US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kite

22.50

+0.43001.95%

Post-market: 22.520.0200+0.09%18:23 EDT

Volume:2.43M

Turnover:54.52M

Market Cap:4.95B

PE:362.23

High:22.54

Open:22.19

Low:22.19

Close:22.07

Loading ...

Overview Company News Filings

Kite Realty Group Trust (KRG) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...

Kite Realty’s Earnings Call: Strong Growth Amid Uncertainty

Kite Realty Group Trust reports results for the quarter ended March 31 - Earnings Summary

Kite Realty Q1 Core FFO, Revenue Increase; Full Year Guidance Raised

MT Newswires Live

Kite Realty Group Trust Lifts FY2025 Core FFO Guidance to $2 to $2.06 From $1.98 to $2.04 vs FactSet Est $2 Per Share

MT Newswires Live

Kite Realty Group Trust Keeps Quarterly Dividend at $0.27 a Share, Payable July 16 to Holders of Record July 9

MT Newswires Live

Kite Realty Group: Q1 Earnings Snapshot

Associated Press Finance

Kite Realty Gr Trust Q1 FFO $0.55 Beats $0.51 Estimate, Sales $221.76M Beat $211.07M Estimate

Kite Realty Group Trust Outlook FY25 Core Ffo $2.00 to $2.06 per Diluted Share

THOMSON REUTERS

Kite Realty Group Trust Outlook FY25 EPS $0.41 to $0.47

THOMSON REUTERS

Kite Realty Group Trust Q1 Fee Income USD 425 Thousand

THOMSON REUTERS

Kite Realty Group Reports First Quarter 2025 Operating Results

Calendar of U.S. Earnings Expected in the Week Ahead

Kite Realty Group Trust expected to post earnings of 8 cents a share - Earnings Preview

Kite AI Surpasses 4 Million Users and 546 Million Agent Calls on Testnet v1

Kite Realty Group Trust Is Maintained at Equal-Weight by Wells Fargo

Kite Realty Group to Report First Quarter 2025 Financial Results on April 29, 2025

