Kornit Digital

20.38

+0.23501.17%

Volume:157.29K

Turnover:3.19M

Market Cap:938.30M

PE:-110.65

High:20.51

Open:20.07

Low:19.88

Close:20.14

Loading ...

Overview Company News Filings

Mar 13, 2015

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KRNT/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNT\",,,,,undefined,":{"symbol":"KRNT","market":"US","secType":"STK","nameCN":"Kornit Digital","latestPrice":20.375,"timestamp":1752523200000,"preClose":20.14,"halted":0,"volume":157285,"delay":0,"floatShares":41938287,"shares":46051461,"eps":-0.184136,"marketStatus":"Pre-Mkt","change":0.235,"latestTime":"07-15 05:30:18 EDT","open":20.07,"high":20.51,"low":19.88,"amount":3188220.9193,"amplitude":0.031281,"askPrice":32.6,"askSize":200,"bidPrice":19.03,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.184136,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1427947200000,"exchange":"NASDAQ","adjPreClose":20.375,"postHourTrading":{"tag":"盘后","latestPrice":20.375,"preClose":20.375,"latestTime":"16:20 EDT","volume":675,"amount":13751.545,"timestamp":1752524445026},"volumeRatio":0.9214485399903694,"impliedVol":0.5831,"impliedVolPercentile":0.5743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRNT\",,,,,undefined,":{"symbol":"KRNT","floatShares":41938287,"roa":"-2.30%","roe":"-1.15%","lyrEps":-0.353812,"volumeRatio":0.9214485399903694,"shares":46051461,"dividePrice":0,"high":20.51,"amplitude":0.031281,"preClose":20.14,"low":19.88,"week52Low":13.59,"pbRate":"1.30","psRate":"4.54","week52High":34.285,"institutionHeld":0,"latestPrice":20.375,"committee":-0.99005,"eps":-0.184136,"divideRate":0,"volume":157285,"delay":0,"ttmEps":-0.184136,"open":20.07,"prevYearClose":30.95,"prevWeekClose":20.14,"prevMonthClose":19.91,"prevQuarterClose":19.91,"fiveDayClose":19.61,"twentyDayClose":20.38,"sixtyDayClose":19.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KRNT\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"3815498","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000467-KRNT","pdf_url":null,"pub_time":1426176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/0001615774-15-000467-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/s100864_f1.htm","primary":true,"translateUrl":null,"linkName":"s100864_f1.htm","type":"F-1/A","id":"NTFILE7PEwJaGdjYCjdMCV","market":"us","size":5753817},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/s100864_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"s100864_ex23-1.htm","type":"EX-23.1","id":"NTFILECmJjbtjpajPGJQwa","market":"us","size":3292},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE2qdD3JV75i8NTUDj","market":"us","size":34497},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg03.jpg","primary":false,"translateUrl":null,"linkName":"pg03.jpg","type":"GRAPHIC","id":"NTFILEVAYU56eN1JfCZvFN","market":"us","size":185791},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg57a.jpg","primary":false,"translateUrl":null,"linkName":"pg57a.jpg","type":"GRAPHIC","id":"NTFILEDS34YL6cXiWo973i","market":"us","size":41667},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg57b.jpg","primary":false,"translateUrl":null,"linkName":"pg57b.jpg","type":"GRAPHIC","id":"NTFILE4Q7sVBxhAqoX5axQ","market":"us","size":47091},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg58a.jpg","primary":false,"translateUrl":null,"linkName":"pg58a.jpg","type":"GRAPHIC","id":"NTFILE7efdmQESsXkvmAzq","market":"us","size":31453},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg58b.jpg","primary":false,"translateUrl":null,"linkName":"pg58b.jpg","type":"GRAPHIC","id":"NTFILE4Mu18mEMZNQB9nJs","market":"us","size":26951},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg59a.jpg","primary":false,"translateUrl":null,"linkName":"pg59a.jpg","type":"GRAPHIC","id":"NTFILEGPdPuMa4YwPCC5JM","market":"us","size":16454},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg59b.jpg","primary":false,"translateUrl":null,"linkName":"pg59b.jpg","type":"GRAPHIC","id":"NTFILEECxYS5toPFJANHoc","market":"us","size":22476},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg122.jpg","primary":false,"translateUrl":null,"linkName":"pg122.jpg","type":"GRAPHIC","id":"NTFILE7eWBLyvhHkPDwLve","market":"us","size":6692},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg152.jpg","primary":false,"translateUrl":null,"linkName":"pg152.jpg","type":"GRAPHIC","id":"NTFILE42r3LdqJF5VFPpyc","market":"us","size":160533},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000467/pg153.jpg","primary":false,"translateUrl":null,"linkName":"pg153.jpg","type":"GRAPHIC","id":"NTFILEFtx4bHx6pU3nvmKq","market":"us","size":42560}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2015-03-13 00:00","pubTimestamp":1426176000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3815499","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000469-KRNT","pdf_url":null,"pub_time":1426089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000469/0001615774-15-000469-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000469/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2RpYGTw2FVnZFJgg","market":"us","size":27005},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000469/theader.jpg","primary":false,"translateUrl":null,"linkName":"theader.jpg","type":"GRAPHIC","id":"NTFILEHZokAA7Kx7AhwAZu","market":"us","size":20006},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000469/tfooter.jpg","primary":false,"translateUrl":null,"linkName":"tfooter.jpg","type":"GRAPHIC","id":"NTFILEsoxT6g3k91a42zvA","market":"us","size":26656},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000469/tlogo.jpg","primary":false,"translateUrl":null,"linkName":"tlogo.jpg","type":"GRAPHIC","id":"NTFILECV91HFcACFfV27GS","market":"us","size":13909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-03-12 