KKR Real Estate Finance Trust Inc.

9.06

+0.04000.44%

Post-market: 9.060.00000.00%16:36 EDT

Volume:920.44K

Turnover:8.31M

Market Cap:614.32M

PE:55.71

High:9.07

Open:9.05

Low:8.95

Close:9.02

Loading ...

Overview Company News Filings

Apr 06, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KREF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","market":"US","secType":"STK","nameCN":"KKR Real Estate Finance Trust Inc.","latestPrice":9.06,"timestamp":1750968000000,"preClose":9.02,"halted":0,"volume":920443,"hourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:36 EDT","volume":24451,"amount":221525.59543100002,"timestamp":1750970200393},"delay":0,"floatShares":56515063,"shares":67806289,"eps":0.162618,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"06-26 19:14:41 EDT","open":9.05,"high":9.07,"low":8.95,"amount":8311904.956633001,"amplitude":0.013304,"askPrice":9.95,"askSize":100,"bidPrice":8.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.162618,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1493956800000,"exchange":"NYSE","adjPreClose":9.02,"dividendRate":0.110375,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.02,"latestTime":"08:41 EDT","volume":4,"amount":35.87,"timestamp":1750941676101},"postHourTrading":{"tag":"盘后","latestPrice":9.06,"preClose":9.06,"latestTime":"16:36 EDT","volume":24451,"amount":221525.59543100002,"timestamp":1750970200393},"volumeRatio":0.907504,"impliedVol":0.5425,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KREF\",,,,,undefined,":{"symbol":"KREF","floatShares":56515063,"roa":"0.46%","roe":"2.33%","lyrEps":0.188351,"volumeRatio":0.907504,"shares":67806289,"dividePrice":1,"high":9.07,"amplitude":0.013304,"preClose":9.02,"low":8.95,"week52Low":8.28,"pbRate":"0.47","psRate":"6.30","week52High":12.95,"institutionHeld":0,"latestPrice":9.06,"eps":0.162618,"divideRate":0.110375,"volume":920443,"delay":0,"ttmEps":0.162618,"open":9.05,"prevYearClose":10.1,"prevWeekClose":9.23,"prevMonthClose":8.93,"prevQuarterClose":10.8,"fiveDayClose":9.25,"twentyDayClose":9,"sixtyDayClose":10.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KREF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14540310","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122013409-KREF","pdf_url":"","pub_time":1649174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122013409/0001140361-22-013409-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122013409/brhc10036201_8k.htm","primary":true,"translateUrl":"","linkName":"brhc10036201_8k.htm","type":"8-K","id":"NTFILE2pjQPxqEzT7NPRWS","market":"us","size":39014}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-06 00:00","pubTimestamp":1649174400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14452119","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122010354-KREF","pdf_url":"","pub_time":1647792000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122010354/0001140361-22-010354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122010354/brhc10035431_ex10-1.htm","primary":true,"translateUrl":"","linkName":"brhc10035431_ex10-1.htm","type":"EX-10.1","id":"NTFILEBG8qLCziHEtf9kh2","market":"us","size":41528},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122010354/brhc10035431_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10035431_8k.htm","type":"8-K","id":"NTFILEATahY8MJwrnL8AZP","market":"us","size":33715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-21 00:00","pubTimestamp":1647792000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357956","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122008162-KREF","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122008162/0001140361-22-008162-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122008162/ny20002666x5_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20002666x5_ex1-1.htm","type":"EX-1.1","id":"NTFILEDANdNU3xaJoAbr1B","market":"us","size":257518},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122008162/ny20002666x5_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002666x5_8k.htm","type":"8-K","id":"NTFILEByn9RD9psf113Rhk","market":"us","size":34997},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122008162/ny20002666x5_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20002666x5_ex5-1.htm","type":"EX-5.1","id":"NTFILEAkjF9mzcwcp2YScs","market":"us","size":14121},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122008162/ny20002666x5_ex5-1image01.jpg","primary":false,"translateUrl":"","linkName":"ny20002666x5_ex5-1image01.jpg","type":"GRAPHIC","id":"NTFILEE6Bw5f4tMCLsuZ7H","market":"us","size":10435},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122008162/ny20002666x5_ex5-1image02.jpg","primary":false,"translateUrl":"","linkName":"ny20002666x5_ex5-1image02.jpg","type":"GRAPHIC","id":"NTFILE4k65QgkqCAXUZfU6","market":"us","size":40285}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259884","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122005801-KREF","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122005801/0001140361-22-005801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122005801/brhc10034145_ex4-1.htm","primary":true,"translateUrl":"","linkName":"brhc10034145_ex4-1.htm","type":"EX-4.1","id":"NTFILEHCRjEg8oMZTP9yDy","market":"us","size":1505888},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122005801/brhc10034145_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10034145_8k.htm","type":"8-K","id":"NTFILE2Bu7w4ddnNermVpD","market":"us","size":74648},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122005801/brhc10034145_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10034145_ex99-1.htm","type":"EX-99.1","id":"NTFILECA2rZiYzFfdiQmd2","market":"us","size":7406},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122005801/image001.gif","primary":false,"translateUrl":"","linkName":"image001.gif","type":"GRAPHIC","id":"NTFILE7fXDwUBPy4d1B55a","market":"us","size":3082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259885","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922023195-KREF","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465922023195/0001104659-22-023195-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1607203/000110465922023195/tm226549d2_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm226549d2_sc13ga.htm","type":"SC 13G/A","id":"NTFILEMcXFEscTcRES1Csz","market":"us","size":57229}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169842","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122004935-KREF","pdf_url":"","pub_time":1644508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004935/0001140361-22-004935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004935/ny20002666x3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20002666x3_ex1-1.htm","type":"EX-1.1","id":"NTFILEFkpjzDJ7CCKYXANw","market":"us","size":61172},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004935/ny20002666x3_8k.htm","primary":false,"translateUrl":"","linkName":"ny20002666x3_8k.htm","type":"8-K","id":"NTFILECFryjd2sT22sm2Y3","market":"us","size":31704},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004935/ny20002666x3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20002666x3_ex5-1.htm","type":"EX-5.1","id":"NTFILE6mRj9YZ32D2fQm3L","market":"us","size":21295},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004935/ny20002666x3_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20002666x3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILEHyisobFsH6yXXWw1","market":"us","size":40285},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004935/ny20002666x3_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"ny20002666x3_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEH4DFjzZCqTHxTTt2","market":"us","size":10435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-11 00:00","pubTimestamp":1644508800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169849","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017917-KREF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000110465922017917/0001104659-22-017917-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017917/tv01257-kkrrealestatefinance.htm","primary":true,"translateUrl":"","linkName":"tv01257-kkrrealestatefinance.htm","type":"SC 13G/A","id":"NTFILEGdNc1evcisQmkTTj","market":"us","size":11481}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169846","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122004536-KREF","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KREF","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122004536/0001140361-22-004536-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472698/000114036122004536/brhc10033526_sc13ga.htm","primary":true,"translateUrl":"","linkName":"brhc10033526_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGz3QUmhcG7ogJysU","market":"us","size":452260},{"description":"EXHIBIT 4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472698/000114036122004536/brhc10033526_ex4.htm","primary":false,"translateUrl":"","linkName":"brhc10033526_ex4.htm","type":"EX-4","id":"NTFILE4HLsjMteDWrsALQj","market":"us","size":3694}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169855","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000011-KREF","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/0001631596-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/a202112-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202112-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE3r1RTeGZrzApCqzC","market":"us","size":360028},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/kref-20220208.htm","primary":false,"translateUrl":"","linkName":"kref-20220208.htm","type":"8-K","id":"NTFILEEDhmxwgTZNgAt4UT","market":"us","size":47643},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf.htm","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf.htm","type":"EX-99.2","id":"NTFILE2JU9vQgqdrBYFEQL","market":"us","size":73910},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/kreflogoa22.