THOMSON REUTERS

Kite Realty price target lowered to $28 from $31 at Raymond James

Kite Realty Group Trust Is Maintained at Strong Buy by Raymond James

Kite Realty Group to Present at the Citi 2025 Global Property CEO Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","market":"US","secType":"STK","nameCN":"Kite","latestPrice":22.5,"timestamp":1746216000000,"preClose":22.07,"halted":0,"volume":2432167,"hourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.5,"latestTime":"18:23 EDT","volume":46363,"amount":1043174.07,"timestamp":1746224628063},"delay":0,"floatShares":218077980,"shares":219812300,"eps":0.062116,"marketStatus":"Market Closed","change":0.43,"latestTime":"05-02 16:00:00 EDT","open":22.19,"high":22.54,"low":22.185,"amount":54522230.574547,"amplitude":0.016085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.062116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092196800000,"exchange":"NYSE","adjPreClose":22.07,"dividendRate":0.045778,"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.07,"latestTime":"04:33 EDT","volume":3,"amount":66.020004,"timestamp":1746174785160},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.5,"latestTime":"18:23 EDT","volume":46363,"amount":1043174.07,"timestamp":1746224628063},"volumeRatio":0.8653359339831302,"impliedVol":0.3103,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRG\",,,,,undefined,":{"symbol":"KRG","floatShares":218077980,"roa":"1.73%","roe":"0.41%","lyrEps":0.018537,"volumeRatio":0.8653359339831302,"shares":219812300,"dividePrice":1.03,"high":22.54,"amplitude":0.016085,"preClose":22.07,"low":22.185,"week52Low":18.515,"pbRate":"1.51","psRate":"5.78","week52High":28.24,"institutionHeld":0.9071,"latestPrice":22.5,"eps":0.062116,"divideRate":0.045778,"volume":2432167,"delay":0,"ttmEps":0.062116,"open":22.19,"prevYearClose":25.24,"prevWeekClose":21.84,"prevMonthClose":21.65,"prevQuarterClose":22.37,"fiveDayClose":21.84,"twentyDayClose":21.6,"sixtyDayClose":23.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532485023","title":"Kite Realty Group Trust (KRG) Q1 2025 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532485023","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532485023?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:17","pubTimestamp":1746083828,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kite Realty Group Trust  reported strong first quarter operating results, highlighted by a guidance raise and a landmark acquisition in a joint venture with GIC.The company achieved blended cash leasing spreads of just under 14%, with non-option renewal spreads at 20%, indicating strong market demand.The company reported a $0.02 increase to NARE and core FFO per share guidance, reflecting strong financial performance.KRG's strong balance sheet allows for opportunistic responses to potential economic disruptions, supporting long-term growth.A: The embedded rent bumps for Legacy West are 2.6%, above the portfolio average of 1.8-1.7%. There's significant mark-to-market potential, with 30% of deals rolling over in the next three years. The office component is 98.7% leased, and retail is 95% leased. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-trust-krg-071708243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2532179014","title":"Kite Realty’s Earnings Call: Strong Growth Amid Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2532179014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532179014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:52","pubTimestamp":1746060766,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust (($KRG)) has held its Q1 earnings call. Read on for the main highlights of the call. Kite Realty Group Trust’s recent earni...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kite-realtys-earnings-call-strong-growth-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kite-realtys-earnings-call-strong-growth-amid-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KRG"],"gpt_icon":0},{"id":"2531158327","title":"Kite Realty Group Trust reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531158327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531158327?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:49","pubTimestamp":1745963388,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust reports results for the quarter ended March 31 - Earnings SummaryKite Realty Group Trust KRG.N reported quarterly adjusted earnings of 11 cents per share for the quarter ended ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2531153967","title":"Kite Realty Q1 Core FFO, Revenue Increase; Full Year Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531153967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531153967?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:48","pubTimestamp":1745963298,"startTime":"0","endTime":"0","summary":"Kite Realty Group  reported Q1 core funds from operations late Tuesday of $0.53 per diluted share, up from $0.48 a year earlier.Analysts polled by FactSet expected $0.49.Revenue for the quarter ended March 31 was $221.8 million, up from $207.4 million a year earlier.Analysts expected $212 million.Kite Realty raised its full-year 2025 core FFO guidance to a range of $2.00 to $2.06 from $1.98 to $2.04. Analysts are expecting $2.00.Shares of Kite Realty were up 5% in after-hours activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRG"],"gpt_icon":0},{"id":"2531713445","title":"Kite Realty Group Trust Lifts FY2025 Core FFO Guidance to $2 to $2.06 From $1.98 to $2.04 vs FactSet Est $2 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713445?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:39","pubTimestamp":1745962789,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust Lifts FY2025 Core FFO Guidance to $2 to $2.06 From $1.98 to $2.04 vs FactSet Est $2 Per Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2531171396","title":"Kite Realty Group Trust Keeps Quarterly Dividend at $0.27 a Share, Payable July 16 to Holders of Record July 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2531171396","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531171396?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:37","pubTimestamp":1745962673,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust Keeps Quarterly Dividend at $0.27 a Share, Payable July 16 to Holders of Record July 9","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KRG"],"gpt_icon":0},{"id":"2531713252","title":"Kite Realty Group: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713252?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960112,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS  — INDIANAPOLIS  — Kite Realty Group Trust  on Tuesday reported a key measure of profitability in its first quarter. The results surpassed Wall Street expectations.The Indianapolis-based real estate investment trust said it had funds from operations of $118.1 million, or 53 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 51 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $23.7 million, or 11 cents per share.The real estate investment trust, based in Indianapolis, posted revenue of $221.8 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $212.1 million.Kite Realty Group expects full-year funds from operations in the range of $2 to $2.06 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-q1-earnings-205512401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2531942577","title":"Kite Realty Gr Trust Q1 FFO $0.55 Beats $0.51 Estimate, Sales $221.76M Beat $211.