/d464222dex991.htm","primary":true,"translateUrl":"","linkName":"d464222dex991.htm","type":"EX-99.1","id":"NTFILE9Zj45Kk2eRKMujPu","market":"us","size":16757},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523084658/d464222d8k.htm","primary":false,"translateUrl":"","linkName":"d464222d8k.htm","type":"8-K","id":"NTFILECMN9CXTinBczGn73","market":"us","size":45575},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523084658/d464222dex992.htm","primary":false,"translateUrl":"","linkName":"d464222dex992.htm","type":"EX-99.2","id":"NTFILE7SNvW1UpFMaFES23","market":"us","size":4126},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523084658/g464222g0330080408445.jpg","primary":false,"translateUrl":"","linkName":"g464222g0330080408445.jpg","type":"GRAPHIC","id":"NTFILE3HY7WD39x7rhfG27","market":"us","size":2592},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523084658/g464222g0330080421083.jpg","primary":false,"translateUrl":"","linkName":"g464222g0330080421083.jpg","type":"GRAPHIC","id":"NTFILE5nHiDcGdzqJujn94","market":"us","size":2390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-30 00:00","pubTimestamp":1680105600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16061231","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523066099-KRC","pdf_url":"","pub_time":1678291200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523066099/0001193125-23-066099-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523066099/d476012d8k.htm","primary":true,"translateUrl":"","linkName":"d476012d8k.htm","type":"8-K","id":"NTFILECwRk9oy8FtvDCB6G","market":"us","size":48339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-09 00:00","pubTimestamp":1678291200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15940375","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000072-KRC","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/0001025996-23-000072-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/krc-20221231.htm","primary":true,"translateUrl":"","linkName":"krc-20221231.htm","type":"10-K","id":"NTFILE9uDp7zW4DqkZUdZN","market":"us","size":5896729},{"description":"EX-10.17","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit1017.htm","primary":false,"translateUrl":"","linkName":"exhibit1017.htm","type":"EX-10.17","id":"NTFILECApofKBSxAJQPExJ","market":"us","size":128513},{"description":"EX-10.44","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit1044.htm","primary":false,"translateUrl":"","linkName":"exhibit1044.htm","type":"EX-10.44","id":"NTFILE43R6gz5raWWb2ZxV","market":"us","size":1131046},{"description":"EX-10.45","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit1045.htm","primary":false,"translateUrl":"","linkName":"exhibit1045.htm","type":"EX-10.45","id":"NTFILE2sCtTKiYB9aNCm21","market":"us","size":70689},{"description":"EX-10.46","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit1046.htm","primary":false,"translateUrl":"","linkName":"exhibit1046.htm","type":"EX-10.46","id":"NTFILE9HitqGBH8ZT267pe","market":"us","size":1473626},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit211.htm","primary":false,"translateUrl":"","linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILE2fFhAVADyA2r9YSg","market":"us","size":42602},{"description":"EX-21.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit212.htm","primary":false,"translateUrl":"","linkName":"exhibit212.htm","type":"EX-21.2","id":"NTFILEHNSFzjrKewD4w9iN","market":"us","size":41458},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILEFcmJrtTfkyEe66v7","market":"us","size":2498},{"description":"EX-23.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit232.htm","primary":false,"translateUrl":"","linkName":"exhibit232.htm","type":"EX-23.2","id":"NTFILExRaup1GR3yBwr44f","market":"us","size":2570},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE5GHtWptJm5rKoYTp","market":"us","size":9994},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEAUphnhNZ1ryQG7hz","market":"us","size":9950},{"description":"EX-31.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILEDEzbXJeSSmAzonSh","market":"us","size":10303},{"description":"EX-31.4","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILEH2uB98aBLqzKDWWe","market":"us","size":10188},{"description":"EX-32.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEBKefddQNPnwpiuj5","market":"us","size":5405},{"description":"EX-32.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEC6MSL2qKWXcFzMk1","market":"us","size":5500},{"description":"EX-32.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILE5hVwhMJ18bNp1cGx","market":"us","size":5869},{"description":"EX-32.4","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILEHpDrhivTKtkvUSST","market":"us","size":5962},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/krc-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"krc-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILECPFmj3L2tT7WX5ZU","market":"us","size":177081},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/krc-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"krc-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEBMUmWLYG8pYSy92f","market":"us","size":129186},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000072/krc-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"krc-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE5couuV2zDht8F3fG","market":"us","size":243380}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15936908","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016292-KRC","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000110465923016292/0001104659-23-016292-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016292/tv01238-kilroyrealtycorp.htm","primary":true,"translateUrl":"","linkName":"tv01238-kilroyrealtycorp.htm","type":"SC 13G/A","id":"NTFILE6EegjHhiyveAqEf5","market":"us","size":11461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15923872","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000051-KRC","pdf_url":"","pub_time":1675699200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000051/0001025996-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000051/krc-20230201.htm","primary":true,"translateUrl":"","linkName":"krc-20230201.htm","type":"8-K","id":"NTFILEB8Uju3Hiu1Yh1BEL","market":"us","size":50942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-07 00:00","pubTimestamp":1675699200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15914356","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599623000032-KRC","pdf_url":"","pub_time":1675180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/0001025996-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEGvnLUhZ5gkUht4Lz","market":"us","size":1695228},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/krc-20230201.htm","primary":false,"translateUrl":"","linkName":"krc-20230201.htm","type":"8-K","id":"NTFILE9yiwAwRF78p4cSAc","market":"us","size":45803},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEGVEgjh9hqRBv9Uxp","market":"us","size":250817},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a211018_kilroyxsupplementa.jpg","primary":false,"translateUrl":"","linkName":"a211018_kilroyxsupplementa.jpg","type":"GRAPHIC","id":"NTFILEAmGpLPmCB7X1NjB9","market":"us","size":272049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a221219_klroyxsupplemental.jpg","primary":false,"translateUrl":"","linkName":"a221219_klroyxsupplemental.jpg","type":"GRAPHIC","id":"NTFILE2tHJYuRMoW2xxGUg","market":"us","size":2614843},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a221219_klroyxsupplementala.jpg","primary":false