00:00","pubTimestamp":1426089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3815500","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000452-KRNT","pdf_url":null,"pub_time":1426003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000452/0001615774-15-000452-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-03-11 00:00","pubTimestamp":1426003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3815503","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000434-KRNT","pdf_url":null,"pub_time":1425916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/0001615774-15-000434-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_f1.htm","primary":true,"translateUrl":null,"linkName":"s100824_f1.htm","type":"F-1/A","id":"NTFILEBELnMpsb93waznN9","market":"us","size":105216},{"description":"EXHIBIT 4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex4-1.htm","type":"EX-4.1","id":"NTFILE9UkGn2UxiRoxwbe3","market":"us","size":22956},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-3.htm","type":"EX-10.3","id":"NTFILEAWQv7sdTnGB55neA","market":"us","size":99165},{"description":"EXHIBIT 10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-5.htm","type":"EX-10.5","id":"NTFILEECKEiecUE3yMyptc","market":"us","size":161080},{"description":"EXHIBIT 10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-6.htm","type":"EX-10.6","id":"NTFILEAEonSZrruhJghPaV","market":"us","size":115980},{"description":"EXHIBIT 10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-8.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-8.htm","type":"EX-10.8","id":"NTFILE7hjKm1W9ZRk8Ykpa","market":"us","size":42255},{"description":"EXHIBIT 10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-9.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-9.htm","type":"EX-10.9","id":"NTFILEAcrJCyQ1AauUMKVK","market":"us","size":23210},{"description":"EXHIBIT 10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-10.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-10.htm","type":"EX-10.10","id":"NTFILEEsVc8sjoQghSJf8a","market":"us","size":22332},{"description":"EXHIBIT 10.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-11.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-11.htm","type":"EX-10.11","id":"NTFILE5fKxhLUK9dsU32xB","market":"us","size":26115},{"description":"EXHIBIT 10.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-12.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-12.htm","type":"EX-10.12","id":"NTFILE3FZ3xhpvSXLQMDAM","market":"us","size":27667},{"description":"EXHIBIT 10.13","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-13.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-13.htm","type":"EX-10.13","id":"NTFILE92MUgjyYNR2bmN7s","market":"us","size":24047},{"description":"EXHIBIT 10.14","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-14.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-14.htm","type":"EX-10.14","id":"NTFILEE4VkdyxbP8qXUkbo","market":"us","size":31319},{"description":"EXHIBIT 10.15","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-15.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-15.htm","type":"EX-10.15","id":"NTFILEJ5kzvWCHUDgRzqki","market":"us","size":3863474},{"description":"EXHIBIT 10.20","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex10-20.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex10-20.htm","type":"EX-10.20","id":"NTFILE7FeEYjJignJ597u1","market":"us","size":53394},{"description":"EXHIBIT 99.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/s100824_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"s100824_ex99-1.htm","type":"EX-99.1","id":"NTFILE3oPN7wyWQEZP8Zn4","market":"us","size":5345},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/logo4_1.jpg","primary":false,"translateUrl":null,"linkName":"logo4_1.jpg","type":"GRAPHIC","id":"NTFILE8FJJ1ybbroCjRAdr","market":"us","size":7245},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000434/logo_1015.jpg","primary":false,"translateUrl":null,"linkName":"logo_1015.jpg","type":"GRAPHIC","id":"NTFILEH4piRqnbiC4crHBQ","market":"us","size":5868}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2015-03-10 00:00","pubTimestamp":1425916800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3815501","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000365-KRNT","pdf_url":null,"pub_time":1424793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000365/0001615774-15-000365-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000365/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAZN325oj7CEyJTDP","market":"us","size":25466},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000365/theader.jpg","primary":false,"translateUrl":null,"linkName":"theader.jpg","type":"GRAPHIC","id":"NTFILEA5mapwT3831X8PiH","market":"us","size":19876},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000365/tfooter.jpg","primary":false,"translateUrl":null,"linkName":"tfooter.jpg","type":"GRAPHIC","id":"NTFILEDYQnj9oddB6DCDBo","market":"us","size":26474},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000365/tlogo.jpg","primary":false,"translateUrl":null,"linkName":"tlogo.jpg","type":"GRAPHIC","id":"NTFILEAtSGTfZUmcuX3Xeb","market":"us","size":4821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-02-25 00:00","pubTimestamp":1424793600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3815505","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000223-KRNT","pdf_url":null,"pub_time":1423152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000223/0001615774-15-000223-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-02-06 