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22.jpg","type":"GRAPHIC","id":"NTFILE7B2wQ1XQ3j18XZnv","market":"us","size":14980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf001.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEDoo6SneJH2L4mQqf","market":"us","size":42719},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf002.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILEFYmQwmYPYJYqmwJo","market":"us","size":264923},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf003.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILE5koCL5jkdK63G4PQ","market":"us","size":125675},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf004.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILE97rij8Pb5wM4237v","market":"us","size":166756},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf005.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE8BPeeFtQeMfQ7JUt","market":"us","size":118267},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf006.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILE8iUp1xpJzDMhegqQ","market":"us","size":90846},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf007.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE7shRsCrgw1n3Yoda","market":"us","size":77834},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf008.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE6y7FdFRLRLf8AQCH","market":"us","size":124139},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf009.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE5vffqPAzN7LmLuUn","market":"us","size":119021},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf010.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILED24zT452eJCYsMZe","market":"us","size":111105},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf011.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILEBUmaneYBz8Ah4siY","market":"us","size":104003},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf012.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE6eTbxVvNm62oKLiH","market":"us","size":112787},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf013.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEAtUKsxzYdMZQJAzG","market":"us","size":130404},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf014.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILE9DBkaCHToKg1QK6X","market":"us","size":87879},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf015.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILED7bPhCnRRTGPBhoL","market":"us","size":69475},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf016.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILErzmntzGXYkEhTHBs","market":"us","size":89829},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf017.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILE8AMKTMqGik9sYauw","market":"us","size":25568},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf018.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE5nrqL5Ae4gEr8iAk","market":"us","size":191228},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf019.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEEE9EMv5CfgdLHKDg","market":"us","size":110679},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf020.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEAVXazFKpGuZRXZS6","market":"us","size":149292},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf021.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILE9kDCPiE5xJfNBhQE","market":"us","size":52189},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf022.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILE2mfq1UQ38DBG7fKH","market":"us","size":135976},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf023.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILEE5uKMMHAP4B4kko4","market":"us","size":142004},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf024.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILE5yTw1UR4UpdDwFbT","market":"us","size":126434},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf025.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILE2aSig5tTJpFYzEz6","market":"us","size":119698},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000011/krefq421supplemental_vf026.jpg","primary":false,"translateUrl":"","linkName":"krefq421supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILE2Zy77DofQUTMtG8c","market":"us","size":147738}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169852","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159622000012-KREF","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KREF","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/0001631596-22-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231.htm","primary":true,"translateUrl":"","linkName":"kref-20211231.htm","type":"10-K","id":"NTFILEFvuMPTQs4MovKRED","market":"us","size":5066464},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit41.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit41.htm","type":"EX-4.1","id":"NTFILE638u1E5mYHdZiDgn","market":"us","size":71768},{"description":"EX-10.19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit1019.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit1019.htm","type":"EX-10.19","id":"NTFILE5LNpR15zPB1So5Z5","market":"us","size":38961},{"description":"EX-10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit1029.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit1029.htm","type":"EX-10.29","id":"NTFILE2S8mmUYMMgfJcc82","market":"us","size":22712},{"description":"EX-10.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit1049.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit1049.htm","type":"EX-10.49","id":"NTFILE7UvQLXKVo6s6pSua","market":"us","size":39533},{"description":"EX-10.50","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit1050.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit1050.htm","type":"EX-10.50","id":"NTFILEFq543VmHxgcZRgSk","market":"us","size":7111},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit211.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit211.htm","type":"EX-21.1","id":"NTFILE2fCmttdUui5g6mGJ","market":"us","size":28524},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit231.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit231.htm","type":"EX-23.1","id":"NTFILE6hrNWDdLNsYhQCwe","market":"us","size":2489},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit311.htm","type":"EX-31.1","id":"NTFILE3UGdAUmYUJGqUUzj","market":"us","size":11470},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit312.htm","type":"EX-31.2","id":"NTFILEAK9UPyajx1oVko6j","market":"us","size":11622},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit321.htm","type":"EX-32.1","id":"NTFILE4yJXCdkjjMfrHdzT","market":"us","size":6634},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/a202112-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202112-exhibit322.htm","type":"EX-32.2","id":"NTFILEDh2T8xUyXpq31SjK","market":"us","size":6477},{"description":"KREF LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEGdAeRQdKw77TZuiJ","market":"us","size":14980},{"description":"PORTFOLIO GROWTH CHART","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILEHd6bBm2562bLbSC6","market":"us","size":66162},{"description":"PORTFOLIO GROWTH CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILECV3cXpLMUYSmvuxs","market":"us","size":64363},{"description":"GEO MAP","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILEHFWPbAQZnQwwp9pu","market":"us","size":19072},{"description":"OUR PORTFOLIO PIE CHART","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILEFjMEbnVCrrEgJbhS","market":"us","size":100700},{"description":"SECURED FINANCING PIE CHART","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEGD4wzp5u9QPyVqS2","market":"us","size":57188},{"description":"LIBOR SENSITIVITY CHART","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g7.