,"translateUrl":"","linkName":"a221219_klroyxsupplementala.jpg","type":"GRAPHIC","id":"NTFILENCE5eoPRHeji824Z","market":"us","size":2058838},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a221219_klroyxsupplementalb.jpg","primary":false,"translateUrl":"","linkName":"a221219_klroyxsupplementalb.jpg","type":"GRAPHIC","id":"NTFILEGcrUnFXqTouVSCv3","market":"us","size":2024468},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a221219_klroyxsupplementalc.jpg","primary":false,"translateUrl":"","linkName":"a221219_klroyxsupplementalc.jpg","type":"GRAPHIC","id":"NTFILEF22AR9ZY2z7eVzdX","market":"us","size":2180402},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a221219_klroyxsupplementald.jpg","primary":false,"translateUrl":"","linkName":"a221219_klroyxsupplementald.jpg","type":"GRAPHIC","id":"NTFILE39gJEzD6g6guGfx7","market":"us","size":2961057},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a230113_klroyxsupplemental.jpg","primary":false,"translateUrl":"","linkName":"a230113_klroyxsupplemental.jpg","type":"GRAPHIC","id":"NTFILEBSTBCGJbnmDMwS3N","market":"us","size":2317473},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/a230119_kilroyxsupplementa.jpg","primary":false,"translateUrl":"","linkName":"a230119_kilroyxsupplementa.jpg","type":"GRAPHIC","id":"NTFILEG5i6TnhiFRc5MJ7v","market":"us","size":3913991},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-2efd324f7d784e4d9e1.jpg","primary":false,"translateUrl":"","linkName":"chart-2efd324f7d784e4d9e1.jpg","type":"GRAPHIC","id":"NTFILEF759XPT795TvMNGy","market":"us","size":153379},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-37e93543fde14fe1ba9.jpg","primary":false,"translateUrl":"","linkName":"chart-37e93543fde14fe1ba9.jpg","type":"GRAPHIC","id":"NTFILEAv9SrnSUcxFtmCnG","market":"us","size":159851},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-3aabf539125641eeab8.jpg","primary":false,"translateUrl":"","linkName":"chart-3aabf539125641eeab8.jpg","type":"GRAPHIC","id":"NTFILE8K2E4WNZENxCyWmD","market":"us","size":31453},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-57b6134ceb3543e59af.jpg","primary":false,"translateUrl":"","linkName":"chart-57b6134ceb3543e59af.jpg","type":"GRAPHIC","id":"NTFILE9oCU654Z69SJNXdW","market":"us","size":73534},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-6cf5daefb65d4ba2a85.jpg","primary":false,"translateUrl":"","linkName":"chart-6cf5daefb65d4ba2a85.jpg","type":"GRAPHIC","id":"NTFILE7i3VcUhnEJKC5pv9","market":"us","size":30518},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-733290fa6d984c72965.jpg","primary":false,"translateUrl":"","linkName":"chart-733290fa6d984c72965.jpg","type":"GRAPHIC","id":"NTFILECDZtgSiUGqX6en8X","market":"us","size":39220},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-7cd35dd251c54acb806.jpg","primary":false,"translateUrl":"","linkName":"chart-7cd35dd251c54acb806.jpg","type":"GRAPHIC","id":"NTFILE3kfa5uZ6gQYm3faD","market":"us","size":36321},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-9f789d9650b84c2a8e4.jpg","primary":false,"translateUrl":"","linkName":"chart-9f789d9650b84c2a8e4.jpg","type":"GRAPHIC","id":"NTFILEgQCubVbgtwQXWJT1","market":"us","size":129609},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-bcf8db94aa174fd2bc3.jpg","primary":false,"translateUrl":"","linkName":"chart-bcf8db94aa174fd2bc3.jpg","type":"GRAPHIC","id":"NTFILEFZmHVyXGzgCQvYz6","market":"us","size":170376},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/chart-ccf84831f623495dbd1.jpg","primary":false,"translateUrl":"","linkName":"chart-ccf84831f623495dbd1.jpg","type":"GRAPHIC","id":"NTFILEFqqy8wwvwtdPEru3","market":"us","size":144135},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/kilroy_logoxsupplementalre.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalre.jpg","type":"GRAPHIC","id":"NTFILE4dhCtYBNdLqjk1P1","market":"us","size":25637},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/kilroylogoa02.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02.jpg","type":"GRAPHIC","id":"NTFILE27v67NFDqfdxEwaP","market":"us","size":9222},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599623000032/piechartlegend.jpg","primary":false,"translateUrl":"","linkName":"piechartlegend.jpg","type":"GRAPHIC","id":"NTFILEErWob6ucZK7mCAjh","market":"us","size":12951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-01 00:00","pubTimestamp":1675180800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15897857","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523019065-KRC","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523019065/0001193125-23-019065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312523019065/d457228d8k.htm","primary":true,"translateUrl":"","linkName":"d457228d8k.htm","type":"8-K","id":"NTFILEBqfEXAyRofvZFXMy","market":"us","size":42171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15729682","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522299470-KRC","pdf_url":"","pub_time":1670256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522299470/0001193125-22-299470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522299470/d366305d8k.htm","primary":true,"translateUrl":"","linkName":"d366305d8k.htm","type":"8-K","id":"NTFILE47AZqdodvwaBSao9","market":"us","size":58221}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-06 00:00","pubTimestamp":1670256000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591438","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599622000225-KRC","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/0001025996-22-000225-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/krc-20220930.htm","primary":true,"translateUrl":"","linkName":"krc-20220930.htm","type":"10-Q","id":"NTFILEEvr1advUPALKmhY8","market":"us","size":2709418},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE45U89sjqGZsR7FY9","market":"us","size":9995},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE2PuL3uRyFBSX6HtS","market":"us","size":9955},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILE8ox8n4SseFppaHNz","market":"us","size":10304},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILEGVcgDxvsBCXMaXQJ","market":"us","size":10193},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILEC8SzphyTT2xrF2yb","market":"us","size":5410},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE4nUjxvoFBEcdeC2D","market":"us","size":5509},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILE8yGXUwXMvRAajGCq","market":"us","size":5874},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000225/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILE4NPHHrhRXVmmN8Gp","market":"us","size":5971}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591439","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599622000223-KRC","pdf_url":"","pub_time":1666627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/0001025996-22-000223-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILECfRpLf7gZhwu95Rw","market":"us","size":1664907},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/krc-20221025.htm","primary":false,"translateUrl":"","linkName":"krc-20221025.htm","type":"8-K","id":"NTFILEDZDPtG6D3o5weTRu","market":"us","size":45413},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILELRS4grBiJRTFBia4","market":"us","size":238218},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a211018_kilroyxsupplementaa.jpg","primary":false,"translateUrl":"","linkName":"a211018_kilroyxsupplementaa.jpg","type":"GRAPHIC","id":"NTFILEGebwp6GuyTTTgJEf","market":"us","size":272049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a220