00:00","pubTimestamp":1423152000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3815510","market":"us","labels":[],"media":"sec.gov","original_id":"AN161577415000092-KRNT","pdf_url":null,"pub_time":1421164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"KRNT","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000092/0001615774-15-000092-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000092/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7TPSTQiERZNdSTmG","market":"us","size":122641},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000092/corresp_header.jpg","primary":false,"translateUrl":null,"linkName":"corresp_header.jpg","type":"GRAPHIC","id":"NTFILECpg9JHnovJEYBmKj","market":"us","size":18273},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000092/corresp_footer.jpg","primary":false,"translateUrl":null,"linkName":"corresp_footer.jpg","type":"GRAPHIC","id":"NTFILEFUtq34ajmt5dP9Wu","market":"us","size":25234},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1625791/000161577415000092/corresp_header1.jpg","primary":false,"translateUrl":null,"linkName":"corresp_header1.jpg","type":"GRAPHIC","id":"NTFILE2rd9KwV4dBMrkEKR","market":"us","size":7563}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2015-01-14 00:00","pubTimestamp":1421164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KRNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-02-12","symbol":"KRNT","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-06","symbol":"KRNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-07","symbol":"KRNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-08","symbol":"KRNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1732852800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRNT","date":"2025-07-11","current":-107.36478,"percent":0.172272,"low":-3375.635346,"twenty":-76.717598,"median":-13.695586,"eighty":275.580376,"high":1821.287929,"avg":-132.887692,"sd":776.556039,"marketCap":929778997},"quantilePoints":[{"date":"2020-07-17","current":1709.688615,"twenty":57.442467,"median":80.029217,"eighty":234.055378,"marketCap":2176433607},{"date":"2020-07-24","current":1736.060787,"twenty":57.442467,"median":80.029217,"eighty":243.032545,"marketCap":2210005382},{"date":"2020-07-31","current":1723.517925,"twenty":57.442467,"median":80.029217,"eighty":247.843802,"marketCap":2194038318},{"date":"2020-08-07","current":1821.287929,"twenty":57.442467,"median":80.029217,"eighty":253.988395,"marketCap":2318499533},{"date":"2020-08-14","current":-461.827945,"twenty":-215.011521,"median":79.645356,"eighty":256.360026,"marketCap":2402428970},{"date":"2020-08-21","current":-469.934332,"twenty":-220.013943,"median":79.114249,"eighty":256.360026,"marketCap":2444598395},{"date":"2020-08-28","current":-497.00809,"twenty":-222.504912,"median":78.687264,"eighty":256.360026,"marketCap":2585436085},{"date":"2020-09-04","current":-473.318552,"twenty":-226.201156,"median":78.687264,"eighty":256.360026,"marketCap":2462203106},{"date":"2020-09-11","current":-474.262985,"twenty":-227.690579,"median":78.687264,"eighty":256.360026,"marketCap":2467116049},{"date":"2020-09-18","current":-504.458392,"twenty":-228.799011,"median":78.598135,"eighty":256.360026,"marketCap":2624192555},{"date":"2020-09-25","current":-516.469306,"twenty":-231.03897,"median":78.569832,"eighty":256.360026,"marketCap":2686673330},{"date":"2020-10-02","current":-563.990749,"twenty":-232.031116,"median":78.565268,"eighty":256.360026,"marketCap":2933879875},{"date":"2020-10-09","current":-600.110527,"twenty":-237.568332,"median":78.534769,"eighty":256.360026,"marketCap":3121774959},{"date":"2020-10-16","current":-600.371633,"twenty":-248.191641,"median":78.343406,"eighty":256.360026,"marketCap":3123133237},{"date":"2020-10-23","current":-585.57558,"twenty":-252.614522,"median":77.833948,"eighty":256.360026,"marketCap":3046164166},{"date":"2020-10-30","current":-585.923722,"twenty":-258.058067,"median":77.749038,"eighty":256.360026,"marketCap":3047975203},{"date":"2020-11-06","current":-620.999073,"twenty":-461.68628,"median":77.749038,"eighty":256.360026,"marketCap":3230437177},{"date":"2020-11-13","current":-2596.875968,"twenty":-474.011136,"median":77.749038,"eighty":256.360026,"marketCap":3487604425},{"date":"2020-11-20","current":-2699.699176,"twenty":-479.520331,"median":77.749038,"eighty":256.360026,"marketCap":3625695993},{"date":"2020-11-27","current":-2825.446902,"twenty":-487.138761,"median":77.749038,"eighty":256.360026,"marketCap":3794575190},{"date":"2020-12-04","current":-2935.349741,"twenty":-496.884067,"median":77.749038,"eighty":256.360026,"marketCap":3942174702},{"date":"2020-12-11","current":-2848.708547,"twenty":-515.377321,"median":77.749038,"eighty":256.360026,"marketCap":3825815578},{"date":"2020-12-18","current":-2931.978488,"twenty":-544.458988,"median":77.749038,"eighty":256.360026,"marketCap":3937647110},{"date":"2020-12-24","current":-2981.873028,"twenty":-551.222524,"median":77.749038,"eighty":256.360026,"marketCap":4004655477},{"date":"2020-12-31","current":-3004.797547,"twenty":-562.322903,"median":77.749038,"eighty":256.360026,"marketCap":4035443106},{"date":"2021-01-08","current":-3002.43767,"twenty":-565.992568,"median":77.749038,"eighty":256.360026,"marketCap":4032273791},{"date":"2021-01-15","current":-3177.742812,"twenty":-578.80421,"median":77.749038,"eighty":256.360026,"marketCap":4267708596},{"date":"2021-01-22","current":-3302.142036,"twenty":-585.558173,"median":77.749038,"eighty":256.360026,"marketCap":4434776755},{"date":"2021-01-29","current":-3055.5349,"twenty":-595.883967,"median":77.749038,"eighty":256.360026,"marketCap":4103583371},{"date":"2021-02-05","current":-3271