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g7.jpg","type":"GRAPHIC","id":"NTFILE8RondcGbJKZHfKtc","market":"us","size":32115},{"description":"STOCKHOLDER RETURN PERFORMANCE CHART","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159622000012/kref-20211231_g8.jpg","primary":false,"translateUrl":"","linkName":"kref-20211231_g8.jpg","type":"GRAPHIC","id":"NTFILEFN4gCF3YUZPeYVsG","market":"us","size":57771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14169856","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122003798-KREF","pdf_url":"","pub_time":1643817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122003798/0001140361-22-003798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122003798/brhc10033500_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10033500_ex99-1.htm","type":"EX-99.1","id":"NTFILE28hgureTejvVVbJP","market":"us","size":7349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122003798/brhc10033500_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10033500_8k.htm","type":"8-K","id":"NTFILECBT4qMCgbC3Xv9Nq","market":"us","size":32354},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122003798/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEB6tjtGQqP7z7eHfM","market":"us","size":9032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-03 00:00","pubTimestamp":1643817600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14016791","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122001573-KREF","pdf_url":"","pub_time":1642003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001573/0001140361-22-001573-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001573/brhc10032752_ex3-1.htm","primary":true,"translateUrl":"","linkName":"brhc10032752_ex3-1.htm","type":"EX-3.1","id":"NTFILEBanGqbb5VDpRxnRK","market":"us","size":10231},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001573/brhc10032752_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10032752_8k.htm","type":"8-K","id":"NTFILE99Wv79ZtaoivhFx2","market":"us","size":32746},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001573/brhc10032752_ex5-1.htm","primary":false,"translateUrl":"","linkName":"brhc10032752_ex5-1.htm","type":"EX-5.1","id":"NTFILE2jXTd8Vf4DYgwpxa","market":"us","size":19686},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001573/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILED6zSCSQ8uiA824Rg","market":"us","size":7891},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001573/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE3K1SMYAbwDuYy9Zn","market":"us","size":10435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-13 00:00","pubTimestamp":1642003200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896517","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122001445-KREF","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001445/0001140361-22-001445-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001445/brhc10032754_ex1-1.htm","primary":true,"translateUrl":"","linkName":"brhc10032754_ex1-1.htm","type":"EX-1.1","id":"NTFILEBpjJUsBzeY1o7SDy","market":"us","size":383611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001445/brhc10032754_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10032754_8k.htm","type":"8-K","id":"NTFILEGHU1ga4k2ybPjqmQ","market":"us","size":32470},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122001445/brhc10032754_ex1-2.htm","primary":false,"translateUrl":"","linkName":"brhc10032754_ex1-2.htm","type":"EX-1.2","id":"NTFILEAR1rQQRuDMrxrGJh","market":"us","size":295599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13896519","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122000870-KREF","pdf_url":"","pub_time":1641484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"KREF","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122000870/0001140361-22-000870-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036122000870/ny20001764x3_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20001764x3_fwp.htm","type":"FWP","id":"NTFILE3beDvGSStcbU94YK","market":"us","size":29247}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-01-07 00:00","pubTimestamp":1641484800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824292","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121042458-KREF","pdf_url":"","pub_time":1639929600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121042458/0001140361-21-042458-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121042458/brhc10032109_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc10032109_ex99-1.htm","type":"EX-99.1","id":"NTFILEAJUUFKmAH47xeXQN","market":"us","size":8412},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121042458/brhc10032109_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10032109_8k.htm","type":"8-K","id":"NTFILE3r1Z443aoaDtyxWQ","market":"us","size":39150},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121042458/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEE1cvhrdM1tQiBcuQ","market":"us","size":9032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-20 00:00","pubTimestamp":1639929600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824297","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121036171-KREF","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121036171/0001140361-21-036171-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121036171/ny20001106x3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"ny20001106x3_ex1-1.htm","type":"EX-1.1","id":"NTFILE2oJHF32iye4cKB7o","market":"us","size":282751},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121036171/ny20001106x3_8-k.htm","primary":false,"translateUrl":"","linkName":"ny20001106x3_8-k.htm","type":"8-K","id":"NTFILEChpEZRdfhESJ8Lt5","market":"us","size":43683},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121036171/ny20001106x3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"ny20001106x3_ex5-1.htm","type":"EX-5.1","id":"NTFILE3pMVJgZGgcFivozN","market":"us","size":18122},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121036171/ny20001106x3_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"ny20001106x3_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILECjSbK1wT1to1uoLs","market":"us","size":40285},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121036171/ny20001106x3_ex5-1img02.jpg","primary":false,"translateUrl":"","linkName":"ny20001106x3_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILECKcWdRDsyPtUE9xW","market":"us","size":10435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824331","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000048-KREF","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/0001631596-21-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/a202109-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202109-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE6JvF3Haa3yQdH2Ss","market":"us","size":287330},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/kref-20211025.htm","primary":false,"translateUrl":"","linkName":"kref-20211025.htm","type":"8-K","id":"NTFILE9gqwGCNvko8Z93tn","market":"us","size":47574},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf.htm","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf.htm","type":"EX-99.2","id":"NTFILE8DX1iarADGbq4LuQ","market":"us","size":66699},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/kreflogoa22a.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22a.jpg","type":"GRAPHIC","id":"NTFILEFFoyxDZzq3q54KHf","market":"us","size":14980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf001.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILEAYBkSjKw1JT5GxKS","market":"us","size":40682},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf002.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILEEpg7aE1cXjuZsQWG","market":"us","size":263119},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf003.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILE8BYad2NFteKVuCWF","market":"us","size":127047},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf004.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEDb8e96ZEjiMNnauf","market":"us","size":135518},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf005.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILEDNHpst5cXRZ7LPka","market":"us","size":119601},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf006.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEAZDfYSgc2W9tdVjc","market":"us","size":88308},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf007.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE2TcDxK5G2WXoteQh","market":"us","size":86901},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf008.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILE3tgbwF9jFCtWzKiX","market":"us","size":75411},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf009.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILEqtTcYHR9yJKc362n","market":"us","size":111805},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf010.