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531942577","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531942577?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:20","pubTimestamp":1745958005,"startTime":"0","endTime":"0","summary":"Kite Realty Gr Trust (NYSE:KRG) reported quarterly earnings of $0.55 per share which beat the analyst consensus estimate of $0.51 by 7.84 percent. This is a 10 percent increase over earnings of $0.50 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083566/kite-realty-gr-trust-q1-ffo-0-55-beats-0-51-estimate-sales-221-76m-beat-211-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2531928367","title":"Kite Realty Group Trust Outlook FY25 Core Ffo $2.00 to $2.06 per Diluted Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531928367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531928367?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6HZLGW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","KRG","BK4080"],"gpt_icon":0},{"id":"2531879401","title":"Kite Realty Group Trust Outlook FY25 EPS $0.41 to $0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2531879401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531879401?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6HZLGW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","KRG","BK4231"],"gpt_icon":0},{"id":"2531791275","title":"Kite Realty Group Trust Q1 Fee Income USD 425 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791275?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX71FD12:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KRG","BK4080","BK4231"],"gpt_icon":0},{"id":"2531479795","title":"Kite Realty Group Reports First Quarter 2025 Operating Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479795","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479795?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, April 29, 2025  -- Kite Realty Group , a premier owner and operator of high-quality, open-air grocery-anchored centers and vibrant mixed-use assets, reported today its operating results for the first quarter ended March 31, 2025. For the quarters ended March 31, 2025 and 2024, net income attributable to common shareholders was $23.7 million, or $0.11 per diluted share, compared to $14.2 million, or $0.06 per diluted share, respectively.Company raises 2025 guidanceAcquired Legacy West in the Dallas MSA for $785M  in a Joint Venture with GICLeased approximately 844,000 square feet at 13.7% comparable blended cash leasing spreads. Entered into a joint venture  with GIC with the purpose of co-investing in high-quality, open-air retail and mixed-use assets. Subsequent to quarter end, the JV completed the acquisition of Legacy West , an iconic mixed-use destination, for $785 million . As part of the acquisition, the JV assumed a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-reports-first-201500615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESS","NMIH","CWH","ROG","CECO","AOS","KRG","AEYE","HRZN","ENVA","LOGI","AMX","FCF","HTLD","PFE","CWK","PUMP","AMSF","OMF","ENSG","BXC","INCY","HOUS","MIR","LH","ODD","KAI","KO","HON","CBU","HI","DB","BRSP","BXP","NSP","BBIO","FELE","AMT","NEO","PPG","RCL","CZR","PCAR","FFIC","HIW","LGIH","OKE","OI","APAM","KHC"],"gpt_icon":1},{"id":"2530193499","title":"Kite Realty Group Trust  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193499?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:18","pubTimestamp":1745615917,"startTime":"0","endTime":"0","summary":"Kite Realty Group Trust  expected to post earnings of8cents a share - Earnings Preview Kite Realty Group Trust KRG.N, KRG is expected to show a rise in quarterly revenue when it reports  results on Ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG"],"gpt_icon":0},{"id":"2522750904","title":"Kite AI Surpasses 4 Million Users and 546 Million Agent Calls on Testnet v1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750904","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750904?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:49","pubTimestamp":1743173363,"startTime":"0","endTime":"0","summary":"Early Traction Underscores Growing Demand for AI-Native Blockchain Infrastructure. Kite AI, the custom Layer 1 blockchain designed for AI applications, has released usage metrics for its inaugural testnet phase, revealing robust early adoption. Since launching Testnet v1 Aero in February, the network has processed over 546 million agent calls—averaging 11.4 million per day—and onboarded nearly 4 million users.The testnet has executed 32 million transactions and attracted 2.4 million unique AI users, validating the platform’s focus on supporting developers, model builders, and data providers. Designed as a live development environment, Testnet v1 has served as a proving ground for Kite AI’s architecture, stress-testing its performance and developer tools in real-world conditions.“Testnet v1 has provided valuable insight into real-world usage patterns, architectural stress points, and developers’ needs when building on-chain AI systems,” said Chi Zhang, Co-founder and CEO of Kite AI. “Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67e6b6f4dc14112493942668/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["KRG","BK4231","BK4080"],"gpt_icon":0},{"id":"2522035298","title":"Kite Realty Group Trust Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2522035298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522035298?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:57","pubTimestamp":1742993820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:57 ET (12:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4588","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0742534661.SGD","BK4501","BK4504","LU2236285917.USD","LU0683600562.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU1267930573.SGD","LU2361044949.HKD","LU1267930490.SGD","LU0267386448.USD","LU0154236417.USD","LU0208291251.USD","BK4585","LU0251131958.USD","LU1791807156.HKD","BK4207","LU0971096721.USD","KRG","LU0149725797.USD","LU1069347547.HKD","LU0787776722.HKD","LU0980610538.SGD","LU1363072403.SGD","LU0130517989.USD","IE0002270589.USD","LU1814569148.SGD","LU1280957306.USD","LU0175139822.USD","LU1506573853.SGD","LU1668664300.SGD","LU2461242641.AUD","IE00B7SZLL34.SGD","LU0106831901.USD","LU2361045086.USD","LU0640476718.USD","LU0417517546.SGD","LU0708994859.HKD","BK4231","BK4559","LU0648001328.SGD","LU0314106906.USD","LU0310800379.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2520935701","title":"Kite Realty Group to Report First Quarter 2025 Financial Results on April 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520935701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520935701?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:15","pubTimestamp":1742415300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA2MPK3N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4080","KRG"],"gpt_icon":0},{"id":"2518474229","title":"Kite Realty price target lowered to $28 from $31 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2518474229","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518474229?