.463637,"twenty":-600.319412,"median":77.749038,"eighty":256.360026,"marketCap":4393575664},{"date":"2021-02-12","current":-3307.198916,"twenty":-612.639274,"median":77.749038,"eighty":256.360026,"marketCap":4441568144},{"date":"2021-02-19","current":-1130.336208,"twenty":-615.480656,"median":77.749038,"eighty":256.360026,"marketCap":5406398084},{"date":"2021-02-26","current":-1070.889668,"twenty":-618.519314,"median":77.749038,"eighty":256.360026,"marketCap":5122065282},{"date":"2021-03-05","current":-960.232015,"twenty":-631.000408,"median":77.791493,"eighty":256.91556,"marketCap":4592789730},{"date":"2021-03-12","current":-993.268389,"twenty":-635.084552,"median":77.791493,"eighty":256.91556,"marketCap":4750802705},{"date":"2021-03-19","current":-972.064527,"twenty":-641.21077,"median":77.791493,"eighty":256.91556,"marketCap":4649384635},{"date":"2021-03-26","current":-887.95137,"twenty":-644.886501,"median":77.749038,"eighty":256.360026,"marketCap":4247071401},{"date":"2021-04-01","current":-965.617002,"twenty":-647.336988,"median":77.749038,"eighty":256.360026,"marketCap":4618546121},{"date":"2021-04-09","current":-1030.659561,"twenty":-655.505277,"median":77.791493,"eighty":256.91556,"marketCap":4929644678},{"date":"2021-04-16","current":-1009.749582,"twenty":-657.54735,"median":77.791493,"eighty":256.91556,"marketCap":4829632253},{"date":"2021-04-23","current":-991.826744,"twenty":-663.673568,"median":77.791493,"eighty":256.91556,"marketCap":4743907317},{"date":"2021-04-30","current":-942.008963,"twenty":-673.883931,"median":77.791493,"eighty":256.91556,"marketCap":4505628868},{"date":"2021-05-07","current":-880.917137,"twenty":-706.557091,"median":77.791493,"eighty":256.91556,"marketCap":4213426668},{"date":"2021-05-14","current":403.020352,"twenty":-723.599277,"median":78.230193,"eighty":262.50068,"marketCap":4179321049},{"date":"2021-05-21","current":435.420201,"twenty":-723.599277,"median":78.583984,"eighty":265.349853,"marketCap":4515307489},{"date":"2021-05-28","current":463.108962,"twenty":-723.599277,"median":81.485067,"eighty":267.287927,"marketCap":4802439935},{"date":"2021-06-04","current":529.908652,"twenty":-723.599277,"median":82.673804,"eighty":269.68155,"marketCap":5495152720},{"date":"2021-06-11","current":536.975286,"twenty":-723.599277,"median":86.916109,"eighty":272.873048,"marketCap":5568433713},{"date":"2021-06-18","current":509.286525,"twenty":-723.599277,"median":89.870133,"eighty":280.851792,"marketCap":5281301268},{"date":"2021-06-25","current":551.108554,"twenty":-723.599277,"median":91.289084,"eighty":287.234787,"marketCap":5714995700},{"date":"2021-07-02","current":558.61963,"twenty":-723.599277,"median":91.780817,"eighty":299.707893,"marketCap":5792885560},{"date":"2021-07-09","current":536.587604,"twenty":-723.599277,"median":92.455958,"eighty":306.978436,"marketCap":5564413453},{"date":"2021-07-16","current":523.378195,"twenty":-723.599277,"median":93.100822,"eighty":315.056815,"marketCap":5427431884},{"date":"2021-07-23","current":567.558312,"twenty":-723.599277,"median":94.664219,"eighty":322.327357,"marketCap":5885579699},{"date":"2021-07-30","current":589.78225,"twenty":-720.19084,"median":95.96521,"eighty":328.459813,"marketCap":6116041933},{"date":"2021-08-06","current":580.142952,"twenty":-720.19084,"median":97.334675,"eighty":337.296617,"marketCap":6016082410},{"date":"2021-08-13","current":279.21063,"twenty":-720.19084,"median":99.887641,"eighty":337.333871,"marketCap":5736103190},{"date":"2021-08-20","current":287.207385,"twenty":-720.19084,"median":101.854091,"eighty":337.333871,"marketCap":5900388517},{"date":"2021-08-27","current":292.005438,"twenty":-720.19084,"median":102.642815,"eighty":337.333871,"marketCap":5998959713},{"date":"2021-09-03","current":307.188009,"twenty":-720.19084,"median":103.947281,"eighty":337.333871,"marketCap":6310870448},{"date":"2021-09-10","current":318.113152,"twenty":-720.19084,"median":104.783701,"eighty":337.333871,"marketCap":6535316599},{"date":"2021-09-17","current":329.105874,"twenty":-720.19084,"median":105.786992,"eighty":337.333871,"marketCap":6761151077},{"date":"2021-09-24","current":362.466983,"twenty":-720.19084,"median":107.711597,"eighty":340.407767,"marketCap":7446521696},{"date":"2021-10-01","current":328.339988,"twenty":-720.19084,"median":109.239685,"eighty":341.509719,"marketCap":6745416708},{"date":"2021-10-08","current":328.294936,"twenty":-720.19084,"median":110.040945,"eighty":341.509719,"marketCap":6744491157},{"date":"2021-10-15","current":348.973867,"twenty":-720.19084,"median":110.803446,"eighty":343.252292,"marketCap":7169319130},{"date":"2021-10-22","current":344.693914,"twenty":-720.19084,"median":111.401371,"eighty":344.525791,"marketCap":7081391772},{"date":"2021-10-29","current":376.816089,"twenty":-720.19084,"median":113.339434,"eighty":345.576539,"marketCap":7741309734},{"date":"2021-11-05","current":359.223229,"twenty":-720.19084,"median":115.202957,"eighty":347.838081,"marketCap":7379882014},{"date":"2021-11-12","current":371.187868,"twenty":-720.19084,"median":116.015741,"eighty":349.702999,"marketCap":7599700410},{"date":"2021-11-19","current":417.584283,"twenty":-720.19084,"median":116.581963,"eighty":351.342574,"marketCap":8549620606},{"date":"2021-11-26","current":386.147099,"twenty":-720.19084,"median":117.304771,"eighty":352.255701,"marketCap":7905975699},{"date":"2021-12-03","current":359.657483,"twenty":-720.19084,"median":117.765553,"eighty":357.316659,"marketCap":7363627317},{"date":"2021-12-10","current":347.158362,"twenty":-720.19084,"median":118.411462,"eighty":358.916792,"marketCap":7107720306},{"date":"2021-12-17","current":308.974493,"twenty":-720.19084,"median":118.