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILEGnTsnReeoSKsTKUJ","market":"us","size":108952},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf011.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILEAhScfh5WEYQ6we9D","market":"us","size":100124},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf012.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILE3t9F3may91hzgaN1","market":"us","size":105578},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf013.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEEwCwbfxk1f6xvft2","market":"us","size":110880},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf014.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEJ33o4RDkW4qK9YPp","market":"us","size":103964},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf015.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILE83uVscULv3Krcwoh","market":"us","size":114802},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf016.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILEH213WkukzCBFSWNC","market":"us","size":131733},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf017.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILE9CMuTPmKSwGjx9sT","market":"us","size":86361},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf018.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILE4anAcsDDn1FdrPqb","market":"us","size":71591},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf019.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEEURYqA7CJ5jRxb8m","market":"us","size":86049},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf020.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILE3UxzqPDv4gfYH7qR","market":"us","size":25663},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf021.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILE2ocZ1kj778L3hLmX","market":"us","size":196146},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf022.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILEHBuKGiWsGBmCXfdL","market":"us","size":147011},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf023.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILEBJUKHK5R1WPzUB81","market":"us","size":52245},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf024.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILEh5kuV3MjvBJ1YiAF","market":"us","size":136592},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf025.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILEE5J7bwVkx3oWrFVU","market":"us","size":138105},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf026.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILEA7N587uWAdBY86Yg","market":"us","size":108872},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000048/krefq321supplemental_vf027.jpg","primary":false,"translateUrl":"","linkName":"krefq321supplemental_vf027.jpg","type":"GRAPHIC","id":"NTFILEFUWJ62kChqRpY2Sp","market":"us","size":145431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824322","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000049-KREF","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KREF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/0001631596-21-000049-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/kref-20210930.htm","primary":true,"translateUrl":"","linkName":"kref-20210930.htm","type":"10-Q","id":"NTFILEEcZn6sRFqB7xqWSu","market":"us","size":3601314},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/a202109-exhibit101.htm","primary":false,"translateUrl":"","linkName":"a202109-exhibit101.htm","type":"EX-10.1","id":"NTFILEAY2YWxqVNknnnodD","market":"us","size":71001},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/a202109-exhibit311.htm","primary":false,"translateUrl":"","linkName":"a202109-exhibit311.htm","type":"EX-31.1","id":"NTFILE5HiddnEmHfoYWMYb","market":"us","size":11468},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/a202109-exhibit312.htm","primary":false,"translateUrl":"","linkName":"a202109-exhibit312.htm","type":"EX-31.2","id":"NTFILEGq2W5EQ4S573tE7H","market":"us","size":11632},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/a202109-exhibit321.htm","primary":false,"translateUrl":"","linkName":"a202109-exhibit321.htm","type":"EX-32.1","id":"NTFILEBCCV5GxJWXYDnnDb","market":"us","size":6654},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/a202109-exhibit322.htm","primary":false,"translateUrl":"","linkName":"a202109-exhibit322.htm","type":"EX-32.2","id":"NTFILE6wBsBpMQKccwVzyH","market":"us","size":6510},{"description":"KREF LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/kref-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"kref-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILEGQ9iLbCrHB6TqxTb","market":"us","size":14980},{"description":"OUR PORTFOLIO PIE CHART","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000049/kref-20210930_g2.jpg","primary":false,"translateUrl":"","linkName":"kref-20210930_g2.jpg","type":"GRAPHIC","id":"NTFILE3hNuZ44Cts4z7bCT","market":"us","size":107114}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824340","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036121028899-KREF","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121028899/0001140361-21-028899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121028899/brhc10028182_ex4-1.htm","primary":true,"translateUrl":"","linkName":"brhc10028182_ex4-1.htm","type":"EX-4.1","id":"NTFILEDAYQbBGrmw7uG2bG","market":"us","size":1342847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121028899/brhc10028182_8k.htm","primary":false,"translateUrl":"","linkName":"brhc10028182_8k.htm","type":"8-K","id":"NTFILE2S2VSytQPt1Byeds","market":"us","size":70454},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121028899/brhc10028182_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc10028182_ex99-1.htm","type":"EX-99.1","id":"NTFILEA4qmd9n6ybsbtoUy","market":"us","size":7014},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000114036121028899/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEBHj923QgYucbGbW3","market":"us","size":9032}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13824344","market":"us","labels":[],"media":"sec.gov","original_id":"AN163159621000039-KREF","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KREF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/0001631596-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/a202106-exhibit99x1.htm","primary":true,"translateUrl":"","linkName":"a202106-exhibit99x1.htm","type":"EX-99.1","id":"NTFILE7Hgb5NGHS6vgzRYw","market":"us","size":283990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/kref-20210726.htm","primary":false,"translateUrl":"","linkName":"kref-20210726.htm","type":"8-K","id":"NTFILE62MZzdTn4kvddKwP","market":"us","size":46917},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf.htm","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf.htm","type":"EX-99.2","id":"NTFILE88fjV9etcmqFLNtv","market":"us","size":65097},{"description":"KREF LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/kreflogoa22a.jpg","primary":false,"translateUrl":"","linkName":"kreflogoa22a.jpg","type":"GRAPHIC","id":"NTFILEAFGUXzaeVnNchFZp","market":"us","size":14980},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf001.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf001.jpg","type":"GRAPHIC","id":"NTFILE5wTs1EmBdgNjdX9U","market":"us","size":40915},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf002.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf002.jpg","type":"GRAPHIC","id":"NTFILEBy5Hipm17UaKvje1","market":"us","size":264400},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf003.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf003.jpg","type":"GRAPHIC","id":"NTFILECECGtT7B39ySXiLa","market":"us","size":127570},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf004.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf004.jpg","type":"GRAPHIC","id":"NTFILEEh7igRht8BsAvdpd","market":"us","size":154832},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf005.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf005.jpg","type":"GRAPHIC","id":"NTFILE2mH4r2UazDWZVUb9","market":"us","size":118687},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf006.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf006.jpg","type":"GRAPHIC","id":"NTFILEBAvDQLgCMaEGWsWd","market":"us","size":89200},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf007.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf007.jpg","type":"GRAPHIC","id":"NTFILE4L5Ebg9xMP5v6YLe","market":"us","size":85212},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf008.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf008.jpg","type":"GRAPHIC","id":"NTFILEHcE8YY4uLGUnnJaJ","market":"us","size":78272},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf009.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf009.jpg","type":"GRAPHIC","id":"NTFILE5p8Bx9i3epEjYzaQ","market":"us","size":97725},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf010.