915_klroyxsupplementalf.jpg","primary":false,"translateUrl":"","linkName":"a220915_klroyxsupplementalf.jpg","type":"GRAPHIC","id":"NTFILEGP4omWdFwzPjd9mp","market":"us","size":3167207},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a220915_klroyxsupplementalg.jpg","primary":false,"translateUrl":"","linkName":"a220915_klroyxsupplementalg.jpg","type":"GRAPHIC","id":"NTFILE9KVD3HYBcy7ukYGr","market":"us","size":1763991},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a220915_klroyxsupplementalh.jpg","primary":false,"translateUrl":"","linkName":"a220915_klroyxsupplementalh.jpg","type":"GRAPHIC","id":"NTFILE2vTXf611SEJ6ctn3","market":"us","size":3370027},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a220915_klroyxsupplementali.jpg","primary":false,"translateUrl":"","linkName":"a220915_klroyxsupplementali.jpg","type":"GRAPHIC","id":"NTFILEASWj3cm4SQA4ZGge","market":"us","size":3359293},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a220915_klroyxsupplementalj.jpg","primary":false,"translateUrl":"","linkName":"a220915_klroyxsupplementalj.jpg","type":"GRAPHIC","id":"NTFILEBD4LPCQnRRzm6Uw2","market":"us","size":3167207},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/a220915_klroyxsupplementalk.jpg","primary":false,"translateUrl":"","linkName":"a220915_klroyxsupplementalk.jpg","type":"GRAPHIC","id":"NTFILE9s67pjAN8xd8L9d5","market":"us","size":2223437},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-0d122c8749204560887a.jpg","primary":false,"translateUrl":"","linkName":"chart-0d122c8749204560887a.jpg","type":"GRAPHIC","id":"NTFILE5NY75CLGdVVfuwEU","market":"us","size":164350},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-151515813c654240915a.jpg","primary":false,"translateUrl":"","linkName":"chart-151515813c654240915a.jpg","type":"GRAPHIC","id":"NTFILE7sW7sSfkqi85QomP","market":"us","size":131168},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-26321eebe8c748ebb5aa.jpg","primary":false,"translateUrl":"","linkName":"chart-26321eebe8c748ebb5aa.jpg","type":"GRAPHIC","id":"NTFILEJ914SW2mdHEYvBfS","market":"us","size":39506},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-34981d1b4a7e492a892a.jpg","primary":false,"translateUrl":"","linkName":"chart-34981d1b4a7e492a892a.jpg","type":"GRAPHIC","id":"NTFILEDkcwTkb7bmSvJ4oM","market":"us","size":23342},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-45701f100c4c484f9d5a.jpg","primary":false,"translateUrl":"","linkName":"chart-45701f100c4c484f9d5a.jpg","type":"GRAPHIC","id":"NTFILE8x7haoHvewxCqkWt","market":"us","size":148933},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-458b8802e38645139a7a.jpg","primary":false,"translateUrl":"","linkName":"chart-458b8802e38645139a7a.jpg","type":"GRAPHIC","id":"NTFILE9aWqnB4wbqBLHf2F","market":"us","size":36298},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-4ae653dfad3841c6aefa.jpg","primary":false,"translateUrl":"","linkName":"chart-4ae653dfad3841c6aefa.jpg","type":"GRAPHIC","id":"NTFILE96QavvwQ24gVh9we","market":"us","size":149539},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-85562b269aa44931af0a.jpg","primary":false,"translateUrl":"","linkName":"chart-85562b269aa44931af0a.jpg","type":"GRAPHIC","id":"NTFILE6zLUZzEt4CwsWbde","market":"us","size":119923},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-a56adfdc873949acb1ba.jpg","primary":false,"translateUrl":"","linkName":"chart-a56adfdc873949acb1ba.jpg","type":"GRAPHIC","id":"NTFILE5ajycuzSJTCmmsDj","market":"us","size":30364},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/chart-f60366eda8df4d50b10a.jpg","primary":false,"translateUrl":"","linkName":"chart-f60366eda8df4d50b10a.jpg","type":"GRAPHIC","id":"NTFILEE2zCKrFwnnhsAsuz","market":"us","size":77354},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/coverpagewithexhibita.jpg","primary":false,"translateUrl":"","linkName":"coverpagewithexhibita.jpg","type":"GRAPHIC","id":"NTFILEJ69tSCpTtUHfn7te","market":"us","size":236718},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/kilroy_logoxsupplementalrea.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalrea.jpg","type":"GRAPHIC","id":"NTFILE8wUEM2obe1Bh2YoR","market":"us","size":25637},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/kilroylogoa02a.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02a.jpg","type":"GRAPHIC","id":"NTFILEBkudGMBVHPjjwJaq","market":"us","size":9222},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000223/piechartlegenda.jpg","primary":false,"translateUrl":"","linkName":"piechartlegenda.jpg","type":"GRAPHIC","id":"NTFILEGaJFUYhnuGwVPvib","market":"us","size":12951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-25 00:00","pubTimestamp":1666627200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15510015","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522256654-KRC","pdf_url":"","pub_time":1664726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522256654/0001193125-22-256654-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522256654/d393304dex991.htm","primary":true,"translateUrl":"","linkName":"d393304dex991.htm","type":"EX-99.1","id":"NTFILEF87Ghz772fF192S1","market":"us","size":17864},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522256654/d393304d8k.htm","primary":false,"translateUrl":"","linkName":"d393304d8k.htm","type":"8-K","id":"NTFILE9jTbmvhDhDSDWsNf","market":"us","size":58200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522256654/g393304dsp6.jpg","primary":false,"translateUrl":"","linkName":"g393304dsp6.jpg","type":"GRAPHIC","id":"NTFILE9y76FXjSBLoQzqwx","market":"us","size":2701},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000119312522256654/g393304dsp7.jpg","primary":false,"translateUrl":"","linkName":"g393304dsp7.jpg","type":"GRAPHIC","id":"NTFILE6AJq6pspVzqJHZkU","market":"us","size":2282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-03 00:00","pubTimestamp":1664726400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237863","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599622000187-KRC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/0001025996-22-000187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILEDb7U7xXLSBd8Pugs","market":"us","size":1572855},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/krc-20220727.htm","primary":false,"translateUrl":"","linkName":"krc-20220727.htm","type":"8-K","id":"NTFILE2PnL2oCiVToX5bkJ","market":"us","size":45745},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILEAsZw6DFT8jHubvSR","market":"us","size":235423},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a211018_kilroyxsupplementa.jpg","primary":false,"translateUrl":"","linkName":"a211018_kilroyxsupplementa.jpg","type":"GRAPHIC","id":"NTFILE85aFZPHQmP4YU9in","market":"us","size":272049},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a220615_klroyxsupplemental.jpg","primary":false,"translateUrl":"","linkName":"a220615_klroyxsupplemental.jpg","type":"GRAPHIC","id":"NTFILEGpBmiUSfztKmS5Wz","market":"us","size":2778928},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a220615_klroyxsupplementala.jpg","primary":false,"translateUrl":"","linkName":"a220615_klroyxsupplementala.jpg","type":"GRAPHIC","id":"NTFILEE5R7rBqj4FLaro52","market":"us","size":4872588},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a220615_klroyxsupplementalb.jpg","primary":false,"translateUrl":"","linkName":"a220615_klroyxsupplementalb.jpg","type":"GRAPHIC","id":"NTFILEFwJtFX5nAqM6da6D","market":"us","size":2614084},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a220615_klroyxsupplementalc.jpg","primary":false,"translateUrl