930002,"eighty":358.916792,"marketCap":6325943773},{"date":"2021-12-23","current":340.080261,"twenty":-720.19084,"median":119.376627,"eighty":358.916792,"marketCap":6962803267},{"date":"2021-12-31","current":360.415006,"twenty":-720.19084,"median":119.861763,"eighty":359.625972,"marketCap":7379136833},{"date":"2022-01-07","current":304.500376,"twenty":-716.782403,"median":119.86748,"eighty":359.594461,"marketCap":6234340695},{"date":"2022-01-14","current":261.368938,"twenty":-713.373965,"median":119.873196,"eighty":359.562951,"marketCap":5351267637},{"date":"2022-01-21","current":223.611175,"twenty":-713.373965,"median":119.873196,"eighty":359.562951,"marketCap":4578215207},{"date":"2022-01-28","current":226.144141,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4630075150},{"date":"2022-02-04","current":234.595252,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4803103186},{"date":"2022-02-11","current":219.160731,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4487096801},{"date":"2022-02-18","current":274.1909,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4257362098},{"date":"2022-02-25","current":288.20635,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4474979992},{"date":"2022-03-04","current":253.308191,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3933116282},{"date":"2022-03-11","current":235.203601,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3652006307},{"date":"2022-03-18","current":274.378188,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4260270132},{"date":"2022-03-25","current":244.661688,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3798862036},{"date":"2022-04-01","current":276.917711,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":4299701303},{"date":"2022-04-08","current":233.207335,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3621010295},{"date":"2022-04-14","current":233.591321,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3626972442},{"date":"2022-04-22","current":224.247668,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3481893544},{"date":"2022-04-29","current":212.792094,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3304022841},{"date":"2022-05-06","current":205.400368,"twenty":-709.965528,"median":119.880325,"eighty":359.53144,"marketCap":3189251521},{"date":"2022-05-13","current":416.776568,"twenty":-677.55966,"median":120.257345,"eighty":359.700094,"marketCap":2180158229},{"date":"2022-05-20","current":386.382653,"twenty":-664.898812,"median":120.77173,"eighty":360.51138,"marketCap":2021167656},{"date":"2022-05-27","current":411.552614,"twenty":-659.589423,"median":121.431345,"eighty":364.186999,"marketCap":2152831724},{"date":"2022-06-03","current":385.907748,"twenty":-657.54735,"median":121.899186,"eighty":365.671124,"marketCap":2018683429},{"date":"2022-06-10","current":361.782577,"twenty":-651.829548,"median":122.720619,"eighty":367.445806,"marketCap":1892484661},{"date":"2022-06-17","current":325.689802,"twenty":-645.294915,"median":123.639243,"eighty":367.445806,"marketCap":1703683356},{"date":"2022-06-24","current":345.73079,"twenty":-643.252843,"median":124.637722,"eighty":367.478459,"marketCap":1808517765},{"date":"2022-07-01","current":297.41364,"twenty":-638.760283,"median":125.087282,"eighty":367.478459,"marketCap":1555770750},{"date":"2022-07-08","current":248.780561,"twenty":-632.344107,"median":126.421362,"eighty":367.478459,"marketCap":1301371116},{"date":"2022-07-15","current":224.98747,"twenty":-620.873656,"median":126.615311,"eighty":367.478459,"marketCap":1176909456},{"date":"2022-07-22","current":249.256423,"twenty":-616.7059,"median":127.1295,"eighty":367.478459,"marketCap":1303860350},{"date":"2022-07-29","current":258.964004,"twenty":-614.663827,"median":128.023991,"eighty":367.478459,"marketCap":1354640707},{"date":"2022-08-05","current":279.235718,"twenty":-606.794862,"median":128.881211,"eighty":367.478459,"marketCap":1460682041},{"date":"2022-08-12","current":-88.421898,"twenty":-598.404628,"median":129.342418,"eighty":367.478459,"marketCap":1754909406},{"date":"2022-08-19","current":-79.692587,"twenty":-587.977762,"median":129.342418,"eighty":367.478459,"marketCap":1581658775},{"date":"2022-08-26","current":-76.03029,"twenty":-580.597143,"median":129.342418,"eighty":367.478459,"marketCap":1508973165},{"date":"2022-09-02","current":-72.46833,"twenty":-567.699719,"median":129.342418,"eighty":367.478459,"marketCap":1438278942},{"date":"2022-09-09","current":-78.714302,"twenty":-563.612015,"median":129.342418,"eighty":367.478459,"marketCap":1562242756},{"date":"2022-09-16","current":-71.063613,"twenty":-551.35958,"median":129.342418,"eighty":367.478459,"marketCap":1410399531},{"date":"2022-09-23","current":-64.867809,"twenty":-542.910239,"median":129.342418,"eighty":367.478459,"marketCap":1287431411},{"date":"2022-09-30","current":-66.763909,"twenty":-514.338444,"median":129.342418,"eighty":367.478459,"marketCap":1325063310},{"date":"2022-10-07","current":-68.495104,"twenty":-496.879613,"median":129.342418,"eighty":367.478459,"marketCap":1359422337},{"date":"2022-10-14","current":-61.796133,"twenty":-486.603582,"median":129.342418,"eighty":367.478459,"marketCap":1226467844},{"date":"2022-10-21","current":-62.925173,"twenty":-476.740918,"median":129.342418,"eighty":367.478459,"marketCap":1248875905},{"date":"2022-10-28","current":-68.771092,"twenty":-471.901902,"median":129.342418,"eighty":367.478459,"marketCap":1364899862},{"date":"2022-11-04","current":-59.437693,"twenty":-459.750191,"median":129.342418,"eighty":367.478459,"marketCap":1179659896},{"date":"2022-11-11","current":-33.580729,"twenty":-254.996072,"median":129.342418,"eighty":367.478459,"marketCap":1