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf010.jpg","type":"GRAPHIC","id":"NTFILE8vZEKmcF3QPntLdo","market":"us","size":99549},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf011.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf011.jpg","type":"GRAPHIC","id":"NTFILE9KS98FtJS3Z4CR3w","market":"us","size":102788},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf012.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf012.jpg","type":"GRAPHIC","id":"NTFILEEUNUFU51bBpc7aXB","market":"us","size":103774},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf013.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf013.jpg","type":"GRAPHIC","id":"NTFILEFassBbjZcsER9WjB","market":"us","size":105671},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf014.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf014.jpg","type":"GRAPHIC","id":"NTFILEHJBoB9k41PEgE16t","market":"us","size":102819},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf015.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf015.jpg","type":"GRAPHIC","id":"NTFILEE1vmrbmpYVM4sT98","market":"us","size":113998},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf016.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf016.jpg","type":"GRAPHIC","id":"NTFILECDWZhTFm6T3rSvmu","market":"us","size":133535},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf017.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf017.jpg","type":"GRAPHIC","id":"NTFILE99QZtHnAPyLiyDY6","market":"us","size":86506},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf018.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf018.jpg","type":"GRAPHIC","id":"NTFILEByiuRPUyroYAenYe","market":"us","size":61341},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf019.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf019.jpg","type":"GRAPHIC","id":"NTFILEAQCBZEZH9Ho49iUT","market":"us","size":85500},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf020.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf020.jpg","type":"GRAPHIC","id":"NTFILEHCNmYd3ssLESU4TJ","market":"us","size":25598},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf021.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf021.jpg","type":"GRAPHIC","id":"NTFILEFHqLz9YECZ5AXsGw","market":"us","size":201531},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf022.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf022.jpg","type":"GRAPHIC","id":"NTFILE8KyiXZMq5eb1fv83","market":"us","size":146919},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf023.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf023.jpg","type":"GRAPHIC","id":"NTFILECSm4mPbkzC1vah6U","market":"us","size":51554},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf024.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf024.jpg","type":"GRAPHIC","id":"NTFILE5zudfdD6DadD4377","market":"us","size":146166},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf025.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf025.jpg","type":"GRAPHIC","id":"NTFILE88yd7QzEgj3nUyUB","market":"us","size":136316},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf026.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf026.jpg","type":"GRAPHIC","id":"NTFILECb7xJycparyPgR8B","market":"us","size":95685},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1631596/000163159621000039/krefq221supplemental_vf027.jpg","primary":false,"translateUrl":"","linkName":"krefq221supplemental_vf027.jpg","type":"GRAPHIC","id":"NTFILEG3ApSYdbMo3E4Mmu","market":"us","size":133818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KREF\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"KREF","amount":0.25,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"KREF","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":-0.15},{"date":"2025-03-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-03","symbol":"KREF","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.28},{"date":"2024-12-31","symbol":"KREF","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"KKR Real Estate Finance Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KREF\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.25,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-30","paymentDate":"2017-10-12","value":0.37,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.37,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.4,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-13","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KREF","date":"2025-06-25","current":18.395346,"percent":0.540408,"low":-78.19465,"twenty":8.738279,"median":17.138997,"eighty":22.38049,"high":411.660996,"avg":42.623258,"sd":107.594099,"marketCap":622461733},"quantilePoints":[{"date":"2020-06-26","current":30.763042,"twenty":10.334997,"median":13.685271,"eighty":17.829205,"marketCap":958114955},{"date":"2020-07-02","current":28.411727,"twenty":10.447459,"median":13.685323,"eighty":17.840012,"marketCap":884883239},{"date":"2020-07-10","current":27.503264,"twenty":10.447459,"median":13.685376,"eighty":17.88504,"marketCap":856589167},{"date":"2020-07-17","current":29.017369,"twenty":11.642367,"median":13.694196,"eighty":17.894045,"marketCap":903745954},{"date":"2020-07-24","current":29.338003,"twenty":11.706266,"median":13.702307,"eighty":17.921062,"marketCap":913732097},{"date":"2020-07-31","current":29.658637,"twenty":12.03215,"median":13.707867,"eighty":17.939073,"marketCap":923718240},{"date":"2020-08-07","current":22.601307,"twenty":12.479442,"median":13.712262,"eighty":17.975095,"marketCap":965550447},{"date":"2020-08-14","current":23.237781,"twenty":12.54973,"median":13.719791,"eighty":18.101173,"marketCap":992741235},{"date":"2020-08-21","current":22.679243,"twenty":12.67735,"median":13.72928,"eighty":18.227251,"marketCap":968879931},{"date":"2020-08-28","current":23.627459,"twenty":12.710959,"median":13.736798,"eighty":18.344323,"marketCap":1009388656},{"date":"2020-09-04","current":23.965179,"twenty":12.717681,"median":13.742766,"eighty":18.641507,"marketCap":1023816422},{"date":"2020-09-11","current":23.380663,"twenty":12.739191,"median":13.743529,"eighty":18.836926,"marketCap":998845290},{"date":"2020-09-18","current":23.25077,"twenty":12.744568,"median":13.747691,"eighty":19.343857,"marketCap":993296149},{"date":"2020-09-25","current":21.692059,"twenty":12.747167,"median":13.751028,"eighty":19.563125,"marketCap":926706463},{"date":"2020-10-02","current":21.951844,"twenty":12.78286,"median":13.75699,"eighty":19.675777,"marketCap":937804744},{"date":"2020-10-09","current":22.445436,"twenty":12.796999,"median":13.765007,"eighty":19.796475,"marketCap":958891478},{"date":"2020-10-16","current":22.406468,"twenty":12.814475,"median":13.77346,"eighty":19.818602,"marketCap":957226736},{"date":"2020-10-23","current":21.795973,"twenty":12.823886,"median":13.790642,"eighty":19.844754,"marketCap":931145775},{"date":"2020-10-30","current":18.568701,"twenty":12.848033,"median":13.795839,"eighty":19.836708,"marketCap":929400641},{"date":"2020-11-06","current":18.057534,"twenty":12.857818,"median":13.810833,"eighty":19.834696,"marketCap":903815705},{"date":"2020-11-13","current":19.746608,"twenty":12.858839,"median":13.825284,"eighty":19.834696,"marketCap":988357235},{"date":"2020-11-20","current":20.002192,"twenty":12.867147,"median":13.840375,"eighty":19.856824,"marketCap":1001149704},{"date":"2020-11-27","current":20.491134,"twenty":12.887192,"median":13.874633,"eighty":19.909126,"marketCap":1025622252},{"date":"2020-12-04","current":20.646707,"twenty":12.903203,"median":13.894967,"eighty":19.998252,"marketCap":1033408972},{"date":"2020-12-11","current":20.357786,"twenty":12.922024,"median":13.90204,"eighty":20.067166,"marketCap":1018947920},{"date":"2020-12-18","current":20.28,"twenty":12.932779,"median":13.910341,"eighty":20.257775,"marketCap":1015054561},{"date":"2020-12-24","current":20.446685,"twenty":12.935473,"median":13.911789,"eighty":20.27111,"marketCap":1023397475},{"date":"2020-12-31","current":19.913293,"twenty":12.940172,"median":13.915743,"eighty":20.342229,"marketCap":996700149},{"date":"2021-01-08","current":19.824395,"twenty":12.944834,"median":13.92592,"eighty":20.275555,"marketCap":992250595},{"date":"2021-01-15","current":19.957742,"twenty":12.956977,"median":13.948807,"eighty":20.257775,"marketCap":998924926},{"date":"2021-01-22","current":19.879956,"twenty":12.97311,"median":13.958369,"eighty":20.257775,"marketCap":995031566},{"date":"2021-01-29","current":19.024307,"twenty":12.97311,"median":13.968283,"eighty":20.202214,"marketCap":952204607},{"date":"2021-02-05","current":19.968855,"twenty":12.977852,"median":13.985103,"eighty":20.202214,"marketCap":999481121},{"date":"2021-02-12","current":20.768942,"twenty":12.979832,"median":14.014231,"eighty":20.246663,"marketCap":1039527109},{"date":"2021-02-19","current":18.956637,"twenty":12.979832,"median":14.021024,"eighty":20.237