":"","linkName":"a220615_klroyxsupplementalc.jpg","type":"GRAPHIC","id":"NTFILE7yuxmoXcWi7pGSz7","market":"us","size":3003038},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a220615_klroyxsupplementald.jpg","primary":false,"translateUrl":"","linkName":"a220615_klroyxsupplementald.jpg","type":"GRAPHIC","id":"NTFILEFmiock17VndoJmE4","market":"us","size":2420901},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/a220615_klroyxsupplementale.jpg","primary":false,"translateUrl":"","linkName":"a220615_klroyxsupplementale.jpg","type":"GRAPHIC","id":"NTFILEEcVDWRBpJTi7deti","market":"us","size":2871882},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-13654d5bca17475ba94.jpg","primary":false,"translateUrl":"","linkName":"chart-13654d5bca17475ba94.jpg","type":"GRAPHIC","id":"NTFILE3CdWBgnfGZ3QyHza","market":"us","size":38966},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-156ad6777d5a4030b0a.jpg","primary":false,"translateUrl":"","linkName":"chart-156ad6777d5a4030b0a.jpg","type":"GRAPHIC","id":"NTFILE4SzzZgXhtPifYdkb","market":"us","size":23342},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-3d197cb125904903acf.jpg","primary":false,"translateUrl":"","linkName":"chart-3d197cb125904903acf.jpg","type":"GRAPHIC","id":"NTFILEDRmbxPnwuyHryWQa","market":"us","size":36849},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-70267156fde44ba38b3.jpg","primary":false,"translateUrl":"","linkName":"chart-70267156fde44ba38b3.jpg","type":"GRAPHIC","id":"NTFILEBQfaYCAhWv9tuiKR","market":"us","size":159202},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-922b13904c9749f6a68.jpg","primary":false,"translateUrl":"","linkName":"chart-922b13904c9749f6a68.jpg","type":"GRAPHIC","id":"NTFILE7dNMXv9ULdjxL7nw","market":"us","size":115693},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-c17f9ffeb91a445db16.jpg","primary":false,"translateUrl":"","linkName":"chart-c17f9ffeb91a445db16.jpg","type":"GRAPHIC","id":"NTFILE6DAtXbK9DRu1hLMP","market":"us","size":76184},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-c467cef7f8d048d7a0d.jpg","primary":false,"translateUrl":"","linkName":"chart-c467cef7f8d048d7a0d.jpg","type":"GRAPHIC","id":"NTFILEAcyvUu6udmeGt4GJ","market":"us","size":163081},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-cec721c42a834148906.jpg","primary":false,"translateUrl":"","linkName":"chart-cec721c42a834148906.jpg","type":"GRAPHIC","id":"NTFILEEoS2exzJSvzKjWEr","market":"us","size":30364},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-d6e856d6b6a041eab43.jpg","primary":false,"translateUrl":"","linkName":"chart-d6e856d6b6a041eab43.jpg","type":"GRAPHIC","id":"NTFILE3ZGJH1sUgt5jzCEu","market":"us","size":146925},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/chart-e92402a89cde43a0924.jpg","primary":false,"translateUrl":"","linkName":"chart-e92402a89cde43a0924.jpg","type":"GRAPHIC","id":"NTFILE3TMZnZkWmo8Pp6X8","market":"us","size":131292},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/coverpageexhibit991.jpg","primary":false,"translateUrl":"","linkName":"coverpageexhibit991.jpg","type":"GRAPHIC","id":"NTFILEBpP9nXJBN5s1kwam","market":"us","size":1449882},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/kilroy_logoxsupplementalre.jpg","primary":false,"translateUrl":"","linkName":"kilroy_logoxsupplementalre.jpg","type":"GRAPHIC","id":"NTFILE3jHUKDnH4yBYDCea","market":"us","size":25637},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/kilroylogoa02a.jpg","primary":false,"translateUrl":"","linkName":"kilroylogoa02a.jpg","type":"GRAPHIC","id":"NTFILE4WgR1goH4ut7NJsJ","market":"us","size":9222},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000187/piechartlegend.jpg","primary":false,"translateUrl":"","linkName":"piechartlegend.jpg","type":"GRAPHIC","id":"NTFILE2mKwZNxByauazFTw","market":"us","size":12951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237862","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599622000190-KRC","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/0001025996-22-000190-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/krc-20220630.htm","primary":true,"translateUrl":"","linkName":"krc-20220630.htm","type":"10-Q","id":"NTFILE41zqNkjHAn8B24so","market":"us","size":2478297},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE58eGCH2gHWWXJkMD","market":"us","size":9992},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEFgPzu95Y2WoeL1v9","market":"us","size":9952},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit313.htm","primary":false,"translateUrl":"","linkName":"exhibit313.htm","type":"EX-31.3","id":"NTFILE9h5YQpLdhjhYuv43","market":"us","size":10301},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit314.htm","primary":false,"translateUrl":"","linkName":"exhibit314.htm","type":"EX-31.4","id":"NTFILE9v7VFndmT3o1hj53","market":"us","size":10190},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE5LBdkD57yU5CPt1e","market":"us","size":5402},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE5VnKshbgzh4SELWg","market":"us","size":5501},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit323.htm","primary":false,"translateUrl":"","linkName":"exhibit323.htm","type":"EX-32.3","id":"NTFILEB6gQJrVKW4CPPwpg","market":"us","size":5866},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000190/exhibit324.htm","primary":false,"translateUrl":"","linkName":"exhibit324.htm","type":"EX-32.4","id":"NTFILEH5D9UQDWh2HkghUA","market":"us","size":5963}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14899152","market":"us","labels":[],"media":"sec.gov","original_id":"AN102599622000152-KRC","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000152/0001025996-22-000152-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025996/000102599622000152/krc-20220519.htm","primary":true,"translateUrl":"","linkName":"krc-20220519.htm","type":"8-K","id":"NTFILEERCeHuJgaK5aPqjj","market":"us","size":54589}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":3,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"KRC","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-31","symbol":"KRC","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-02-10","symbol":"KRC","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-12-31","symbol":"KRC","amount":0.54,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"吉劳埃地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-08"},{"date":"2024-10-28","symbol":"KRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.35,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.35,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-13","value":0.35,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-13","value":0.35,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-13","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRC","date":"2025-05-12","current":18.700744,"percent":0.406695,"low":10.929015,"twenty":13.961446,"median":20.047321,"eighty":34.408609,"high":46.982096,"avg":23.083413,"sd":9.532972,"marketCap":3741214808},"quantilePoints":[{"date":"2020-05-15","current":30.395714,"twenty":29.278656,"median":34.320465,"eighty":45.16442,"marketCap":6029202704},{"date":"2020-05-22","current":32.030908,"twenty":29.278656,"median":33.817118,"eighty":45.16442,"marketCap":6353554840},{"date":"2020-05-29","current":33.719231,"twenty":29.278656,"median":33.800529,"eighty":45.16442,"marketCap":6688445494},{"date":"2020-06-05","current":39.061651,"twenty":29.278656,"median":33.800529,"eighty":45.16442,"marketCap":7748151931},{"date":"2020-06-12","current":37.308393,"twenty":29.278656,"median":33.800529,"eighty":45.16442,"marketCap