435609742},{"date":"2022-11-18","current":-29.387506,"twenty":-252.10419,"median":129.342418,"eighty":367.478459,"marketCap":1256345258},{"date":"2022-11-25","current":-29.409737,"twenty":-247.85142,"median":129.342418,"eighty":367.478459,"marketCap":1257295673},{"date":"2022-12-02","current":-29.771667,"twenty":-237.233493,"median":129.342418,"eighty":367.478459,"marketCap":1272768546},{"date":"2022-12-09","current":-26.77115,"twenty":-231.690895,"median":129.342418,"eighty":367.478459,"marketCap":1144493441},{"date":"2022-12-16","current":-26.40922,"twenty":-231.03897,"median":129.342418,"eighty":367.478459,"marketCap":1129020569},{"date":"2022-12-23","current":-24.377742,"twenty":-228.799011,"median":129.342418,"eighty":367.478459,"marketCap":1042172832},{"date":"2022-12-30","current":-26.817851,"twenty":-227.79373,"median":129.342418,"eighty":367.478459,"marketCap":1146489941},{"date":"2023-01-06","current":-28.288921,"twenty":-226.489802,"median":129.342418,"eighty":367.478459,"marketCap":1209379681},{"date":"2023-01-13","current":-31.219388,"twenty":-222.845133,"median":129.342418,"eighty":367.478459,"marketCap":1334660036},{"date":"2023-01-20","current":-28.370648,"twenty":-220.573601,"median":129.342418,"eighty":367.478459,"marketCap":1212873555},{"date":"2023-01-27","current":-28.767603,"twenty":-217.645406,"median":129.342418,"eighty":367.478459,"marketCap":1229843802},{"date":"2023-02-03","current":-32.211776,"twenty":-138.840069,"median":129.342418,"eighty":367.478459,"marketCap":1377085654},{"date":"2023-02-10","current":-28.440699,"twenty":-86.545598,"median":129.342418,"eighty":367.478459,"marketCap":1215868305},{"date":"2023-02-17","current":-13.85669,"twenty":-78.894908,"median":129.342418,"eighty":367.478459,"marketCap":1095579199},{"date":"2023-02-24","current":-12.979205,"twenty":-76.727632,"median":129.342418,"eighty":367.478459,"marketCap":1026200835},{"date":"2023-03-03","current":-13.623115,"twenty":-75.543656,"median":129.342418,"eighty":367.478459,"marketCap":1077111577},{"date":"2023-03-10","current":-12.171161,"twenty":-72.819509,"median":129.342418,"eighty":367.478459,"marketCap":962312845},{"date":"2023-03-17","current":-11.729262,"twenty":-71.069909,"median":129.342418,"eighty":367.478459,"marketCap":927374101},{"date":"2023-03-24","current":-12.089094,"twenty":-68.811236,"median":129.342418,"eighty":367.478459,"marketCap":955824221},{"date":"2023-03-31","current":-12.221664,"twenty":-68.454854,"median":129.124749,"eighty":367.445806,"marketCap":966305845},{"date":"2023-04-06","current":-11.282131,"twenty":-67.240615,"median":129.342418,"eighty":367.478459,"marketCap":892021657},{"date":"2023-04-14","current":-11.807028,"twenty":-66.376676,"median":129.363405,"eighty":367.511111,"marketCap":933522665},{"date":"2023-04-19","current":-11.433908,"twenty":-64.867809,"median":129.430966,"eighty":367.576417,"marketCap":904021949},{"date":"2023-04-28","current":-11.345371,"twenty":-61.846312,"median":130.297488,"eighty":369.978728,"marketCap":897021779},{"date":"2023-05-03","current":-11.301103,"twenty":-59.914399,"median":130.297488,"eighty":369.978728,"marketCap":893521694},{"date":"2023-05-12","current":-11.708385,"twenty":-58.122988,"median":129.384393,"eighty":366.408141,"marketCap":1086526380},{"date":"2023-05-19","current":-12.764456,"twenty":-58.122988,"median":128.493916,"eighty":364.476908,"marketCap":1184528759},{"date":"2023-05-26","current":-12.349571,"twenty":-58.16815,"median":127.55811,"eighty":362.193221,"marketCap":1146027824},{"date":"2023-06-02","current":-12.317242,"twenty":-58.213311,"median":127.1295,"eighty":360.41669,"marketCap":1143027752},{"date":"2023-06-09","current":-14.865823,"twenty":-58.213311,"median":126.615311,"eighty":359.449094,"marketCap":1379533494},{"date":"2023-06-16","current":-16.541528,"twenty":-58.213311,"median":126.421362,"eighty":357.943748,"marketCap":1535037269},{"date":"2023-06-23","current":-16.476871,"twenty":-58.258473,"median":124.968401,"eighty":354.236463,"marketCap":1529037124},{"date":"2023-06-30","current":-15.652488,"twenty":-58.494317,"median":124.637722,"eighty":352.240492,"marketCap":1452535266},{"date":"2023-07-07","current":-15.404635,"twenty":-58.494317,"median":123.742534,"eighty":350.947515,"marketCap":1429534708},{"date":"2023-07-14","current":-16.670843,"twenty":-58.494317,"median":122.731615,"eighty":349.032138,"marketCap":1547037561},{"date":"2023-07-21","current":-15.672149,"twenty":-58.494317,"median":121.970062,"eighty":347.331528,"marketCap":1454359732},{"date":"2023-07-28","current":-15.877366,"twenty":-58.494317,"median":121.427122,"eighty":345.817252,"marketCap":1473403726},{"date":"2023-08-04","current":-15.591142,"twenty":-58.494317,"median":120.712666,"eighty":344.874228,"marketCap":1446842366},{"date":"2023-08-11","current":-13.202505,"twenty":-58.494317,"median":120.178797,"eighty":342.882818,"marketCap":1157173198},{"date":"2023-08-18","current":-13.093866,"twenty":-58.494317,"median":119.861763,"eighty":338.85149,"marketCap":1147651201},{"date":"2023-08-25","current":-12.241907,"twenty":-58.494317,"median":119.376627,"eighty":336.802887,"marketCap":1072978699},{"date":"2023-09-01","current":-12.489662,"twenty":-58.494317,"median":118.631838,"eighty":333.261415,"marketCap":1094693865},{"date":"2023-09-08","current":-11.698538,"twenty":-58.494317,"median":118.411462,"eighty":330.164657,"marketCap":1025353418},{"date":"2023-09-15","current":-11.894916,"twenty":-58.494317,"median":117.765553,"eighty":328.609207,"marketCap":1042565586},{"date":"2023-09-22","current":-10.918635,"twenty":-58.494317,"median":117.304771,"eighty":326.655517,"marketCap":956996524},{"date":"2023-09-29","current":-10.279003