773,"marketCap":1031184195},{"date":"2021-02-26","current":18.844165,"twenty":12.985209,"median":14.052777,"eighty":20.208881,"marketCap":1025066058},{"date":"2021-03-05","current":19.120233,"twenty":12.995407,"median":14.074587,"eighty":20.202214,"marketCap":1040083303},{"date":"2021-03-12","current":19.580345,"twenty":12.999522,"median":14.08005,"eighty":20.202214,"marketCap":1065112046},{"date":"2021-03-19","current":19.181581,"twenty":13.010752,"median":14.10759,"eighty":20.193324,"marketCap":1043420469},{"date":"2021-03-26","current":19.375851,"twenty":13.013441,"median":14.129714,"eighty":20.182211,"marketCap":1053988160},{"date":"2021-04-01","current":19.120233,"twenty":13.015092,"median":14.132587,"eighty":20.12665,"marketCap":1040083303},{"date":"2021-04-09","current":19.426975,"twenty":13.017382,"median":14.138369,"eighty":20.077756,"marketCap":1056769132},{"date":"2021-04-16","current":20.306301,"twenty":13.018175,"median":14.148999,"eighty":20.184434,"marketCap":1104601840},{"date":"2021-04-23","current":20.091582,"twenty":13.019368,"median":14.15963,"eighty":20.163754,"marketCap":1092921760},{"date":"2021-04-30","current":9.856879,"twenty":13.013441,"median":14.148999,"eighty":20.14066,"marketCap":1173569930},{"date":"2021-05-07","current":9.842865,"twenty":12.983865,"median":14.138369,"eighty":20.107941,"marketCap":1171901347},{"date":"2021-05-14","current":9.486237,"twenty":12.97311,"median":14.132587,"eighty":20.091287,"marketCap":1129440844},{"date":"2021-05-21","current":9.668485,"twenty":12.936819,"median":14.128145,"eighty":20.079115,"marketCap":1151139461},{"date":"2021-05-28","current":9.990923,"twenty":12.887192,"median":14.098175,"eighty":20.069772,"marketCap":1189529322},{"date":"2021-06-04","current":10.149806,"twenty":12.855776,"median":14.08005,"eighty":20.067733,"marketCap":1208446065},{"date":"2021-06-11","current":10.425514,"twenty":12.79431,"median":14.074587,"eighty":20.059893,"marketCap":1241272178},{"date":"2021-06-18","current":10.360092,"twenty":12.728436,"median":14.052777,"eighty":20.04073,"marketCap":1233482931},{"date":"2021-06-25","current":10.547013,"twenty":12.507557,"median":14.021024,"eighty":20.023484,"marketCap":1255737923},{"date":"2021-07-02","current":10.135787,"twenty":11.150579,"median":14.010123,"eighty":20.017326,"marketCap":1206776941},{"date":"2021-07-09","current":10.009615,"twenty":10.636736,"median":13.985103,"eighty":20.013304,"marketCap":1191754821},{"date":"2021-07-16","current":9.934847,"twenty":10.56477,"median":13.968283,"eighty":20.01178,"marketCap":1182852824},{"date":"2021-07-23","current":9.897463,"twenty":10.447743,"median":13.958369,"eighty":20.004986,"marketCap":1178401826},{"date":"2021-07-30","current":9.781415,"twenty":10.395607,"median":13.945442,"eighty":20.000879,"marketCap":1185634698},{"date":"2021-08-06","current":9.813546,"twenty":10.259728,"median":13.920832,"eighty":19.994368,"marketCap":1189529322},{"date":"2021-08-13","current":9.602403,"twenty":10.124572,"median":13.915743,"eighty":19.985238,"marketCap":1163936081},{"date":"2021-08-20","current":9.450931,"twenty":10.077842,"median":13.911789,"eighty":19.966632,"marketCap":1145575713},{"date":"2021-08-27","current":9.767645,"twenty":10.006985,"median":13.90204,"eighty":19.957742,"marketCap":1183965574},{"date":"2021-09-03","current":9.969608,"twenty":9.95316,"median":13.898329,"eighty":19.955261,"marketCap":1208446065},{"date":"2021-09-10","current":9.643714,"twenty":9.928297,"median":13.887423,"eighty":19.945335,"marketCap":1168943454},{"date":"2021-09-17","current":9.689614,"twenty":9.916155,"median":13.844485,"eighty":19.935277,"marketCap":1174507202},{"date":"2021-09-24","current":9.919117,"twenty":9.900757,"median":13.83346,"eighty":19.915161,"marketCap":1202325942},{"date":"2021-10-01","current":9.772235,"twenty":9.88958,"median":13.812968,"eighty":19.913293,"marketCap":1184521949},{"date":"2021-10-08","current":9.955838,"twenty":9.88958,"median":13.801455,"eighty":19.905103,"marketCap":1206776941},{"date":"2021-10-15","current":10.098129,"twenty":9.897463,"median":13.790642,"eighty":19.902181,"marketCap":1224024560},{"date":"2021-10-22","current":10.231241,"twenty":9.900757,"median":13.777946,"eighty":19.902181,"marketCap":1240159429},{"date":"2021-10-29","current":10.505142,"twenty":9.904319,"median":13.769739,"eighty":19.891069,"marketCap":1320475362},{"date":"2021-11-05","current":10.563208,"twenty":9.905347,"median":13.760355,"eighty":19.879956,"marketCap":1327774167},{"date":"2021-11-12","current":10.461593,"twenty":9.909937,"median":13.752593,"eighty":19.868844,"marketCap":1315001259},{"date":"2021-11-19","current":10.384171,"twenty":9.916155,"median":13.749885,"eighty":19.86487,"marketCap":1305269520},{"date":"2021-11-26","current":10.253522,"twenty":9.918525,"median":13.745162,"eighty":19.86487,"marketCap":1288847210},{"date":"2021-12-03","current":10.05029,"twenty":9.918525,"median":13.743529,"eighty":19.856824,"marketCap":1263301394},{"date":"2021-12-10","current":10.190617,"twenty":9.919117,"median":13.737523,"eighty":19.848258,"marketCap":1280940172},{"date":"2021-12-17","current":9.992224,"twenty":9.919117,"median":13.736023,"eighty":19.846619,"marketCap":1256002590},{"date":"2021-12-23","current":10.379972,"twenty":9.919117,"median":13.723338,"eighty":19.8455,"marketCap":1304741762},{"date":"2021-12-31","current":10.170029,"twenty":9.919117,"median":13.716419,"eighty":19.844754,"marketCap":1278352347},{"date":"2022-01-07","current":10.585033,"twenty":9.921871,"median":13.710193,"eighty":19.839206,"marketCap":1330517469},{"date":"2022-01-14","current":10.829153,"twenty":9.923707,"median":13.705483,"eighty":19.83502,"marketCap":1361202835},{"date":"2022-01-21","current":10.409267,"twenty":9.924425,"median":13.700563,"eighty":19.834696,"marketCap":1308424006},{"date":"2022-01-28","current":10.384855,"twenty":9.926619,"median":13.689685,"eighty":19.834696,"marketCap":1305355469},{"date":"2022-02-04","current":10.296972,"twenty":9.930917,"median":13.685376,"eighty":19.830576,"marketCap":1294308737},{"date":"2022-02-11","current":9.34096,"twenty":9.923707,"median":13.685271,"eighty":19.820469,"marketCap":1281420884},{"date":"2022-02-18","current":9.461748,"twenty":9.91734,"median":13.683674,"eighty":19.814579,"marketCap":1297990981},{"date":"2022-02-25","current":9.591484,"twenty":9.905169,"median":13.67147,"eighty":19.814579,"marketCap":1315788494},{"date":"2022-03-04","current":10.171262,"twenty":9.898122,"median":13.661847,"eighty":19.812567,"marketCap":1395324268},{"date":"2022-03-11","current":9.733736,"twenty":9.882899,"median":13.655707,"eighty":19.802509,"marketCap":1335303070},{"date":"2022-03-18","current":9.974621,"twenty":9.877284,"median":13.649303,"eighty":19.784892,"marketCap":1368348449},{"date":"2022-03-25","current":10.358071,"twenty":9.881453,"median":13.646223,"eighty":19.746121,"marketCap":1420951297},{"date":"2022-04-01","current":10.259751,"twenty":9.882899,"median":13.638242,"eighty":19.740214,"marketCap":1407463387},{"date":"2022-04-08","current":9.920545,"twenty":9.885843,"median":13.631725,"eighty":19.724384,"marketCap":1360930098},{"date":"2022-04-14","current":10.328575,"twenty":9.88958,"median":13.628241,"eighty":19.724384,"marketCap":1416904924},{"date":"2022-04-22","current":9.787812,"twenty":9.882397,"median":13.62488,"eighty":19.703939,"marketCap":1342721420},{"date":"2022-04-29","current":9.054078,"twenty":9.874098,"median":13.616366,"eighty":19.683823,"marketCap":1290740376},{"date":"2022-05-06","current":9.311405,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1327424576},{"date":"2022-05-13","current":9.206568,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1312479161},{"date":"2022-05-20","current":9.144619,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1303647779},{"date":"2022-05-27","current":9.749813,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1389923583},{"date":"2022-06-03","current":9.11811,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1299868655},{"date":"2022-06-10","current":9.040796,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1288846853},{"date":"2022-06-17","current":8.609337,"twenty":9.859439,"median":13.613041,"eighty":19.675777,"marketCap":1227338528},{"date":"2022-06-24","current":8.812669,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1256325210},{"date":"2022-07-01","current":8.782913,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1252083257},{"date":"2022-07-08","current":8.832506,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1259153179},{"date":"2022-07-15","current":8.911854,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1270465055},{"date":"2022-07-22","current":9.338354,"twenty":9.863912,"median":13.614644,"eighty":19.677788,"marketCap":1331266387},{"date":"2022-07-29","current":9.885054,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1349734889},{"date":"2022-08-05","current":9.768401,"twenty":9.872229,"median":13.614644,"eighty":19.677788,"marketCap":1333806770},{"date":"2022-08-12","current":10.01185,"twenty":9.881217,"median":13.614644,"eighty":19.677788,"marketCap":1367048061},{"date":"2022-08-19","current":9.925629,"twenty":9.88958,"median":13.614644,"eighty":19.677788,"marketCap":1355275104},{"date":"2022-08-26","current":9.935772,"twenty":9.899439,"median":13.614644,"eighty":19.677788,"marketCap":1356660157},{"date":"2022-09-02","current":9.595958,"twenty":9.902894,"median":13.614644,"eighty":19.677788,"marketCap":1310260856},{"date":"2022-09-09","current":9.950988,"twenty":9.904803,"median":13.614644,"eighty":19.677788,"marketCap":1358737738},{"date":"2022-09-16","current":9.73797,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1329651609},{"date":"2022-09-23","current":9.174993,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1252781125},{"date":"2022-09-30","current":8.241771,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1125356180},{"date":"2022-10-07","current":8.495364,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1159982524},{"date":"2022-10-14","current":8.596801,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1173833061},{"date":"2022-10-21","current":8.56637,"twenty":9.908101,"median":13.614644,"eighty":19.677788,"marketCap":1169677900},{"date":"2022-10-28","current":21.074092,"twenty":9.917932,"median":13.62488,"eighty":19.732299,"marketCap":1224784101},{"date":"2022-11-04","current":20.279962,"twenty":9.922442,"median":13.635842,"eighty":19.814579,"marketCap":1178630819},{"date":"2022-11-11","current":20.540721,"twenty":9.923707,"median":13.638242,"eighty":19.814579,"marketCap":1193785628},{"date":"2022-11-18","current":18.95246,"twenty":9.923707,"median":13.638242,"eighty":19.76575,"marketCap":1101479065},{"date":"2022-11-25","current":19.628064,"twenty":9.923707,"median":13.638242,"eighty":19.724384,"marketCap":1140743797},{"date":"2022-12-02","current":19.094692,"twenty":9.923707,"median":13.638242,"eighty":19.651603,"marketCap":1109745324},{"date":"2022-12-09","current":18.442794,"twenty":9.923707,"median":13.638242,"eighty":19.618224,"marketCap":1071858302},{"date":"2022-12-16","current":17.245672,"twenty":9.923707,"median":13.638242,"eighty":19.563125,"marketCap":1002283952},{"date":"2022-12-23","current":17.364199,"twenty":9.923707,"median":13.638242,"eighty":19.515299,"marketCap":1009172501},{"date":"2022-12-30","current":16.546363,"twenty":9.923707,"median":13.638242,"eighty":19.452795,"marketCap":961641510},{"date":"2023-01-06","current":16.984912,"twenty":9.923707,"median":13.638242,"eighty":19.420677,"marketCap":987129143},{"date":"2023-01-13","current":18.359825,"twenty":9.923707,"median":13.638242,"eighty":19.379455,"marketCap":1067036317},{"date":"2023-01-20","current":18.229445,"twenty":9.923707,"median":13.638242,"eighty":19.354189,"marketCap":1059458913},{"date":"2023-01-27","current":18.502057,"twenty":9.923707,"median":13.638242,"eighty":19.328817,"marketCap":1075302576},{"date":"2023-02-03","current":19.426568,"twenty":9.923707,"median":13.638242,"eighty":19.281783,"marketCap":1129033263},{"date":"2023-02-10","current":27.273153,"twenty":9.923707,"median":13.638242,"eighty":19.339042,"marketCap":1039188965},{"date":"2023-02-17","current":27.54516,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1049553217},{"date":"2023-02-24","current":26.602205,"twenty":9.923707,"median":13.638242,"eighty":19.345732,"marketCap":1013623811},{"date":"2023-03-03","current":25.749919,"twenty":9.923707,"median":13.638242,"eighty":19.369716,"marketCap":981149156},{"date":"2023-03-10","current":22.195705,"twenty":9.923707,"median":13.638242,"eighty":19.397218,"marketCap":845722934},{"date":"2023-03-17","current":19.983388,"twenty":9.923707,"median":13.638242,"eighty":19.426731,"marketCap":761427021},{"date":"2023-03-24","current":19.638847,"twenty":9.923707,"median":13.638242,"eighty":19.466867,"marketCap":748298969},{"date":"2023-03-31","current":20.654336,"twenty":9.923707,"median":13.638283,"eighty":19.549836,"marketCap":786992175},{"date":"2023-04-06","current":20.055923,"twenty":9.923707,"median":13.638283,"eighty":19.590798,"marketCap":764190821},{"date":"2023-04-14","current":20.364196,"twenty":9.923707,"median":13.638242,"eighty":19.648757,"marketCap":775936973},{"date":"2023-04-21","current":20.745005,"twenty":9.923707,"median":13.638242,"eighty":19.746597,"marketCap":790446925},{"date":"2023-04-28","current":-32.881861,"twenty":9.919117,"median":13.631602,"eighty":19.777723,"marketCap":737934717},{"date":"2023-05-05","current":-31.12693,"twenty":9.910413,"median":13.618087,"eighty":19.777723,"marketCap":698550561},{"date":"2023-05-12","current":-31.219295,"twenty":9.904641,"median":13.611403,"eighty":19.79328,"marketCap":700623411},{"date":"2023-05-19","current":-33.559202,"twenty":9.886864,"median":13.604715,"eighty":19.79328,"marketCap":753135619},{"date":"2023-05-26","current":-33.528414,"twenty":9.881217,"median":13.601158,"eighty":19.808838,"marketCap":752444669},{"date":"2023-06-02","current":-35.037039,"twenty":9.87036,"median":13.597994,"eighty":19.808838,"marketCap":786301225},{"date":"2023-06-09","current":-37.192217,"twenty":9.859694,"median":13.591272,"eighty":19.824395,"marketCap":834667732},{"date":"2023-06-16","current":-37.961923,"twenty":9.854623,"median":13.588729,"eighty":19.826617,"marketCap":851941485},{"date":"2023-06-23","current":-37.161429,"twenty":9.844733,"median":13.580928,"eighty":19.831062,"marketCap":833976782},{"date":"2023-06-30","current":-37.253793,"twenty":9.837442,"median":13.575981,"eighty":19.833285,"marketCap":836049633},{"date":"2023-07-07","current":-36.638028,"twenty":9.8227,"median":13.571083,"eighty":19.833285,"marketCap":822230630},{"date":"2023-07-14","current":-39.716854,"twenty":9.80989,"median":13.563073,"eighty":19.833285,"marketCap":891325641},{"date":"2023-07-21","current":-39.778431,"twenty":9.782694,"median":13.541042,"eighty":19.833285,"marketCap":892707542},{"date":"2023-07-28","current":-12.484547,"twenty":9.772235,"median":13.534137,"eighty":19.833285,"marketCap":843093944},{"date":"2023-08-04","current":-12.505013,"twenty":9.76311,"median":13.514436,"eighty":19.833285,"marketCap":844476065},{"date":"2023-08-11","current":-12.535713,"twenty":9.750487,"median":13.510603,"eighty":19.833285,"marketCap":846549247},{"date":"2023-08-18","current":-11.696588,"twenty":9.743541,"median":13.50389,"eighty":19.833285,"marketCap":789882277},{"date":"2023-08-25","current":-11.79892,"twenty":9.729206,"median":13.500621,"eighty":19.833285,"marketCap":796792883},{"date":"2023-09-01","current":-12.801777,"twenty":9.720259,"median":13.491978,"eighty":19.833285,"marketCap":864516823},{"date":"2023-09-08","current":-12.617579,"twenty":9.712929,"median":13.48911,"eighty":19.833285,"marketCap":852077732},{"date":"2023-09-15","current":-12.985976,"twenty":9.681352,"median":13.463681,"eighty":19.833285,"marketCap":876955914},{"date":"2023-09-22","current":-12.505013,"twenty":9.662276,"median":13.45676,"eighty":19.833285,"marketCap":844476065},{"date":"2023-09-29","current":-12.085451,"twenty":9.6371,"median":13.436794,"eighty":19.833285,"marketCap":816142580},{"date":"2023-10-06","current":-11.563556,"twenty":9.620763,"median":13.393547,"eighty":19.835507,"marketCap":780898489},{"date":"2023-10-13","current":-11.737521,"twenty":9.604905,"median":13.360758,"eighty":19.835507,"marketCap":792646519},{"date":"2023-10-20","current":-10.806296,"twenty":9.591484,"median":13.347055,"eighty":19.835507,"marketCap":729760004},{"date":"2023-10-27","current":308.159335,"twenty":9.591322,"median":13.336088,"eighty":19.846619,"marketCap":728488668},{"date":"2023-11-03","current":333.668243,"twenty":9.591322,"median":13.336088,"eighty":19.902181,"marketCap":788791726},{"date":"2023-11-10","current":335.720684,"twenty":9.591322,"median":13.336088,"eighty":19.967415,"marketCap":793643697},{"date":"2023-11-17","current":358.297533,"twenty":9.591322,"median":13.344622,"eighty":20.008859,"marketCap":847015369},{"date":"2023-11-24","current":356.538298,"twenty":9.591322,"median":13.359895,"eighty":20.047573,"marketCap":842856537},{"date":"2023-12-01","current":368.266532,"twenty":9.591322,"median":13.3829,"eighty":20.076702,"marketCap":870582081},{"date":"2023-12-08","current":368.559738,"twenty":9.591376,"median":13.389621,"eighty":20.116545,"marketCap":871275220},{"date":"2023-12-15","current":403.451232,"twenty":9.591376,"median":13.393547,"eighty":20.156332,"marketCap":953758713},{"date":"2023-12-22","current":406.676497,"twenty":9.591376,"median":13.436915,"eighty":20.202214,"marketCap":961383238},{"date":"2023-12-29","current":395.534675,"twenty":9.591322,"median":13.456843,"eighty":20.206929,"marketCap":935043971},{"date":"2024-01-05","current":376.183089,"twenty":9.591268,"median":13.46356,"eighty":20.244441,"marketCap":889296823},{"date":"2024-01-12","current":380.874383,"twenty":9.591268,"median":13.46356,"eighty":20.279992,"marketCap":900387041},{"date":"2