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701675,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Kite Realty  to $28 from $31 and keeps a Strong Buy rating on the shares. The firm updated real estate investment trust shopping center models are updating to reflect the Q4 results and 2025 outlooks. It believes lower growth is already more than priced into Kite Realty shares.Effectively assess a stock's risks and opportunities with a clear breakdown of its positive and negative factors.Uncover insightful assessments of a stock's market performance and potential with  a comprehensive competitor analysis .Read More on KRG:Questions or Comments about the article?Kite Realty’s UPREIT Structure: Navigating Potential Conflicts of Interest and Business Risks. Kite Realty’s Record 2024: Navigating 2025 Challenges. Kite Realty downgraded to Neutral from Overweight at Piper Sandler. Kite Realty Group Trust Reports Strong Leasing and Financial Performance in 2024. Hold Recommendation for Kite Realty Group Amid Strong 2024 Performance and Conserva","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kite-realty-price-target-lowered-140115513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-price-target-lowered-140115513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRG","RJF"],"gpt_icon":0},{"id":"2518650277","title":"Kite Realty Group Trust Is Maintained at Strong Buy by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2518650277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518650277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:20","pubTimestamp":1741623600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 10, 2025 12:20 ET (16:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRG","RJF"],"gpt_icon":0},{"id":"2514898527","title":"Kite Realty Group to Present at the Citi 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514898527","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514898527?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:15","pubTimestamp":1740604500,"startTime":"0","endTime":"0","summary":"INDIANAPOLIS, Feb. 26, 2025  -- Kite Realty Group  announced today that it will present at the Citi 2025 Global Property CEO Conference on Monday, March 3, 2025. The presentation information is as follows:. A replay of the webcast will be available at kiterealty.com following the completion of the conference.Risks, uncertainties and other factors that might cause such differences, some of which could be material, include but are not limited to: economic, business, banking, real estate and other market conditions, particularly in connection with low or negative growth in the U.S. economy as well as economic uncertainty ; financing risks, including the availability of, and costs associated with, sources of liquidity; the Company’s ability to refinance, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kite-realty-group-present-citi-211500198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4231","BK4080","KRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRG\",params:#limit:5,,,undefined,":[{"date":"2025-07-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-07-16"},{"date":"2025-04-29","symbol":"KRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-09","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-11","symbol":"KRG","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-01-10","symbol":"KRG","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"凯特地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-14","value":0.2725,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-13","value":0.2725,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-13","value":0.2875,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.0909,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":11,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRG","date":"2025-05-02","current":355.533709,"percent":0.860368,"low":-1529.759433,"twenty":-126.900246,"median":-31.732045,"eighty":220.533516,"high":1278.828172,"avg":63.188295,"sd":349.603346,"marketCap":4851257461},"quantilePoints":[{"date":"2020-05-08","current":-141.485853,"twenty":-191.455009,"median":-53.449803,"eighty":117.339331,"marketCap":894615049},{"date":"2020-05-15","current":-112.806288,"twenty":-190.003088,"median":-53.449803,"eighty":117.339331,"marketCap":713274161},{"date":"2020-05-22","current":-132.199137,"twenty":-189.319132,"median":-53.449803,"eighty":117.339331,"marketCap":835895142},{"date":"2020-05-29","current":-132.472276,"twenty":-188.445355,"median":-53.449803,"eighty":117.339331,"marketCap":837622198},{"date":"2020-06-05","current":-195.15761,"twenty":-188.088011,"median":-53.449803,"eighty":117.339331,"marketCap":1233981569},{"date":"2020-06-12","current":-164.156366,"twenty":-187.966547,"median":-53.449803,"eighty":117.339331,"marketCap":1037960704},{"date":"2020-06-19","current":-154.86965,"twenty":-187.282534,"median":-53.449803,"eighty":117.339331,"marketCap":979240797},{"date":"2020-06-26","current":-153.777095,"twenty":-186.666923,"median":-53.449803,"eighty":117.339331,"marketCap":972332573},{"date":"2020-07-02","current":-155.006219,"twenty":-186.036141,"median":-53.449803,"eighty":117.339331,"marketCap":980104325},{"date":"2020-07-10","current":-142.1687,"twenty":-185.230498,"median":-53.449803,"eighty":117.339331,"marketCap":898932689},{"date":"2020-07-17","current":-137.93505,"twenty":-184.599833,"median":-53.449803,"eighty":117.339331,"marketCap":872163320},{"date":"2020-07-24","current":-130.696874,"twenty":-183.892951,"median":-53.449803,"eighty":117.339331,"marketCap":826396334},{"date":"2020-07-31","current":-134.793955,"twenty":-182.526225,"median":-53.449803,"eighty":117.339331,"marketCap":852302175},{"date":"2020-08-07","current":-100.541229,"twenty":-181.296791,"median":-53.449803,"eighty":117.339331,"marketCap":934530726},{"date":"2020-08-14","current":-106.865747,"twenty":-181.296791,"median":-54.444732,"eighty":113.724671,"marketCap":993317118},{"date":"2020-08-21","current":-102.122359,"twenty":-181.296791,"median":-55.482881,"eighty":111.850881,"marketCap":949227324},{"date":"2020-08-28","current":-106.028678,"twenty":-181.296791,"median":-56.247176,"eighty":111.490536,"marketCap":985536566},{"date":"2020-09-04","current":-117.096584,"twenty":-181.296791,"median":-56.78511,"eighty":110.841917,"marketCap":1088412751},{"date":"2020-09-11","current":-103.424465,"twenty":-181.296791,"median":-56.898742,"eighty":109.905021,"marketCap":961330405},{"date":"2020-09-18","current":-113.74831,"twenty":-181.296791,"median":-57.123787,"eighty":109.400539,"marketCap":1057290544},{"date":"2020-09-25","current":-101.28529,"twenty":-181.296791,"median":-57.555122,"eighty":108.471662,"marketCap":941446772},{"date":"2020-10-02","current":-113.37628,"twenty":-181.296791,"median":-57.817674,"eighty":108.175368,"marketCap":1053832521},{"date":"2020-10-09","current":-110.772067,"twenty":-181.296791,"median":-58.042718,"eighty":107.45468,"marketCap":1029626360},{"date":"2020-10-16","current":-105.005595,"twenty":-181.296791,"median":-58.203353,"eighty":106.661922,"marketCap":976027003},{"date":"2020-10-23","current":-109.655975,"twenty":-181.296791,"median":-58.439709,"eighty":105.725027,"marketCap":1019252291},{"date":"2020-10-30","current":152.985594,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":895424683},{"date":"2020-11-06","current":151.079183,"twenty":-181.296791,"median":-58.55342,"eighty":105.51662,"marketCap":884266458},{"date":"2020-11-13","current":203.2111,"twenty":-181.296791,"median":-58.342777,"eighty":105.876991,"marketCap":1189394571},{"date":"2020-11-20","current":217.683984,"twenty":-181.296791,"median":-58.12353,"eighty":107.166404,"marketCap":1274104359},{"date":"2020-11-27","current":219.751539,"twenty":-180.681145,"median":-57.975145,"eighty":107.606772,"marketCap":1286205757},{"date":"2020-12-04","current":223.886649,"twenty":-179.451092,"median":-57.686398,"eighty":108.391575,"marketCap":1310408554},{"date":"2020-12-11","current":223.000554,"twenty":-179.451092,"median":-57.521642,"eighty":108.535713,"marketCap":1305222240},{"date":"2020-12-18","current":220.932999,"twenty":-179.383368,"median":-57.048772,"eighty":109.616746,"marketCap":1293120842},{"date":"2020-12-24","current":219.160809,"twenty":-179.383368,"median":-56.842482,"eighty":110.187724,"marketCap":1282748215},{"date":"2020-12-31","current":220.932999,"twenty":-178.357712,"median":-56.729959,"eighty":110.913985,"marketCap":1293120842},{"date":"2021-01-08","current":225.511156,"twenty":-176.786581,"median":-56.158221,"eighty":111.498778,"marketCap":1319916795},{"date":"2021-01-15","current":248.254259,"twenty":-176.786581,"median":-55.236521,"eighty":112.211225,"marketCap":1453032176},{"date":"2021-01-22","current":248.254259,"twenty":-176.786581,"median":-54.444732,"eighty":113.724671,"marketCap":1453032176},{"date":"2021-01-29","current":235.405882,"twenty":-176.786581,"median":-53.449803,"eighty":117.339331,"marketCap":1377830630},{"date":"2021-02-05","current":246.039021,"twenty":-164.566074,"median":-52.528572,"eighty":119.127233,"marketCap":1440066392},{"date":"2021-02-12","current":-96.477222,"twenty":-157.601037,"median":-43.948283,"eighty":120.252949,"marketCap":1565149975},{"date":"2021-02-19","current":-98.080722,"twenty":-155.142789,"median":-43.948283,"eighty":120.252949,"marketCap":1591163548},{"date":"2021-02-26","current":-102.586833,"twenty":-153.777095,"median":-43.948283,"eighty":120.252949,"marketCap":1664266189},{"date":"2021-03-05","current":-107.510145,"twenty":-144.900087,"median":-36.012856,"eighty":120.345655,"marketCap":1744137076},{"date":"2021-03-12","current":-111.844799,"twenty":-141.130773,"median":-36.012856,"eighty":120.345655,"marketCap":1814458182},{"date":"2021-03-19","current":-105.583631,"twenty":-138.481328,"median":-36.012856,"eighty":120.345655,"marketCap":1712883251},{"date":"2021-03-26","current":-106.386345,"twenty":-136.705926,"median":-43.948283,"eighty":120.252949,"marketCap":1725905678},{"date":"2021-04-01","current":-105.508291,"twenty":-133.7014,"median":-43.948283,"eighty":120.252949,"marketCap":1711661006},{"date":"2021-04-09","current":-104.708582,"twenty":-131.215838,"median":-36.012856,"eighty":120.345655,"marketCap":1698687325},{"date":"2021-04-16","current":-106.04143,"twenty":-127.173384,"median":-36.012856,"eighty":120.345655,"marketCap":1720310127},{"date":"2021-04-23","current":-109.506837,"twenty":-116.575742,"median":-36.012856,"eighty":120.345655,"marketCap":1776529412},{"date":"2021-04-30","current":214.734694,"twenty":-113.923643,"median":-35.738368,"eighty":120.981353,"marketCap":1809783998},{"date":"2021-05-07","current":222.678389,"twenty":-112.891536,"median":-35.408982,"eighty":126.032757,"marketCap":1876733466},{"date":"2021-05-14","current":212.153276,"twenty":-111.872072,"median":-35.024698,"eighty":128.526171,"marketCap":1788027806},{"date":"2021-05-21","current":209.057654,"twenty":-111.320932,"median":-34.841706,"eighty":132.196776,"marketCap":1761937906},{"date":"2021-05-28","current":218.757269,"twenty":-111.059992,"median":-34.548919,"eighty":134.219234,"marketCap":1843686259},{"date":"2021-06-04","current":224.948512,"twenty":-110.774514,"median":-34.402525,"eighty":134.71719,"marketCap":1895866059},{"date":"2021-06-11","current":236.5055,"twenty":-110.292886,"median":-34.28358,"eighty":135.322812,"marketCap":1993268352},{"date":"2021-06-18","current":220.201892,"twenty":-109.655975,"median":-33.963344,"eighty":135.659268,"marketCap":1855861546},{"date":"2021-06-25","current":228.044134,"twenty":-109.071094,"median":-33.59736,"eighty":135.995725,"marketCap":1921955959},{"date":"2021-07-02","current":223.916638,"twenty":-108.539884,"median":-33.414367,"eighty":136.197599,"marketCap":1887169426},{"date":"2021-07-09","current":221.85289,"twenty":-108.347462,"median":-33.304572,"eighty":136.735929,"marketCap":1869776159},{"date":"2021-07-16","current":214.939335,"twenty":-107.981838,"median":-33.039234,"eighty":137.005094,"marketCap":1811508716},{"date":"2021-07-23","current":200.11782,"twenty":-107.62383,"median":-32.746446,"eighty":137.610716,"marketCap":1686592988},{"date":"2021-07-30","current":208.172098,"twenty":-107.330785,"median":-32.481108,"eighty":138.620086,"marketCap":1754474440},{"date":"2021-08-06","current":137.368836,"twenty":-107.330785,"median":-32.481108,"eighty":137.610716,"marketCap":1779201165},{"date":"2021-08-13","current":132.868243,"twenty":-107.330785,"median":-32.481108,"eighty":137.139677,"marketCap":1720909489},{"date":"2021-08-20","current":127.427228,"twenty":-107.330785,"median":-32.481108,"eighty":136.80322,"marketCap":1650437462},{"date":"2021-08-27","current":137.771874,"twenty":-107.328821,"median":-32.481108,"eighty":136.426389,"marketCap":1784421316},{"date":"2021-09-03","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.237974,"marketCap":1807911991},{"date":"2021-09-10","current":133.808666,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1733089839},{"date":"2021-09-17","current":138.645124,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1795731641},{"date":"2021-09-24","current":139.585546,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1807911991},{"date":"2021-10-01","current":143.750273,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1861853542},{"date":"2021-10-08","current":145.631118,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1886214243},{"date":"2021-10-15","current":146.77306,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":1901004668},{"date":"2021-10-22","current":360.249651,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4665953477},{"date":"2021-10-29","current":423.621259,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4482336546},{"date":"2021-11-05","current":462.73497,"twenty":-107.326857,"median":-32.407911,"eighty":136.182448,"marketCap":4896198719},{"date":"2021-11-12","current":460.851381,"twenty":-107.326857,"median":-32.407911,"eighty":136.709013,"marketCap":4876268467},{"date":"2021-11-19","current":457.490786,"twenty":-107.326857,"median":-32.407911,"eighty":136.937803,"marketCap":4840710009},{"date":"2021-11-26","current":435.306878,"twenty":-107.326857,"median":-32.407911,"eighty":137.156261,"marketCap":4605982076},{"date":"2021-12-03","current":429.446978,"twenty":-107.326857,"median":-32.407911,"eighty":137.559583,