,"twenty":-58.494317,"median":116.502138,"eighty":325.232968,"marketCap":900934035},{"date":"2023-10-06","current":-9.891857,"twenty":-58.494317,"median":115.800829,"eighty":322.775861,"marketCap":867001475},{"date":"2023-10-13","current":-8.679922,"twenty":-58.494317,"median":115.093528,"eighty":317.941874,"marketCap":760777812},{"date":"2023-10-20","current":-8.326441,"twenty":-58.494317,"median":111.869605,"eighty":308.235909,"marketCap":729795910},{"date":"2023-10-27","current":-7.782193,"twenty":-59.201849,"median":111.41102,"eighty":306.854623,"marketCap":682093617},{"date":"2023-11-03","current":-9.140008,"twenty":-59.201849,"median":110.837139,"eighty":301.515238,"marketCap":801103462},{"date":"2023-11-10","current":-10.088276,"twenty":-59.201849,"median":110.102421,"eighty":297.489778,"marketCap":774547546},{"date":"2023-11-17","current":-11.5807,"twenty":-59.201849,"median":109.419591,"eighty":297.489778,"marketCap":889131405},{"date":"2023-11-24","current":-12.029068,"twenty":-59.201849,"median":107.873338,"eighty":297.489778,"marketCap":923555741},{"date":"2023-12-01","current":-11.907368,"twenty":-59.201849,"median":106.289098,"eighty":297.489778,"marketCap":914211992},{"date":"2023-12-08","current":-11.708805,"twenty":-58.966005,"median":104.916313,"eighty":297.470743,"marketCap":898966930},{"date":"2023-12-15","current":-12.989856,"twenty":-58.966005,"median":104.059092,"eighty":297.470743,"marketCap":997322174},{"date":"2023-12-22","current":-12.08031,"twenty":-58.966005,"median":102.680086,"eighty":297.470743,"marketCap":927489950},{"date":"2023-12-29","current":-12.451815,"twenty":-59.201849,"median":102.214205,"eighty":297.489778,"marketCap":956012971},{"date":"2024-01-05","current":-11.164358,"twenty":-59.437693,"median":101.711054,"eighty":297.508812,"marketCap":857165951},{"date":"2024-01-12","current":-10.639128,"twenty":-59.437693,"median":99.727115,"eighty":297.508812,"marketCap":816840301},{"date":"2024-01-19","current":-10.126707,"twenty":-59.533034,"median":97.231965,"eighty":297.889543,"marketCap":777498203},{"date":"2024-01-26","current":-10.376512,"twenty":-59.437693,"median":95.96521,"eighty":297.508812,"marketCap":796677476},{"date":"2024-02-02","current":-11.055469,"twenty":-59.437693,"median":94.664219,"eighty":297.508812,"marketCap":848805755},{"date":"2024-02-09","current":-11.305274,"twenty":-59.437693,"median":92.644259,"eighty":297.508812,"marketCap":867985028},{"date":"2024-02-16","current":-15.192478,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":977651125},{"date":"2024-02-23","current":-14.382416,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":925522846},{"date":"2024-03-01","current":-13.748122,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":884705419},{"date":"2024-03-08","current":-13.473007,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":867001475},{"date":"2024-03-15","current":-13.098545,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":842904441},{"date":"2024-03-22","current":-14.061448,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":904868244},{"date":"2024-03-28","current":-13.320165,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":857165951},{"date":"2024-04-05","current":-13.014243,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":837479559},{"date":"2024-04-12","current":-12.302353,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":791668711},{"date":"2024-04-19","current":-11.494061,"twenty":-59.437693,"median":92.50342,"eighty":297.508812,"marketCap":739654311},{"date":"2024-04-26","current":-11.279011,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":725815617},{"date":"2024-05-03","current":-11.701696,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":753015808},{"date":"2024-05-10","current":-12.674981,"twenty":-59.201849,"median":92.50342,"eighty":297.489778,"marketCap":742994685},{"date":"2024-05-17","current":-12.487746,"twenty":-59.201849,"median":92.455958,"eighty":297.489778,"marketCap":732019170},{"date":"2024-05-24","current":-11.795791,"twenty":-59.201849,"median":41.229089,"eighty":297.489778,"marketCap":691457482},{"date":"2024-05-31","current":-11.510869,"twenty":-59.201849,"median":-7.947712,"eighty":297.489778,"marketCap":674755610},{"date":"2024-06-07","current":-12.642418,"twenty":-59.201849,"median":-8.503182,"eighty":297.489778,"marketCap":741085900},{"date":"2024-06-14","current":-12.674981,"twenty":-59.437693,"median":-9.280279,"eighty":297.508812,"marketCap":742994685},{"date":"2024-06-21","current":-11.722525,"twenty":-59.533034,"median":-9.813306,"eighty":297.889543,"marketCap":687162715},{"date":"2024-06-28","current":-11.885338,"twenty":-59.819058,"median":-10.088276,"eighty":299.031736,"marketCap":696706641},{"date":"2024-07-05","current":-12.096995,"twenty":-59.819058,"median":-10.127511,"eighty":299.031736,"marketCap":709113746},{"date":"2024-07-12","current":-12.41448,"twenty":-59.819058,"median":-10.350891,"eighty":299.031736,"marketCap":727724403},{"date":"2024-07-15","current":-12.504027,"twenty":-59.819058,"median":-10.370107,"eighty":299.031736,"marketCap":732973562},{"date":"2024-08-02","current":-12.55742,"twenty":-61.816205,"median":-10.589355,"eighty":300.723026,"marketCap":736103396},{"date":"2024-08-09","current":-16.632485,"twenty":-61.816205,"median":-10.686278,"eighty":300.723026,"marketCap":818368181},{"date":"2024-08-16","current":-16.835438,"twenty":-61.816205,"median":-10.834488,"eighty":300.723026,"marketCap":828354080},{"date":"2024-08-23","current":-18.990607,"twenty":-61.816205,"median":-11.023443,"eighty":300.723026,"marketCap":934394815},{"date":"2024-08-30","current":-18.08215,"twenty":-61.816205,"median":-11.124897,"eighty