024-01-19","current":363.575239,"twenty":9.591214,"median":13.462205,"eighty":20.357786,"marketCap":859491864},{"date":"2024-01-26","current":375.889884,"twenty":9.591268,"median":13.46356,"eighty":20.435573,"marketCap":888603685},{"date":"2024-02-02","current":360.349974,"twenty":9.591268,"median":13.46356,"eighty":20.472181,"marketCap":851867339},{"date":"2024-02-09","current":-21.793279,"twenty":9.555584,"median":13.456847,"eighty":20.491134,"marketCap":672344442},{"date":"2024-02-16","current":-21.658475,"twenty":9.526037,"median":13.436915,"eighty":20.491134,"marketCap":668185610},{"date":"2024-02-23","current":-21.658475,"twenty":9.494145,"median":13.389621,"eighty":20.491134,"marketCap":668185610},{"date":"2024-03-01","current":-21.905615,"twenty":9.480833,"median":13.358075,"eighty":20.491134,"marketCap":675810135},{"date":"2024-03-08","current":-22.242625,"twenty":9.439655,"median":13.324439,"eighty":20.491134,"marketCap":686207214},{"date":"2024-03-15","current":-22.332494,"twenty":9.407346,"median":13.307506,"eighty":20.491134,"marketCap":688979768},{"date":"2024-03-22","current":-23.006513,"twenty":9.342481,"median":13.29259,"eighty":20.491134,"marketCap":709773926},{"date":"2024-03-28","current":-22.377428,"twenty":9.333802,"median":13.282314,"eighty":20.491134,"marketCap":690366045},{"date":"2024-04-05","current":-21.95055,"twenty":9.30378,"median":13.239838,"eighty":20.491134,"marketCap":677196412},{"date":"2024-04-12","current":-21.815746,"twenty":9.273042,"median":13.141155,"eighty":20.491134,"marketCap":673037580},{"date":"2024-04-19","current":-21.501204,"twenty":9.212286,"median":13.114268,"eighty":20.491134,"marketCap":663333640},{"date":"2024-04-26","current":-74.604875,"twenty":9.189413,"median":13.060493,"eighty":20.491134,"marketCap":662640501},{"date":"2024-05-03","current":-75.463299,"twenty":9.148715,"median":13.018178,"eighty":20.491134,"marketCap":670265026},{"date":"2024-05-10","current":-75.385261,"twenty":9.102926,"median":12.983193,"eighty":20.491134,"marketCap":669571887},{"date":"2024-05-17","current":-76.789955,"twenty":9.046109,"median":12.963027,"eighty":20.491134,"marketCap":682048382},{"date":"2024-05-24","current":-74.682914,"twenty":8.98927,"median":12.902531,"eighty":20.491134,"marketCap":663333640},{"date":"2024-05-31","current":-72.888027,"twenty":8.916814,"median":12.842035,"eighty":20.491134,"marketCap":647391452},{"date":"2024-06-07","current":-72.966065,"twenty":8.88309,"median":12.746192,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-14","current":-72.966065,"twenty":8.836473,"median":12.67735,"eighty":20.491134,"marketCap":648084591},{"date":"2024-06-21","current":-73.122142,"twenty":8.807709,"median":11.674316,"eighty":20.491134,"marketCap":649470868},{"date":"2024-06-28","current":-71.717448,"twenty":8.767701,"median":10.822721,"eighty":20.49244,"marketCap":636994373},{"date":"2024-07-05","current":-71.093139,"twenty":8.735557,"median":10.682681,"eighty":20.49244,"marketCap":631449264},{"date":"2024-07-12","current":-75.463299,"twenty":8.666348,"median":10.640474,"eighty":20.49244,"marketCap":670265026},{"date":"2024-07-15","current":-75.385261,"twenty":8.658255,"median":10.635801,"eighty":20.49244,"marketCap":669571887},{"date":"2024-08-02","current":21.468582,"twenty":8.611481,"median":10.582379,"eighty":20.535584,"marketCap":793865231},{"date":"2024-08-09","current":20.362341,"twenty":8.611481,"median":10.582379,"eighty":20.536611,"marketCap":752958638},{"date":"2024-08-16","current":21.056085,"twenty":8.611481,"median":10.582379,"eighty":20.546696,"marketCap":778611925},{"date":"2024-08-23","current":20.943586,"twenty":8.611481,"median":10.582379,"eighty":20.599935,"marketCap":774451933},{"date":"2024-08-30","current":22.237326,"twenty":8.611481,"median":10.582379,"eighty":20.654336,"marketCap":822291846},{"date":"2024-09-06","current":22.949821,"twenty":8.611481,"median":10.582379,"eighty":20.695812,"marketCap":848638465},{"date":"2024-09-13","current":22.837321,"twenty":8.611481,"median":10.582379,"eighty":20.771165,"marketCap":844478473},{"date":"2024-09-20","current":24.112311,"twenty":8.611481,"median":10.582379,"eighty":21.024265,"marketCap":891625054},{"date":"2024-09-27","current":23.381067,"twenty":8.611481,"median":10.582379,"eighty":21.097335,"marketCap":864585103},{"date":"2024-10-04","current":22.143577,"twenty":8.611481,"median":10.582379,"eighty":21.306126,"marketCap":818825186},{"date":"2024-10-11","current":21.599831,"twenty":8.611481,"median":10.582379,"eighty":21.47384,"marketCap":798718556},{"date":"2024-10-18","current":22.499824,"twenty":8.611481,"median":10.582379,"eighty":21.637885,"marketCap":831998496},{"date":"2024-10-25","current":339.482719,"twenty":8.611481,"median":10.582379,"eighty":21.696113,"marketCap":831393179},{"date":"2024-10-31","current":330.391969,"twenty":8.611481,"median":10.582379,"eighty":21.797994,"marketCap":809129931},{"date":"2024-11-08","current":340.334977,"twenty":8.610945,"median":10.579724,"eighty":21.968832,"marketCap":833480358},{"date":"2024-11-15","current":325.278421,"twenty":8.610945,"median":10.579724,"eighty":22.114266,"marketCap":796606853},{"date":"2024-11-22","current":328.971539,"twenty":8.610945,"median":10.579724,"eighty":22.202958,"marketCap":805651298},{"date":"2024-11-29","current":330.391969,"twenty":8.610945,"median":10.579724,"eighty":22.346075,"marketCap":809129931},{"date":"2024-12-06","current":321.301218,"twenty":8.610945,"median":10.579724,"eighty":22.419458,"marketCap":786866682},{"date":"2024-12-13","current":325.562507,"twenty":8.610945,"median":10.579724,"eighty":22.541557,"marketCap":797302580},{"date":"2024-12-20","current":292.892622,"twenty":8.610945,"median":10.579724,"eighty":22.601307,"marketCap":717294031},{"date":"2024-12-27","current":295.449396,"twenty":8.610945,"median":10.579724,"eighty":22.650341,"marketCap":723555570},{"date":"2025-01-03","current":290.051762,"twenty":8.610945,"median":10.579724,"eighty":22.889669,"marketCap":710336766},{"date":"2025-01-10","current":285.506387,"twenty":8.610409,"median":10.572613,"eighty":23.033786,"marketCap":699205142},{"date":"2025-01-17","current":297.722083,"twenty":8.610409,"median":10.572613,"eighty":23.2144,"marketCap":729121382},{"date":"2025-01-24","current":287.210903,"twenty":8.610409,"median":10.572613,"eighty":23.349488,"marketCap":703379501},{"date":"2025-01-31","current":285.222301,"twenty":8.610409,"median":10.572613,"eighty":23.414817,"marketCap":698509416},{"date":"2025-02-07","current":21.93213,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":780586450},{"date":"2025-02-14","current":21.623227,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":769592275},{"date":"2025-02-21","current":21.777679,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":775089362},{"date":"2025-02-28","current":21.430163,"twenty":8.610409,"median":10.572613,"eighty":23.443087,"marketCap":762720915},{"date":"2025-03-07","current":20.619292,"twenty":8.609873,"median":10.565503,"eighty":23.44501,"marketCap":733861205},{"date":"2025-03-14","current":20.850969,"twenty":8.609873,"median":10.585033,"eighty":23.44501,"marketCap":742106836},{"date":"2025-03-21","current":21.816292,"twenty":8.669655,"median":10.635791,"eighty":23.44501,"marketCap":776463634},{"date":"2025-03-28","current":21.526695,"twenty":8.734649,"median":10.645469,"eighty":23.44501,"marketCap":766156595},{"date":"2025-04-04","current":19.692582,"twenty":8.738386,"median":10.809623,"eighty":23.44501,"marketCap":700878679},{"date":"2025-04-11","current":16.87384,"twenty":8.738493,"median":16.469321,"eighty":23.443087,"marketCap":600556829},{"date":"2025-04-17","current":17.530259,"twenty":8.738493,"median":16.848607,"eighty":23.443087,"marketCap":623919451},{"date":"2025-04-25","current":17.914422,"twenty":8.738386,"median":17.127145,"eighty":23.44501,"marketCap":606188223},{"date":"2025-05-02","current":18.235038,"twenty":8.738386,"median":17.15085,"eighty":23.380663,"marketCap":617037229},{"date":"2025-05-09","current":18.4755,"twenty":8.738386,"median":17.15085,"eighty":23.235183,"marketCap":625173984},{"date":"2025-05-16","current":19.116733,"twenty":8.738386,"median":17.15085,"eighty":23.137319,"marketCap":646871997},{"date":"2025-05-23","current":17.794191,"twenty":8.738386,"median":17.15085,"eighty":22.905256,"marketCap":602119846},{"date":"2025-05-30","current":18.134846,"twenty":8.738386,"median":17.15085,"eighty":22.669609,"marketCap":613646915},{"date":"2025-06-06","current":18.07473,"twenty":8.738386,"median":17.15085,"eighty":22.59601,"marketCap":611612726},{"date":"2025-06-13","current":19.076656,"twenty":8.738386,"median":17.15085,"eighty":22.529054,"marketCap":645515871},{"date":"2025-06-20","current":18.535616,"twenty":8.738279,"median":17.138997,"eighty":22.419458,"marketCap":627208173},{"date":"2025-06-25","current":18.395346,"twenty":8.738279,"median":17.138997,"eighty":22.38049,"marketCap":622461733}],"updateTime":1750979681685}}}