":7400380868},{"date":"2020-06-19","current":36.912877,"twenty":29.278656,"median":33.800529,"eighty":45.15187,"marketCap":7321927464},{"date":"2020-06-26","current":34.480747,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6839497571},{"date":"2020-07-02","current":35.189134,"twenty":29.278656,"median":33.800529,"eighty":45.143049,"marketCap":6980011132},{"date":"2020-07-10","current":34.167876,"twenty":29.278656,"median":33.794972,"eighty":45.070704,"marketCap":6777437415},{"date":"2020-07-17","current":34.073425,"twenty":29.278656,"median":33.794972,"eighty":45.040561,"marketCap":6758702274},{"date":"2020-07-24","current":33.347328,"twenty":29.278656,"median":33.695618,"eighty":45.00107,"marketCap":6614675874},{"date":"2020-07-31","current":38.822402,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6824240704},{"date":"2020-08-07","current":39.008952,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6857032662},{"date":"2020-08-14","current":38.729127,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6807844725},{"date":"2020-08-21","current":37.922964,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6666136621},{"date":"2020-08-28","current":39.90839,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":7015136746},{"date":"2020-09-04","current":38.57589,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6780908474},{"date":"2020-09-11","current":36.657089,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6443619762},{"date":"2020-09-18","current":36.077451,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6341730464},{"date":"2020-09-25","current":34.758276,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6109844475},{"date":"2020-10-02","current":35.924214,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6314794213},{"date":"2020-10-09","current":35.937539,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6317136495},{"date":"2020-10-16","current":33.992088,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":5975163218},{"date":"2020-10-23","current":33.452425,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":5880300768},{"date":"2020-10-30","current":30.486685,"twenty":29.278656,"median":33.284233,"eighty":44.931289,"marketCap":5516961986},{"date":"2020-11-06","current":31.44506,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":5690392397},{"date":"2020-11-13","current":39.228619,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7098928571},{"date":"2020-11-20","current":40.957579,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7411806407},{"date":"2020-11-27","current":40.860447,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7394229001},{"date":"2020-12-04","current":41.236026,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7462194972},{"date":"2020-12-11","current":39.079682,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":7071976548},{"date":"2020-12-18","current":36.606039,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6624338596},{"date":"2020-12-24","current":36.670794,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6636056867},{"date":"2020-12-31","current":37.169408,"twenty":29.278656,"median":33.046071,"eighty":44.931289,"marketCap":6726287554},{"date":"2021-01-08","current":35.867831,"twenty":29.278656,"median":33.05556,"eighty":44.931289,"marketCap":6490750306},{"date":"2021-01-15","current":39.150913,"twenty":29.278656,"median":33.347328,"eighty":44.931289,"marketCap":7084866646},{"date":"2021-01-22","current":37.564414,"twenty":29.278656,"median":33.454239,"eighty":44.931289,"marketCap":6797769007},{"date":"2021-01-29","current":36.670794,"twenty":29.278656,"median":33.651344,"eighty":44.931289,"marketCap":6636056867},{"date":"2021-02-05","current":37.008869,"twenty":29.278656,"median":33.800529,"eighty":44.931289,"marketCap":6924544435},{"date":"2021-02-12","current":37.867833,"twenty":29.304996,"median":34.000288,"eighty":44.931289,"marketCap":7085260904},{"date":"2021-02-19","current":36.416934,"twenty":29.315308,"median":34.12065,"eighty":44.931289,"marketCap":6813790466},{"date":"2021-02-26","current":39.858893,"twenty":29.315308,"median":34.353828,"eighty":44.931289,"marketCap":7457798258},{"date":"2021-03-05","current":40.524674,"twenty":29.315308,"median":34.480747,"eighty":44.937469,"marketCap":7582369108},{"date":"2021-03-12","current":43.369943,"twenty":29.315308,"median":34.551586,"eighty":44.937469,"marketCap":8114733213},{"date":"2021-03-19","current":41.856235,"twenty":29.315308,"median":34.663747,"eighty":44.937469,"marketCap":7831510808},{"date":"2021-03-26","current":42.710444,"twenty":29.315308,"median":34.793618,"eighty":44.931289,"marketCap":7991337560},{"date":"2021-04-01","current":42.28744,"twenty":29.315308,"median":34.881977,"eighty":44.931289,"marketCap":7912191512},{"date":"2021-04-09","current":41.973176,"twenty":29.315308,"median":35.084738,"eighty":44.937469,"marketCap":7853391040},{"date":"2021-04-16","current":42.388005,"twenty":29.315308,"median":35.253573,"eighty":44.937469,"marketCap":7931007663},{"date":"2021-04-23","current":42.130308,"twenty":29.315308,"median":35.439262,"eighty":44.937469,"marketCap":7882791276},{"date":"2021-04-30","current":12.498265,"twenty":29.312446,"median":35.401595,"eighty":44.891403,"marketCap":8060368701},{"date":"2021-05-07","current":12.361503,"twenty":29.296718,"median":35.131376,"eighty":44.771818,"marketCap":7972167993},{"date":"2021-05-14","current":12.171859,"twenty":29.236819,"median":34.987831,"eighty":44.710225,"marketCap":7849863012},{"date":"2021-05-21","current":12.58397,"twenty":29.207315,"median":34.764102,"eighty":44.610009,"marketCap":8115641145},{"date":"2021-05-28","current":12.80279,"twenty":29.172442,"median":34.618363,"eighty":44.499522,"marketCap":8256762278},{"date":"2021-06-04","current":13.120079,"twenty":29.116854,"median":34.529482,"eighty":44.431881,"marketCap":8461387920},{"date":"2021-06-11","current":13.373545,"twenty":29.09804,"median":34.455607,"eighty":44.353889,"marketCap":8624853232},{"date":"2021-06-18","current":12.888494,"twenty":29.069631,"median":34.182634,"eighty":44.255514,"marketCap":8312034721},{"date":"2021-06-25","current":13.194842,"twenty":29.011495,"median":34.088183,"eighty":44.148434,"marketCap":8509604307},{"date":"2021-07-02","current":12.671498,"twenty":28.962578,"median":33.736452,"eighty":44.060251,"marketCap":8172089598},{"date":"2021-07-09","current":12.901259,"twenty":28.86922,"median":33.482522,"eighty":43.965768,"marketCap":8320266788},{"date":"2021-07-16","current":12.833789,"twenty":28.805587,"median":33.020679,"eighty":43.841244,"marketCap":8276754438},{"date":"2021-07-23","current":12.602205,"twenty":28.689187,"median":32.739885,"eighty":43.739011,"marketCap":8127401239},{"date":"2021-07-30","current":12.321873,"twenty":28.395954,"median":32.670889,"eighty":43.661809,"marketCap":8146483387},{"date":"2021-08-06","current":11.898515,"twenty":28.263745,"median":32.474862,"eighty":43.499188,"marketCap":7866584001},{"date":"2021-08-13","current":11.846929,"twenty":27.946671,"median":32.292245,"eighty":43.435328,"marketCap":7832478614},{"date":"2021-08-20","current":11.55876,"twenty":27.396809,"median":32.182063,"eighty":43.352519,"marketCap":7641958864},{"date":"2021-08-27","current":11.741979,"twenty":26.207883,"median":32.136446,"eighty":43.242655,"marketCap":7763091791},{"date":"2021-09-03","current":11.843371,"twenty":26.155044,"median":32.042804,"eighty":43.209078,"marketCap":7830126518},{"date":"2021-09-10","current":11.316841,"twenty":26.093168,"median":32.006558,"eighty":43.183539,"marketCap":7482016358},{"date":"2021-09-17","