"marketCap":4543978471},{"date":"2021-12-10","current":443.887446,"twenty":-107.326857,"median":-32.407911,"eighty":137.903923,"marketCap":4696773069},{"date":"2021-12-17","current":429.237696,"twenty":-107.326857,"median":-32.407911,"eighty":138.487139,"marketCap":4541764057},{"date":"2021-12-23","current":448.073089,"twenty":-107.326857,"median":-32.407911,"eighty":138.645124,"marketCap":4741061358},{"date":"2021-12-31","current":455.816529,"twenty":-107.326857,"median":-32.407911,"eighty":139.544648,"marketCap":4822994693},{"date":"2022-01-07","current":459.374326,"twenty":-107.324893,"median":-32.334714,"eighty":140.069094,"marketCap":4860639739},{"date":"2022-01-14","current":465.862072,"twenty":-107.324893,"median":-32.334714,"eighty":141.648194,"marketCap":4929286587},{"date":"2022-01-21","current":431.330517,"twenty":-107.324893,"median":-32.334714,"eighty":143.594205,"marketCap":4563908202},{"date":"2022-01-28","current":441.166778,"twenty":-107.322929,"median":-32.234068,"eighty":145.966983,"marketCap":4667985681},{"date":"2022-02-04","current":431.121235,"twenty":-107.322929,"median":-32.234068,"eighty":148.062782,"marketCap":4561693787},{"date":"2022-02-11","current":453.305143,"twenty":-107.322929,"median":-32.234068,"eighty":153.192331,"marketCap":4796421720},{"date":"2022-02-18","current":-59.710122,"twenty":-107.322929,"median":-32.636651,"eighty":153.192331,"marketCap":4824936142},{"date":"2022-02-25","current":-61.79176,"twenty":-107.322929,"median":-32.847092,"eighty":153.192331,"marketCap":4993144925},{"date":"2022-03-04","current":-62.037225,"twenty":-107.322929,"median":-33.066682,"eighty":153.192331,"marketCap":5012980015},{"date":"2022-03-11","current":-61.078593,"twenty":-107.322929,"median":-33.377769,"eighty":153.192331,"marketCap":4935516748},{"date":"2022-03-18","current":-61.352488,"twenty":-107.322929,"median":-33.487565,"eighty":153.192331,"marketCap":4957649110},{"date":"2022-03-25","current":-61.489435,"twenty":-107.322929,"median":-33.917596,"eighty":153.192331,"marketCap":4968715291},{"date":"2022-04-01","current":-62.925005,"twenty":-107.322929,"median":-34.137186,"eighty":153.192331,"marketCap":5084717926},{"date":"2022-04-08","current":-60.376213,"twenty":-107.322929,"median":-34.384226,"eighty":153.192331,"marketCap":4878760275},{"date":"2022-04-14","current":-61.335436,"twenty":-107.322929,"median":-34.52147,"eighty":153.192331,"marketCap":4956271219},{"date":"2022-04-22","current":-61.390248,"twenty":-107.322929,"median":-34.686163,"eighty":153.192331,"marketCap":4960700416},{"date":"2022-04-29","current":-40.436133,"twenty":-107.322929,"median":-34.960651,"eighty":153.192331,"marketCap":4940769825},{"date":"2022-05-06","current":-39.257073,"twenty":-107.322929,"median":-35.271738,"eighty":153.192331,"marketCap":4796703918},{"date":"2022-05-13","current":-38.441106,"twenty":-107.322929,"median":-35.500478,"eighty":153.192331,"marketCap":4697003375},{"date":"2022-05-20","current":-35.830012,"twenty":-107.322929,"median":-36.157157,"eighty":153.192331,"marketCap":4377961636},{"date":"2022-05-27","current":-38.513636,"twenty":-107.322929,"median":-37.325951,"eighty":153.192331,"marketCap":4705865646},{"date":"2022-06-03","current":-37.063028,"twenty":-107.322929,"median":-37.579808,"eighty":153.192331,"marketCap":4528620235},{"date":"2022-06-10","current":-34.179945,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":4176344982},{"date":"2022-06-17","current":-31.423791,"twenty":-107.322929,"median":-37.688603,"eighty":153.192331,"marketCap":3839578702},{"date":"2022-06-24","current":-33.400244,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4081075574},{"date":"2022-07-01","current":-32.040299,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3914908002},{"date":"2022-07-08","current":-31.532586,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3852872108},{"date":"2022-07-15","current":-31.84084,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":3890536758},{"date":"2022-07-22","current":-33.907956,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4143111468},{"date":"2022-07-29","current":-36.065735,"twenty":-107.324893,"median":-37.715802,"eighty":153.399069,"marketCap":4406764016},{"date":"2022-08-05","current":-40.388545,"twenty":-107.324893,"median":-38.096586,"eighty":153.399069,"marketCap":4394758333},{"date":"2022-08-12","current":-44.919246,"twenty":-107.324893,"median":-39.257073,"eighty":153.399069,"marketCap":4887752952},{"date":"2022-08-19","current":-42.796755,"twenty":-107.324893,"median":-40.236233,"eighty":153.399069,"marketCap":4656800518},{"date":"2022-08-26","current":-41.062027,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4468041317},{"date":"2022-09-02","current":-39.102805,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4254854455},{"date":"2022-09-09","current":-40.510996,"twenty":-107.324893,"median":-41.052648,"eighty":153.399069,"marketCap":4408082512},{"date":"2022-09-16","current":-38.75586,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4217102615},{"date":"2022-09-23","current":-36.143564,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3932853466},{"date":"2022-09-30","current":-35.143544,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3824039338},{"date":"2022-10-07","current":-35.225179,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3832922124},{"date":"2022-10-14","current":-35.368038,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":3848466999},{"date":"2022-10-21","current":-36.776229,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4001695056},{"date":"2022-10-28","current":-39.613019,"twenty":-107.324893,"median":-41.062027,"eighty":153.399069,"marketCap":4310371867},{"date":"2022-11-04","current":-42.734342,"twenty":-107.324893,"median":-41.204887,"eighty":151.841747,"marketCap":4687572690},{"date":"2022-11-11","current":-44.353834,"twenty":-107.324893,"median":-41.580454,"eighty":147.915001,"marketCap":4865216373},{"date":"2022-11-18","current":-44.414565,"twenty":-107.324893,"median":-42.734342,"eighty":145.684856,"marketCap":4871878011},{"date":"2022-11-25","current":-44.900412,"twenty":-107.324893,"median":-43.766768,"eighty":143.594205,"marketCap":4925171116},{"date":"2022-12-02","current":-45.872107,"twenty":-107.324893,"median":-44.171641,"eighty":140.230407,"marketCap":5031757326},{"date":"2022-12-09","current":-44.212128,"twenty":-107.324893,"median":-44.495539,"eighty":139.357158,"marketCap":4849672551},{"date":"2022-12-16","current":-42.653367,"twenty":-107.324893,"median":-44.596757,"eighty":138.376431,"marketCap":4678690506},{"date":"2022-12-23","current":-42.450931,"twenty":-107.324893,"median":-44.596757,"eighty":137.449444,"marketCap":4656485045},{"date":"2022-12-30","current":-42.61288,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4674249414},{"date":"2023-01-06","current":-42.147276,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4623176855},{"date":"2023-01-13","current":-42.086545,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4616515217},{"date":"2023-01-20","current":-41.580454,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4561001566},{"date":"2023-01-27","current":-43.66555,"twenty":-107.324893,"median":-44.596757,"eighty":136.401545,"marketCap":4789717808},{"date":"2023-02