":300.723026,"marketCap":889696030},{"date":"2024-09-06","current":-17.627922,"twenty":-61.816205,"median":-11.177169,"eighty":300.723026,"marketCap":867346637},{"date":"2024-09-13","current":-22.121882,"twenty":-61.816205,"median":-11.291617,"eighty":300.723026,"marketCap":1088462968},{"date":"2024-09-20","current":-23.445909,"twenty":-61.816205,"median":-11.36733,"eighty":300.723026,"marketCap":1153609069},{"date":"2024-09-27","current":-24.335037,"twenty":-61.816205,"median":-11.433908,"eighty":300.723026,"marketCap":1197356816},{"date":"2024-10-04","current":-24.972889,"twenty":-61.816205,"median":-11.494874,"eighty":300.723026,"marketCap":1228741070},{"date":"2024-10-11","current":-23.658527,"twenty":-61.816205,"median":-11.533116,"eighty":300.723026,"marketCap":1164070487},{"date":"2024-10-18","current":-23.851815,"twenty":-61.816205,"median":-11.559328,"eighty":300.723026,"marketCap":1173580867},{"date":"2024-10-25","current":-22.730741,"twenty":-61.816205,"median":-11.586355,"eighty":300.723026,"marketCap":1118420664},{"date":"2024-10-31","current":-22.83705,"twenty":-61.816205,"median":-11.642108,"eighty":300.723026,"marketCap":1123651373},{"date":"2024-11-08","current":-34.482211,"twenty":-61.82624,"median":-11.698538,"eighty":300.745553,"marketCap":1446528767},{"date":"2024-11-15","current":-35.63842,"twenty":-61.82624,"median":-11.722525,"eighty":300.745553,"marketCap":1495031704},{"date":"2024-11-22","current":-35.502395,"twenty":-61.82624,"median":-11.760047,"eighty":300.745553,"marketCap":1489325476},{"date":"2024-11-29","current":-36.046493,"twenty":-61.82624,"median":-11.77951,"eighty":300.745553,"marketCap":1512150388},{"date":"2024-12-06","current":-35.3437,"twenty":-61.82624,"median":-11.811329,"eighty":300.745553,"marketCap":1482668210},{"date":"2024-12-13","current":-36.839969,"twenty":-61.82624,"median":-11.864837,"eighty":300.745553,"marketCap":1545436717},{"date":"2024-12-20","current":-36.39789,"twenty":-61.82624,"median":-11.894916,"eighty":300.745553,"marketCap":1526891476},{"date":"2024-12-27","current":-36.375219,"twenty":-61.82624,"median":-11.917901,"eighty":300.745553,"marketCap":1525940438},{"date":"2025-01-03","current":-34.856279,"twenty":-61.82624,"median":-11.937586,"eighty":300.745553,"marketCap":1462220894},{"date":"2025-01-10","current":-34.108144,"twenty":-61.836276,"median":-11.977826,"eighty":300.768079,"marketCap":1430836640},{"date":"2025-01-17","current":-33.802089,"twenty":-61.836276,"median":-12.018534,"eighty":300.768079,"marketCap":1417997628},{"date":"2025-01-24","current":-34.391528,"twenty":-61.836276,"median":-12.029068,"eighty":300.768079,"marketCap":1442724615},{"date":"2025-01-31","current":-33.688735,"twenty":-61.836276,"median":-12.076442,"eighty":300.768079,"marketCap":1413242438},{"date":"2025-02-07","current":-33.314668,"twenty":-61.836276,"median":-12.096995,"eighty":300.768079,"marketCap":1397550311},{"date":"2025-02-14","current":-82.508206,"twenty":-63.49598,"median":-12.16338,"eighty":300.768079,"marketCap":1386137855},{"date":"2025-02-21","current":-72.375122,"twenty":-64.855628,"median":-12.178996,"eighty":300.768079,"marketCap":1215902057},{"date":"2025-02-28","current":-70.280575,"twenty":-66.732011,"median":-12.256488,"eighty":300.768079,"marketCap":1180713652},{"date":"2025-03-07","current":-61.817469,"twenty":-66.763909,"median":-12.321337,"eighty":300.790605,"marketCap":1038533474},{"date":"2025-03-14","current":-61.619336,"twenty":-66.763909,"median":-12.341214,"eighty":300.790605,"marketCap":1035204841},{"date":"2025-03-21","current":-60.656976,"twenty":-66.763909,"median":-12.374952,"eighty":300.790605,"marketCap":1019037195},{"date":"2025-03-28","current":-55.069872,"twenty":-66.763909,"median":-12.433554,"eighty":300.790605,"marketCap":925173851},{"date":"2025-04-04","current":-46.051461,"twenty":-66.763909,"median":-12.487746,"eighty":300.790605,"marketCap":773664544},{"date":"2025-04-11","current":-49.121558,"twenty":-66.760952,"median":-12.520308,"eighty":300.768079,"marketCap":825242181},{"date":"2025-04-17","current":-52.356125,"twenty":-66.760952,"median":-12.553176,"eighty":300.768079,"marketCap":879582905},{"date":"2025-04-25","current":-50.738842,"twenty":-66.763909,"median":-12.650559,"eighty":300.790605,"marketCap":852412543},{"date":"2025-05-02","current":-51.725659,"twenty":-66.763909,"median":-12.683121,"eighty":300.790605,"marketCap":868991069},{"date":"2025-05-09","current":-52.575418,"twenty":-66.763909,"median":-12.764456,"eighty":300.790605,"marketCap":883267021},{"date":"2025-05-16","current":-119.063766,"twenty":-67.039897,"median":-12.825128,"eighty":300.790605,"marketCap":1031092211},{"date":"2025-05-23","current":-119.861424,"twenty":-68.454854,"median":-12.989856,"eighty":297.508812,"marketCap":1037999930},{"date":"2025-05-30","current":-118.79788,"twenty":-68.871451,"median":-13.093866,"eighty":296.758438,"marketCap":1028789638},{"date":"2025-06-06","current":-118.744703,"twenty":-70.620231,"median":-13.167323,"eighty":294.105949,"marketCap":1028329124},{"date":"2025-06-13","current":-108.375147,"twenty":-71.079352,"median":-13.320165,"eighty":290.67559,"marketCap":938528775},{"date":"2025-06-20","current":-100.13268,"twenty":-72.393764,"median":-13.404228,"eighty":286.060298,"marketCap":867149010},{"date":"2025-06-27","current":-103.908262,"twenty":-73.504042,"median":-13.522704,"eighty":281.691165,"marketCap":899845547},{"date":"2025-07-03","current":-106.301236,"twenty":-75.523588,"median":-13.59864,"eighty":279.215648,"marketCap":920568705},{"date":"2025-07-11","current":-107.36478,"twenty":-76.717598,"median":-13.695586,"eighty":275.580376,"marketCap":929778997}],"updateTime":1752558009216}}}