current":11.60501,"twenty":25.968024,"median":31.9448,"eighty":43.135936,"marketCap":7672536108},{"date":"2021-09-24","current":12.273845,"twenty":25.866519,"median":31.789851,"eighty":43.095475,"marketCap":8114730096},{"date":"2021-10-01","current":12.008801,"twenty":25.794214,"median":31.757134,"eighty":43.020919,"marketCap":7939498967},{"date":"2021-10-08","current":12.14577,"twenty":25.657251,"median":31.726134,"eighty":43.020919,"marketCap":8030054651},{"date":"2021-10-15","current":12.398363,"twenty":25.266524,"median":31.690134,"eighty":42.940679,"marketCap":8197053444},{"date":"2021-10-22","current":12.337883,"twenty":24.47019,"median":31.644105,"eighty":42.857925,"marketCap":8157067818},{"date":"2021-10-29","current":12.022808,"twenty":21.545832,"median":31.60251,"eighty":42.839768,"marketCap":7924713876},{"date":"2021-11-05","current":12.650892,"twenty":21.377315,"median":31.60251,"eighty":42.839768,"marketCap":8338709021},{"date":"2021-11-12","current":12.729403,"twenty":21.193987,"median":31.60251,"eighty":42.839768,"marketCap":8390458414},{"date":"2021-11-19","current":12.422498,"twenty":21.161101,"median":31.60251,"eighty":42.839768,"marketCap":8188165332},{"date":"2021-11-26","current":11.819395,"twenty":21.131242,"median":31.60251,"eighty":42.839768,"marketCap":7790635903},{"date":"2021-12-03","current":11.723041,"twenty":21.051666,"median":31.60251,"eighty":42.839768,"marketCap":7727125284},{"date":"2021-12-10","current":12.046005,"twenty":20.912633,"median":31.60251,"eighty":42.839768,"marketCap":7940003470},{"date":"2021-12-17","current":11.797983,"twenty":20.845686,"median":31.60251,"eighty":42.839768,"marketCap":7776522432},{"date":"2021-12-23","current":11.822963,"twenty":20.768883,"median":31.60251,"eighty":42.839768,"marketCap":7792988148},{"date":"2021-12-31","current":11.85865,"twenty":20.689651,"median":31.60251,"eighty":42.839768,"marketCap":7816510600},{"date":"2022-01-07","current":12.677657,"twenty":20.603562,"median":31.598322,"eighty":42.83938,"marketCap":8356350859},{"date":"2022-01-14","current":12.474244,"twenty":20.541239,"median":31.598322,"eighty":42.83938,"marketCap":8222272886},{"date":"2022-01-21","current":11.412568,"twenty":20.496004,"median":31.598322,"eighty":42.83938,"marketCap":7522479957},{"date":"2022-01-28","current":11.250194,"twenty":20.425133,"median":31.560168,"eighty":42.838991,"marketCap":7415452803},{"date":"2022-02-04","current":12.451554,"twenty":20.389817,"median":31.544908,"eighty":42.838991,"marketCap":7821369171},{"date":"2022-02-11","current":12.707166,"twenty":20.32346,"median":31.544908,"eighty":42.838991,"marketCap":7981929808},{"date":"2022-02-18","current":13.286982,"twenty":20.279299,"median":31.506754,"eighty":42.838991,"marketCap":8346137769},{"date":"2022-02-25","current":13.373297,"twenty":20.219163,"median":31.472417,"eighty":42.838991,"marketCap":8400356430},{"date":"2022-03-04","current":13.485883,"twenty":20.160307,"median":31.420939,"eighty":42.838991,"marketCap":8471076422},{"date":"2022-03-11","current":13.752336,"twenty":20.105466,"median":31.398233,"eighty":42.838991,"marketCap":8638447071},{"date":"2022-03-18","current":14.039429,"twenty":20.018116,"median":31.398233,"eighty":42.838991,"marketCap":8818783052},{"date":"2022-03-25","current":14.5273,"twenty":19.946495,"median":31.398233,"eighty":42.838991,"marketCap":9125236352},{"date":"2022-04-01","current":14.643639,"twenty":19.796091,"median":31.398233,"eighty":42.838991,"marketCap":9198313678},{"date":"2022-04-08","current":13.649132,"twenty":19.698576,"median":31.398233,"eighty":42.838991,"marketCap":8573620411},{"date":"2022-04-14","current":13.960619,"twenty":19.624751,"median":31.323619,"eighty":42.838991,"marketCap":8769279057},{"date":"2022-04-22","current":14.024418,"twenty":19.512361,"median":31.285466,"eighty":42.838991,"marketCap":8809353719},{"date":"2022-04-29","current":44.928234,"twenty":19.455615,"median":31.312174,"eighty":42.851569,"marketCap":8250665780},{"date":"2022-05-06","current":42.553456,"twenty":19.473244,"median":31.409464,"eighty":42.899752,"marketCap":7814559160},{"date":"2022-05-13","current":39.395643,"twenty":19.624751,"median":31.472417,"eighty":42.899752,"marketCap":7234655222},{"date":"2022-05-20","current":37.303271,"twenty":19.763035,"median":31.506754,"eighty":42.899752,"marketCap":6850409930},{"date":"2022-05-27","current":39.767905,"twenty":19.763035,"median":31.544908,"eighty":42.899752,"marketCap":7303017881},{"date":"2022-06-03","current":38.047796,"twenty":19.763035,"median":31.588783,"eighty":42.899752,"marketCap":6987135249},{"date":"2022-06-10","current":34.902819,"twenty":19.763035,"median":31.676535,"eighty":42.899752,"marketCap":6409588644},{"date":"2022-06-17","current":33.169873,"twenty":19.763035,"median":31.726134,"eighty":42.899752,"marketCap":6091348678},{"date":"2022-06-24","current":34.812963,"twenty":19.747609,"median":31.766195,"eighty":42.908954,"marketCap":6393087312},{"date":"2022-07-01","current":34.581903,"twenty":19.747609,"median":31.888284,"eighty":42.908954,"marketCap":6350655317},{"date":"2022-07-08","current":33.952908,"twenty":19.747609,"median":32.002743,"eighty":42.908954,"marketCap":6235145996},{"date":"2022-07-15","current":33.240475,"twenty":19.901319,"median":32.037081,"eighty":42.908954,"marketCap":6104314010},{"date":"2022-07-22","current":33.875888,"twenty":19.911235,"median":32.15154,"eighty":42.908954,"marketCap":6221001998},{"date":"2022-07-29","current":32.807479,"twenty":19.982474,"median":32.386838,"eighty":42.908954,"marketCap":6394407253},{"date":"2022-08-05","current":31.196776,"twenty":19.982474,"median":32.403435,"eighty":42.908954,"marketCap":6080469946},{"date":"2022-08-12","current":32.432052,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6321233896},{"date":"2022-08-19","current":30.954565,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":6033261329},{"date":"2022-08-26","current":30.276374,"twenty":19.982474,"median":32.419941,"eighty":42.908954,"marketCap":5901077200},{"date":"2022-09-02","current":29.477078,"twenty":20.122609,"median":32.419941,"eighty":42.908954,"marketCap":5745288761},{"date":"2022-09-09","current":30.597303,"twenty":20.175825,"median":32.419941,"eighty":42.908954,"marketCap":5963628618},{"date":"2022-09-16","current":30.08866,"twenty":20.350254,"median":32.419941,"eighty":42.908954,"marketCap":5864490521},{"date":"2022-09-23","current":26.292003,"twenty":20.748779,"median":32.419941,"eighty":42.908954,"marketCap":5124495440},{"date":"2022-09-30","current":25.498762,"twenty":20.975242,"median":32.419941,"eighty":42.908954,"marketCap":4969887217},{"date":"2022-10-07","current":24.644968,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4803476840},{"date":"2022-10-14","current":25.159667,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4903795153},{"date":"2022-10-21","current":24.838737,"twenty":21.095864,"median":32.419941,"eighty":42.908954,"marketCap":4841243734},{"date":"2022-10-28","current":22.258971,"twenty":22.163568,"median":32.419941,"eighty":42.908954,"marketCap":5066943199},{"date":"2022-11-04","current":22.124163,"twenty":21.893951,"median":32.419941,"eighty":42.908954,"marketCap":5036255912},{"date":"2022-11-11","current":23.057453,"twenty":21.50508,"median":32.419941,"eighty":42.908954,"marketCap":5248706360},{"date":"2022-11-18","current":21.320496,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4853312470},{"date":"2022-11-25","current":22.077498,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":5025633389},{"date":"2022-12-02","current":21.8701,"twenty":21.105839,"