-03","current":-45.123092,"twenty":-107.324893,"median":-44.677732,"eighty":136.401545,"marketCap":4949597123},{"date":"2023-02-10","current":-44.293103,"twenty":-107.324893,"median":-44.799194,"eighty":136.401545,"marketCap":4858554735},{"date":"2023-02-17","current":-394.69656,"twenty":-107.555619,"median":-44.919246,"eighty":136.401545,"marketCap":4987385733},{"date":"2023-02-24","current":-382.04183,"twenty":-107.955945,"median":-45.327417,"eighty":136.401545,"marketCap":4827480569},{"date":"2023-03-03","current":-383.096224,"twenty":-108.074846,"median":-45.872107,"eighty":136.401545,"marketCap":4840803883},{"date":"2023-03-10","current":-356.033463,"twenty":-108.463902,"median":-52.657544,"eighty":136.401545,"marketCap":4498838838},{"date":"2023-03-17","current":-333.715472,"twenty":-108.992153,"median":-53.652473,"eighty":136.401545,"marketCap":4216828703},{"date":"2023-03-24","current":-342.502083,"twenty":-109.566492,"median":-54.610553,"eighty":136.401545,"marketCap":4327856315},{"date":"2023-03-31","current":-367.865841,"twenty":-110.104869,"median":-55.482881,"eighty":136.280633,"marketCap":4648352767},{"date":"2023-04-06","current":-356.084287,"twenty":-110.726984,"median":-56.158221,"eighty":136.280633,"marketCap":4499481048},{"date":"2023-04-14","current":-356.611819,"twenty":-110.995472,"median":-56.711205,"eighty":136.643368,"marketCap":4506146946},{"date":"2023-04-21","current":-369.800126,"twenty":-111.176206,"median":-56.842482,"eighty":136.764279,"marketCap":4672794392},{"date":"2023-04-28","current":-355.205066,"twenty":-111.255148,"median":-56.93625,"eighty":136.804583,"marketCap":4488371219},{"date":"2023-05-05","current":472.215737,"twenty":-111.059992,"median":-56.821507,"eighty":137.610659,"marketCap":4513910233},{"date":"2023-05-12","current":471.517956,"twenty":-110.749525,"median":-56.63619,"eighty":138.134608,"marketCap":4507240139},{"date":"2023-05-15","current":474.541998,"twenty":-110.701051,"median":-56.336131,"eighty":138.443605,"marketCap":4536146958},{"date":"2023-05-22","current":471.285337,"twenty":-110.018395,"median":-55.92355,"eighty":138.60482,"marketCap":4505016537},{"date":"2023-06-02","current":449.419186,"twenty":-109.373704,"median":-54.979045,"eighty":139.410896,"marketCap":4295998001},{"date":"2023-06-06","current":468.028676,"twenty":-109.018466,"median":-54.610553,"eighty":139.585546,"marketCap":4473886117},{"date":"2023-06-15","current":489.42959,"twenty":-108.403872,"median":-53.726172,"eighty":140.015453,"marketCap":4678457450},{"date":"2023-06-23","current":485.940311,"twenty":-108.052323,"median":-52.989187,"eighty":141.600737,"marketCap":4645103429},{"date":"2023-06-30","current":518.506918,"twenty":-107.955945,"median":-52.3996,"eighty":142.813786,"marketCap":4956407632},{"date":"2023-07-07","current":521.298342,"twenty":-107.555619,"median":-45.872107,"eighty":145.429599,"marketCap":4983090849},{"date":"2023-07-14","current":534.790222,"twenty":-107.324893,"median":-45.327417,"eighty":147.552267,"marketCap":5112059733},{"date":"2023-07-21","current":547.584247,"twenty":-106.98796,"median":-44.900412,"eighty":149.744927,"marketCap":5234357813},{"date":"2023-07-28","current":529.439994,"twenty":-106.730802,"median":-44.738463,"eighty":155.259705,"marketCap":5060916900},{"date":"2023-08-04","current":187.383405,"twenty":-106.606858,"median":-44.531483,"eighty":184.744423,"marketCap":5337803688},{"date":"2023-08-11","current":184.415514,"twenty":-106.606858,"median":-44.293103,"eighty":186.53978,"marketCap":5253260331},{"date":"2023-08-18","current":171.61105,"twenty":-106.606858,"median":-44.070423,"eighty":186.53978,"marketCap":4888512366},{"date":"2023-08-25","current":169.815302,"twenty":-106.606858,"median":-43.88823,"eighty":186.53978,"marketCap":4837358688},{"date":"2023-09-01","current":176.217534,"twenty":-106.606858,"median":-43.44287,"eighty":186.53978,"marketCap":5019732670},{"date":"2023-09-08","current":175.827154,"twenty":-106.606858,"median":-42.855804,"eighty":186.53978,"marketCap":5008612305},{"date":"2023-09-15","current":179.574802,"twenty":-106.606858,"median":-42.653367,"eighty":186.53978,"marketCap":5115367808},{"date":"2023-09-22","current":170.361834,"twenty":-106.606858,"median":-42.552149,"eighty":186.53978,"marketCap":4852927198},{"date":"2023-09-29","current":168.48801,"twenty":-106.626992,"median":-42.408992,"eighty":186.789224,"marketCap":4799549447},{"date":"2023-10-05","current":161.226942,"twenty":-106.626992,"median":-42.187763,"eighty":186.789224,"marketCap":4592710662},{"date":"2023-10-13","current":161.383094,"twenty":-106.650216,"median":-41.884109,"eighty":187.007838,"marketCap":4597158808},{"date":"2023-10-20","current":160.524258,"twenty":-106.663373,"median":-41.580454,"eighty":187.10173,"marketCap":4572694005},{"date":"2023-10-27","current":158.572358,"twenty":-106.702844,"median":-41.33753,"eighty":187.383405,"marketCap":4517092181},{"date":"2023-11-03","current":126.463061,"twenty":-106.702844,"median":-41.052648,"eighty":187.383405,"marketCap":4855296304},{"date":"2023-11-10","current":119.904857,"twenty":-106.57457,"median":-40.510996,"eighty":187.383405,"marketCap":4603507189},{"date":"2023-11-17","current":119.382523,"twenty":-106.400709,"median":-40.286502,"eighty":187.383405,"marketCap":4583453188},{"date":"2023-11-24","current":120.871807,"twenty":-106.400709,"median":-40.082416,"eighty":187.383405,"marketCap":4640631293},{"date":"2023-12-01","current":120.68504,"twenty":-106.04143,"median":-39.656423,"eighty":187.383405,"marketCap":4633460726},{"date":"2023-12-06","current":128.456425,"twenty":-106.028678,"median":-39.613019,"eighty":187.383405,"marketCap":4931827515},{"date":"2023-12-15","current":133.884966,"twenty":-105.538427,"median":-39.222969,"eighty":187.689038,"marketCap":5140245493},{"date":"2023-12-22","current":130.913554,"twenty":-105.538427,"median":-38.75586,"eighty":187.689038,"marketCap":5026164073},{"date":"2023-12-29","current":132.799258,"twenty":-105.553495,"median":-38.532705,"eighty":187.841854,"marketCap":5098561897},{"date":"2024-01-05","current":127.142146,"twenty":-105.568563,"median":-38.123194,"eighty":187.994671,"marketCap":4881368426},{"date":"2024-01-12","current":126.685006,"twenty":-105.568563,"median":-37.715802,"eighty":187.994671,"marketCap":4863817438},{"date":"2024-01-19","current":121.82789,"twenty":-105.583631,"median":-37.452879,"eighty":188.147487,"marketCap":4677338195},{"date":"2024-01-26","current":125.085015,"twenty":-105.568563,"median":-37.041541,"eighty":187.994671,"marketCap":4802388982},{"date":"2024-02-02","current":124.113592,"twenty":-105.005595,"median":-36.980315,"eighty":187.994671,"marketCap":4765093133},{"date":"2024-02-09","current":123.656452,"twenty":-104.701643,"median":-36.301459,"eighty":187.994671,"marketCap":4747542145},{"date":"2024-02-16","current":100.950528,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4794948173},{"date":"2024-02-23","current":98.548044,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4680834990},{"date":"2024-03-01","current":98.917657,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4698390864},{"date":"2024-03-08","current":98.594246,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4683029474},{"date":"2024-03-15","current":96.006955,