median":32.419941,"eighty":42.908954,"marketCap":4978422178},{"date":"2022-12-09","current":20.812372,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4737645003},{"date":"2022-12-16","current":20.371651,"twenty":20.155957,"median":32.419941,"eighty":42.908954,"marketCap":4637321180},{"date":"2022-12-23","current":20.288692,"twenty":19.860415,"median":32.419941,"eighty":42.908954,"marketCap":4618436696},{"date":"2022-12-30","current":20.050185,"twenty":19.803381,"median":32.419941,"eighty":42.908954,"marketCap":4564143804},{"date":"2023-01-06","current":19.687238,"twenty":19.54206,"median":32.29278,"eighty":42.852604,"marketCap":4481524185},{"date":"2023-01-13","current":21.019769,"twenty":19.386511,"median":32.159564,"eighty":42.843777,"marketCap":4784856214},{"date":"2023-01-20","current":20.231658,"twenty":19.386511,"median":32.094311,"eighty":42.837495,"marketCap":4605453613},{"date":"2023-01-27","current":21.159763,"twenty":19.386511,"median":32.010374,"eighty":42.813425,"marketCap":4816723781},{"date":"2023-02-03","current":20.620592,"twenty":19.386511,"median":31.936456,"eighty":42.813425,"marketCap":4796659017},{"date":"2023-02-10","current":20.209924,"twenty":19.386511,"median":31.792902,"eighty":42.813425,"marketCap":4701131468},{"date":"2023-02-17","current":19.472892,"twenty":19.386511,"median":31.754689,"eighty":42.813425,"marketCap":4529686785},{"date":"2023-02-24","current":18.507126,"twenty":18.702313,"median":31.697605,"eighty":42.813425,"marketCap":4305035130},{"date":"2023-03-03","current":18.659615,"twenty":18.324139,"median":31.628844,"eighty":42.813425,"marketCap":4340506444},{"date":"2023-03-10","current":15.914807,"twenty":16.844992,"median":31.567799,"eighty":42.784044,"marketCap":3702022794},{"date":"2023-03-17","current":14.577983,"twenty":15.085865,"median":31.537277,"eighty":42.717231,"marketCap":3391057608},{"date":"2023-03-24","current":14.872796,"twenty":14.656092,"median":31.487678,"eighty":42.67473,"marketCap":3459635482},{"date":"2023-03-31","current":16.468852,"twenty":14.660243,"median":31.458739,"eighty":42.48452,"marketCap":3830901901},{"date":"2023-04-06","current":16.29603,"twenty":14.660243,"median":31.420939,"eighty":42.409375,"marketCap":3790701078},{"date":"2023-04-14","current":15.279434,"twenty":14.64779,"median":31.33125,"eighty":42.347194,"marketCap":3554225652},{"date":"2023-04-21","current":15.456676,"twenty":14.643639,"median":31.299434,"eighty":42.218302,"marketCap":3595454694},{"date":"2023-04-28","current":14.657765,"twenty":14.635758,"median":31.214941,"eighty":42.008251,"marketCap":3460625143},{"date":"2023-05-05","current":13.841219,"twenty":14.449616,"median":31.152849,"eighty":41.582645,"marketCap":3267842539},{"date":"2023-05-12","current":14.131769,"twenty":14.283056,"median":31.113778,"eighty":41.232872,"marketCap":3336440030},{"date":"2023-05-15","current":13.736019,"twenty":14.230173,"median":31.09446,"eighty":41.225628,"marketCap":3243005517},{"date":"2023-05-22","current":13.455488,"twenty":14.156301,"median":31.046485,"eighty":41.063777,"marketCap":3176773456},{"date":"2023-06-02","current":13.400384,"twenty":14.062696,"median":30.980243,"eighty":40.583295,"marketCap":3163763588},{"date":"2023-06-06","current":13.866266,"twenty":14.053497,"median":30.954565,"eighty":40.528443,"marketCap":3273756116},{"date":"2023-06-15","current":15.293971,"twenty":14.041867,"median":30.926239,"eighty":40.094316,"marketCap":3610829994},{"date":"2023-06-23","current":14.457386,"twenty":14.036235,"median":30.834801,"eighty":39.936611,"marketCap":3413316528},{"date":"2023-06-30","current":15.073553,"twenty":14.033983,"median":30.810947,"eighty":39.825615,"marketCap":3558790518},{"date":"2023-07-07","current":15.293971,"twenty":14.033983,"median":30.747578,"eighty":39.676477,"marketCap":3610829994},{"date":"2023-07-14","current":16.826874,"twenty":14.033983,"median":30.655913,"eighty":39.486615,"marketCap":3972740894},{"date":"2023-07-21","current":16.881979,"twenty":14.033983,"median":30.647942,"eighty":39.316602,"marketCap":3985750763},{"date":"2023-07-28","current":17.45807,"twenty":14.033983,"median":30.584337,"eighty":39.120479,"marketCap":4121763029},{"date":"2023-08-04","current":17.509037,"twenty":14.033983,"median":30.504825,"eighty":39.036858,"marketCap":4282307763},{"date":"2023-08-11","current":17.702561,"twenty":14.033983,"median":30.480574,"eighty":38.970573,"marketCap":4329639156},{"date":"2023-08-18","current":16.686562,"twenty":14.033983,"median":30.452656,"eighty":38.851447,"marketCap":4081149344},{"date":"2023-08-25","current":17.054257,"twenty":14.033983,"median":30.39688,"eighty":38.666917,"marketCap":4171078990},{"date":"2023-09-01","current":17.876732,"twenty":14.033983,"median":30.333874,"eighty":38.548417,"marketCap":4372237409},{"date":"2023-09-08","current":18.215398,"twenty":14.033983,"median":30.310021,"eighty":38.511134,"marketCap":4455067347},{"date":"2023-09-15","current":17.460656,"twenty":14.033983,"median":30.273331,"eighty":38.393279,"marketCap":4270474915},{"date":"2023-09-22","current":15.830221,"twenty":14.033983,"median":30.213531,"eighty":38.259632,"marketCap":3871707931},{"date":"2023-09-29","current":15.191593,"twenty":14.033861,"median":30.16971,"eighty":38.162735,"marketCap":3715514334},{"date":"2023-10-05","current":14.54329,"twenty":14.033861,"median":30.100771,"eighty":38.092796,"marketCap":3556954168},{"date":"2023-10-13","current":14.586832,"twenty":14.032674,"median":30.039679,"eighty":37.997389,"marketCap":3567603732},{"date":"2023-10-20","current":14.107862,"twenty":14.031548,"median":29.96613,"eighty":37.924118,"marketCap":3450458535},{"date":"2023-10-27","current":15.148282,"twenty":14.025614,"median":29.899525,"eighty":37.863296,"marketCap":3295993580},{"date":"2023-11-03","current":16.519401,"twenty":14.025614,"median":29.882759,"eighty":37.596502,"marketCap":3594324407},{"date":"2023-11-10","current":15.442049,"twenty":14.025614,"median":29.830949,"eighty":37.489902,"marketCap":3359911946},{"date":"2023-11-17","current":16.720725,"twenty":14.025614,"median":29.767826,"eighty":37.3842,"marketCap":3638128756},{"date":"2023-11-24","current":16.422148,"twenty":14.025614,"median":29.719357,"eighty":37.279491,"marketCap":3573163758},{"date":"2023-12-01","current":17.77059,"twenty":14.025614,"median":29.669992,"eighty":37.169408,"marketCap":3866560622},{"date":"2023-12-06","current":19.263148,"twenty":14.025614,"median":29.662466,"eighty":37.060741,"marketCap":4191314198},{"date":"2023-12-15","current":23.16966,"twenty":14.024896,"median":29.611667,"eighty":36.885409,"marketCap":5041300994},{"date":"2023-12-22","current":22.108166,"twenty":14.024896,"median":29.572138,"eighty":36.688079,"marketCap":4810339064},{"date":"2023-12-29","current":22.054283,"twenty":14.024657,"median":29.531575,"eighty":36.664816,"marketCap":4798615108},{"date":"2024-01-05","current":21.224486,"twenty":14.024418,"median":29.481682,"eighty":36.606039,"marketCap":4618066189},{"date":"2024-01-12","current":21.822587,"twenty":14.024418,"median":29.463036,"eighty":36.515382,"marketCap":4748202099},{"date":"2024-01-19","current":20.243817,"twenty":14.02029,"median":29.436696,"eighty":36.28845,"marketCap":4404690194},{"date":"2024-01-26","current":20.965848,"twenty":14.024418,"median":29.360279,"eighty":36.139802,"marketCap":4561791201},{"date":"2024-02-02","current":18.966792,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4126832441},{"date":"2024-02-09","current":19.317037,"twenty":14.024418,"median":29.306877,"eighty":36.016768,"marketCap":4099867343},{"date":"2024-02-16","current":19.878618,"twenty":14.024418,"median":29.304594,"eighty":36.016768,"marketCap":4219057703},{"date":"2024-02-23","current":20.143961,"twenty":14.024418,"median":29.280538,"eighty":36.016768,"marketCap":4275374380},{"date":"2024-03-01","current":20.945518,"twenty":14.024657,"median":29.214688,"eighty":36.014178,"marketCap":4445497674},{"date":"2024-03-08","current":20.105265,"twenty":14.024657,"median":29.173297,"eighty":36.014178,"marketCap":4267161531},{"date":"2024-03-15","current":19.005197,"twenty":14.024657,"median":29.105566,"eighty":36.014178,"marketCap":4033681975},{"date":"2024-03-22","current":20.724399,"twenty":14.024657,"median":29.082989,"eighty":36.014178,"marketCap":4398567110},{"date":"2024-03-28","current":19.967065,"twenty":14.024657,"median":29.060412,"eighty":36.014178,"marketCap":4237829929},{"date":"2024-04-05","current":18.850413,"twenty":14.024418,"median":28.981392,"eighty":36.016768,"marketCap":4000830581},{"date":"2024-04-12","current":18.789606,"twenty":14.024418,"median":28.88544,"eighty":36.016768,"marketCap":3987924675},{"date":"2024-04-19","current":18.066069,"twenty":14.024418,"median":28.640855,"eighty":36.016768,"marketCap":3834360451},{"date":"2024-04-26","current":18.375741,"twenty":14.024657,"median":27.073134,"eighty":36.014178,"marketCap":3900085638},{"date":"2024-05-03","current":19.567443,"twenty":14.024657,"median":26.189063,"eighty":36.014178,"marketCap":4022146699},{"date":"2024-05-10","current":19.670547,"twenty":14.024657,"median":25.208109,"eighty":36.014178,"marketCap":4043340002},{"date":"2024-05-17","current":19.841844,"twenty":14.024657,"median":24.947732,"eighty":36.014178,"marketCap":4078550510},{"date":"2024-05-24","current":18.55712,"twenty":14.024657,"median":24.469365,"eighty":36.014178,"marketCap":3814471700},{"date":"2024-05-31","current":18.659898,"twenty":14.024657,"median":23.057453,"eighty":36.014178,"marketCap":3835598004},{"date":"2024-06-07","current":18.614219,"twenty":14.024657,"median":22.307533,"eighty":36.014178,"marketCap":3826208536},{"date":"2024-06-14","current":18.06036,"twenty":14.024418,"median":22.171827,"eighty":36.016768,"marketCap":3712361226},{"date":"2024-06-21","current":18.07749,"twenty":14.02029,"median":22.124163,"eighty":36.018526,"marketCap":3715882277},{"date":"2024-06-28","current":17.889064,"twenty":14.007905,"median":22.082055,"eighty":36.023799,"marketCap":3677150718},{"date":"2024-07-05","current":18.488601,"twenty":14.007905,"median":22.051589,"eighty":36.023799,"marketCap":3800387496},{"date":"2024-07-12","current":19.52209,"twenty":14.007905,"median":21.89084,"eighty":36.023799,"marketCap":4012824228},{"date":"2024-07-15","current":20.133048,"twenty":14.007905,"median":21.857138,"eighty":36.023799,"marketCap":4138408373},{"date":"2024-08-02","current":20.774635,"twenty":13.967705,"median":21.569374,"eighty":36.080116,"marketCap":4137829392},{"date":"2024-08-09","current":19.566464,"twenty":13.967705,"median":21.325681,"eighty":36.080116,"marketCap":3897189669},{"date":"2024-08-16","current":19.802205,"twenty":13.967705,"median":21.224486,"eighty":36.080116,"marketCap":3944143761},{"date":"2024-08-23","current":20.338515,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4050964321},{"date":"2024-08-30","current":21.38756,"twenty":13.967705,"median":21.159763,"eighty":36.080116,"marketCap":4259910032},{"date":"2024-09-06","current":20.727486,"twenty":13.967705,"median":21.024954,"eighty":36.080116,"marketCap":4128438574},{"date":"2024-09-13","current":20.73338,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4129612426},{"date":"2024-09-20","current":24.039641,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4788143572},{"date":"2024-09-27","current":22.878619,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4556894667},{"date":"2024-10-04","current":22.200865,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4421901651},{"date":"2024-10-11","current":22.424818,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4466508039},{"date":"2024-10-18","current":25.21245,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":5021740182},{"date":"2024-10-25","current":24.564164,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4892616428},{"date":"2024-10-31","current":24.209921,"twenty":13.967705,"median":20.965848,"eighty":36.080116,"marketCap":4812762898},{"date":"2024-11-08","current":24.346499,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4839913634},{"date":"2024-11-15","current":23.396392,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4651038955},{"date":"2024-11-22","current":23.59829,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4691174824},{"date":"2024-11-29","current":24.661222,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4902478371},{"date":"2024-12-06","current":23.930827,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4757280962},{"date":"2024-12-13","current":24.512768,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4872966702},{"date":"2024-12-20","current":23.105422,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4593196085},{"date":"2024-12-27","current":24.916564,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4953238441},{"date":"2025-01-03","current":23.66361,"twenty":13.965619,"median":20.955683,"eighty":36.081449,"marketCap":4704159958},{"date":"2025-01-10","current":22.012798,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4375990205},{"date":"2025-01-17","current":22.719441,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4516465747},{"date":"2025-01-24","current":22.464099,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4465705677},{"date":"2025-01-31","current":23.093545,"twenty":13.963532,"median":20.945518,"eighty":36.082781,"marketCap":4590835151},{"date":"2025-02-07","current":22.07218,"twenty":13.963532,"median":20.945518,"eighty":36.023799,"marketCap":4387794872},{"date":"2025-02-14","current":19.807897,"twenty":13.963532,"median":20.831141,"eighty":35.920216,"marketCap":4178852259},{"date":"2025-02-21","current":18.747854,"twenty":13.963532,"median":20.768741,"eighty":35.749102,"marketCap":3955215912},{"date":"2025-02-28","current":19.906995,"twenty":13.963532,"median":20.724399,"eighty":35.585759,"marketCap":4199758831},{"date":"2025-03-07","current":18.495866,"twenty":13.961446,"median":20.597912,"eighty":35.378038,"marketCap":3902054408},{"date":"2025-03-14","current":17.930295,"twenty":13.961446,"median":20.498364,"eighty":35.131376,"marketCap":3782736365},{"date":"2025-03-21","current":19.352623,"twenty":13.961446,"median":20.386856,"eighty":35.131376,"marketCap":4082803522},{"date":"2025-03-28","current":19.167832,"twenty":13.961446,"median":20.332622,"eighty":35.088951,"marketCap":4043818419},{"date":"2025-04-04","current":17.112736,"twenty":13.961446,"median":20.281398,"eighty":34.947748,"marketCap":3610256818},{"date":"2025-04-11","current":16.423971,"twenty":13.963532,"median":20.243817,"eighty":34.8211,"marketCap":3464948707},{"date":"2025-04-17","current":17.487917,"twenty":13.963532,"median":20.230256,"eighty":34.741732,"marketCap":3689408391},{"date":"2025-04-25","current":18.269883,"twenty":13.961446,"median":20.151411,"eighty":34.610618,"marketCap":3854378855},{"date":"2025-05-02","current":17.916706,"twenty":13.961446,"median":20.117929,"eighty":34.48665,"marketCap":3779869537},{"date":"2025-05-09","current":18.405127,"twenty":13.961446,"median":20.050185,"eighty":34.421445,"marketCap":3682074517},{"date":"2025-05-12","current":18.700744,"twenty":13.961446,"median":20.047321,"eighty":34.408609,"marketCap":3741214808}],"updateTime":1747137526911}}}