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4560138354},{"date":"2024-03-22","current":98.317036,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4669862569},{"date":"2024-03-28","current":99.056262,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4704974317},{"date":"2024-04-05","current":94.482302,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4487720373},{"date":"2024-04-12","current":93.234858,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4428469297},{"date":"2024-04-19","current":95.0578,"twenty":-104.405916,"median":-36.065735,"eighty":187.994671,"marketCap":4515055402},{"date":"2024-04-26","current":98.941485,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4699522646},{"date":"2024-05-03","current":83.488733,"twenty":-104.369821,"median":-36.039295,"eighty":187.841854,"marketCap":4697326608},{"date":"2024-05-10","current":82.94229,"twenty":-104.369821,"median":-35.884409,"eighty":187.841854,"marketCap":4666582067},{"date":"2024-05-17","current":82.161657,"twenty":-104.369821,"median":-35.767493,"eighty":187.841854,"marketCap":4622661295},{"date":"2024-05-24","current":81.966498,"twenty":-104.369821,"median":-35.482179,"eighty":187.841854,"marketCap":4611681102},{"date":"2024-05-31","current":83.64486,"twenty":-104.369821,"median":-35.342762,"eighty":187.841854,"marketCap":4706110762},{"date":"2024-06-07","current":86.92352,"twenty":-104.369821,"median":-35.184361,"eighty":187.841854,"marketCap":4890578006},{"date":"2024-06-14","current":85.928399,"twenty":-104.405916,"median":-34.9881,"eighty":187.994671,"marketCap":4834589514},{"date":"2024-06-21","current":85.303749,"twenty":-104.442012,"median":-34.786808,"eighty":188.147487,"marketCap":4799444838},{"date":"2024-06-28","current":86.279765,"twenty":-104.445334,"median":-34.603817,"eighty":190.008286,"marketCap":4854358394},{"date":"2024-07-05","current":86.514008,"twenty":-104.445334,"median":-34.548919,"eighty":190.008286,"marketCap":4867537648},{"date":"2024-07-12","current":89.363973,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5027885233},{"date":"2024-07-15","current":89.949583,"twenty":-104.445334,"median":-34.384226,"eighty":190.008286,"marketCap":5060833367},{"date":"2024-08-02","current":-222.785353,"twenty":-104.680828,"median":-34.18144,"eighty":197.412261,"marketCap":5443314534},{"date":"2024-08-09","current":-217.48094,"twenty":-105.005595,"median":-34.18144,"eighty":197.412261,"marketCap":5313711807},{"date":"2024-08-16","current":-224.853175,"twenty":-105.523359,"median":-34.18144,"eighty":197.412261,"marketCap":5493837631},{"date":"2024-08-23","current":-227.280619,"twenty":-106.031228,"median":-34.18144,"eighty":197.412261,"marketCap":5553147353},{"date":"2024-08-30","current":-232.135505,"twenty":-106.623927,"median":-34.18144,"eighty":197.412261,"marketCap":5671766798},{"date":"2024-09-06","current":-232.674937,"twenty":-106.977356,"median":-34.18144,"eighty":197.412261,"marketCap":5684946737},{"date":"2024-09-13","current":-237.709634,"twenty":-107.423793,"median":-34.18144,"eighty":197.412261,"marketCap":5807959495},{"date":"2024-09-20","current":-238.608687,"twenty":-107.942754,"median":-34.18144,"eighty":197.412261,"marketCap":5829926059},{"date":"2024-09-27","current":-235.282191,"twenty":-108.130651,"median":-34.18144,"eighty":197.412261,"marketCap":5748649772},{"date":"2024-10-04","current":-232.495126,"twenty":-108.807681,"median":-34.18144,"eighty":197.412261,"marketCap":5680553424},{"date":"2024-10-11","current":-229.348441,"twenty":-110.604653,"median":-34.18144,"eighty":197.412261,"marketCap":5603670450},{"date":"2024-10-18","current":-232.854748,"twenty":-111.059992,"median":-34.18144,"eighty":197.412261,"marketCap":5689340050},{"date":"2024-10-25","current":-234.293233,"twenty":-111.872072,"median":-34.18144,"eighty":197.412261,"marketCap":5724486552},{"date":"2024-10-31","current":-585.236955,"twenty":-112.827279,"median":-34.18144,"eighty":197.412261,"marketCap":5720105999},{"date":"2024-11-08","current":-609.509455,"twenty":-114.005967,"median":-34.265976,"eighty":197.520721,"marketCap":5957345418},{"date":"2024-11-15","current":-603.216585,"twenty":-116.705952,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-11-22","current":-611.082673,"twenty":-127.337267,"median":-34.384226,"eighty":197.520721,"marketCap":5972722047},{"date":"2024-11-29","current":-619.622997,"twenty":-130.80613,"median":-34.384226,"eighty":197.520721,"marketCap":6056195176},{"date":"2024-12-06","current":-603.216585,"twenty":-132.526904,"median":-34.384226,"eighty":197.520721,"marketCap":5895838902},{"date":"2024-12-13","current":-590.630844,"twenty":-136.542043,"median":-34.402525,"eighty":197.520721,"marketCap":5772825870},{"date":"2024-12-20","current":-550.401422,"twenty":-138.754466,"median":-34.651393,"eighty":197.520721,"marketCap":5379623499},{"date":"2024-12-27","current":-568.605797,"twenty":-140.912262,"median":-35.225179,"eighty":197.520721,"marketCap":5557553063},{"date":"2025-01-03","current":-555.795311,"twenty":-142.551094,"median":-35.225179,"eighty":197.520721,"marketCap":5432343370},{"date":"2025-01-10","current":-534.669246,"twenty":-146.75743,"median":-35.585482,"eighty":197.629181,"marketCap":5225857208},{"date":"2025-01-17","current":-522.30825,"twenty":-154.405314,"median":-35.884409,"eighty":197.629181,"marketCap":5105040837},{"date":"2025-01-24","current":-531.522811,"twenty":-155.470555,"median":-36.104649,"eighty":197.629181,"marketCap":5195103950},{"date":"2025-01-31","current":-528.601121,"twenty":-160.523622,"median":-36.437454,"eighty":197.629181,"marketCap":5166547354},{"date":"2025-02-07","current":-521.184523,"twenty":-169.783024,"median":-36.985406,"eighty":197.629181,"marketCap":5094057531},{"date":"2025-02-14","current":1253.992763,"twenty":-175.081915,"median":-37.021132,"eighty":203.213811,"marketCap":5105004537},{"date":"2025-02-21","current":1196.796879,"twenty":-166.36879,"median":-36.958208,"eighty":204.618619,"marketCap":4872160096},{"date":"2025-02-28","current":1195.717712,"twenty":-157.682979,"median":-36.293942,"eighty":207.592393,"marketCap":4867766804},{"date":"2025-03-07","current":1201.11355,"twenty":-154.978905,"median":-36.000704,"eighty":209.222754,"marketCap":4889733261},{"date":"2025-03-14","current":1146.076002,"twenty":-148.94254,"median":-35.830012,"eighty":212.091363,"marketCap":4665675403},{"date":"2025-03-21","current":1209.207307,"twenty":-144.21724,"median":-35.267901,"eighty":215.008426,"marketCap":4922682946},{"date":"2025-03-28","current":1218.919815,"twenty":-141.021517,"median":-34.572105,"eighty":215.970867,"marketCap":4962222568},{"date":"2025-04-04","current":1165.501019,"twenty":-138.153561,"median":-34.034885,"eighty":216.472988,"marketCap":4744754647},{"date":"2025-04-11","current":1093.736373,"twenty":-136.59667,"median":-33.58157,"eighty":217.708831,"marketCap":4452600773},{"date":"2025-04-17","current":1135.284325,"twenty":-133.264378,"median":-32.629608,"eighty":218.613512,"marketCap":4621742489},{"date":"2025-04-25","current":1181.403371,"twenty":-130.915385,"median":-32.040299,"eighty":219.415826,"marketCap":4809493124},{"date":"2025-05-02","current":355.533709,"twenty":-126.900246,"median":-31.732045,"eighty":220.533516,"marketCap":4851257461}],"updateTime":1746352545426}}}