US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kontoor Brands, Inc.

59.44

-1.3450-2.21%

Volume:224.54K

Turnover:13.29M

Market Cap:3.29B

PE:13.63

High:59.76

Open:59.41

Low:58.03

Close:60.78

Loading ...

Overview Company News Filings

Gildan Stock Trades Near 52-Week High: Is It Worth Your Investment?

Zacks.com featured highlights include InterDigital, Greenbrier, Leidos, ResMed and Kontoor

GIL or KTB: Which Is the Better Value Stock Right Now?

5 Top-Ranked Dividend Growth Stocks for Your Portfolio

Is Now The Time To Look At Buying Kontoor Brands, Inc. (NYSE:KTB)?

Simply Wall St.

Wrangler and Lee Jeans Maker's Plan for Growth: Sell More to Women -- WSJ

Kontoor Brands (NYSE:KTB) Could Become A Multi-Bagger

Simply Wall St.

a New Lee® and Alpha Industries Collaboration Takes Flight

THOMSON REUTERS

A New Lee® and Alpha Industries Collaboration Takes Flight

Kontoor Brands' (NYSE:KTB) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Companies Have a Playbook for Tariffs Under Trump. It Includes Price Increases. -- WSJ

GIL vs. KTB: Which Stock Is the Better Value Option?

Ralph Lauren Corporation (RL) Hits Fresh High: Is There Still Room to Run?

Is PVH Corp. Stock a Buy, Hold or Sell at a P/E Multiple of 8.09x?

Kontoor Brands, Inc. (NYSE:KTB) Just Reported And Analysts Have Been Lifting Their Price Targets

Simply Wall St.

KTB Q3 Earnings Beat Estimates, Raised Guidance Propel Stock Higher

Kontoor Brands Is Maintained at Overweight by Barclays

Kontoor Brands' Momentum to Continue on Denim Portfolio -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KTB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","market":"US","secType":"STK","nameCN":"Kontoor Brands, Inc.","latestPrice":59.435,"timestamp":1746034830113,"preClose":60.78,"halted":0,"volume":224543,"delay":0,"floatShares":54434950,"shares":55326048,"eps":4.36,"marketStatus":"Trading","change":-1.345,"latestTime":"04-30 13:40:34 EDT","open":59.41,"high":59.76,"low":58.03,"amount":13294959.75071,"amplitude":0.028463,"askPrice":59.46,"askSize":5,"bidPrice":59.41,"bidSize":21,"shortable":3,"etf":0,"ttmEps":4.36,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":60.78,"dividendRate":0.033987,"preHourTrading":{"tag":"盘前","latestPrice":60.78,"preClose":60.78,"latestTime":"08:02 EDT","volume":33,"amount":2003.0399400000001,"timestamp":1746014540567},"postHourTrading":{"tag":"盘后","latestPrice":60.04,"preClose":60.78,"latestTime":"18:31 EDT","volume":84910,"amount":5160710.52,"timestamp":1745965878530},"volumeRatio":0.60125,"impliedVol":0.6247,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTB\",,,,,undefined,":{"symbol":"KTB","floatShares":54434950,"roa":"14.50%","roe":"63.68%","lyrEps":4.424958,"volumeRatio":0.60125,"shares":55326048,"dividePrice":2.02,"high":59.76,"amplitude":0.028463,"preClose":60.78,"low":58.03,"week52Low":50.0012,"pbRate":"8.22","psRate":"1.26","week52High":96.8,"institutionHeld":0,"latestPrice":59.435,"committee":0.615385,"eps":4.36,"divideRate":0.033987,"volume":224543,"delay":0,"ttmEps":4.36,"open":59.41,"prevYearClose":85.41,"prevWeekClose":61.47,"prevMonthClose":64.13,"prevQuarterClose":64.13,"fiveDayClose":60.39,"twentyDayClose":64.71,"sixtyDayClose":86.51,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KTB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488181451","title":"Gildan Stock Trades Near 52-Week High: Is It Worth Your Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488181451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488181451?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:00","pubTimestamp":1733320800,"startTime":"0","endTime":"0","summary":"Shares of Gildan Activewear Inc. GIL have been on a strong upward trajectory, hovering near its 52-week high of $50.60, achieved on Monday. This surge in stock price is a reflection of the company's exceptional performance, fueled by the successful execution of its three strategic pillars: capacity expansion, innovation, and environmental, social and governance  initiatives.The recent rally follows Gildan’s impressive third-quarter fiscal 2024 earnings report on Oct. 31, when the company last hit this 52-week high. The strong earnings announcement, which exceeded market expectations, helped propel the stock to new levels.GIL has seen a remarkable 34.9% rise in the past six months, outpacing the industry's growth of 12.9% during the same period. Gildan's success is driven by its Sustainable Growth Strategy , which is propelling growth, enhancing consumer engagement and expanding market share. These efforts have allowed Gildan to outperform the broader S&P 500 index, which increased by 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kl5.GOe9BS7i.UwTsVGdYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/884ad99f7957024a1337cf44d891e363","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kl5.GOe9BS7i.UwTsVGdYw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/884ad99f7957024a1337cf44d891e363"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gildan-stock-trades-near-52-140000307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","BK4146","RL","GIL","LU0006061336.USD","BK4585","WWW","GSG","BK4588","ESG","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2486802069","title":"Zacks.com featured highlights include InterDigital, Greenbrier, Leidos, ResMed and Kontoor","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486802069?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:57","pubTimestamp":1732611420,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 26, 2024 – Stocks in this week’s article are InterDigital, Inc. IDCC, Greenbrier Companies Inc. GBX, Leidos Holdings Inc. LDOS, ResMed Inc. RMD and Kontoor Brands KTB.5 Top-Ranked Dividend Growth Stocks for Your Portfolio. Dividend investing has been a popular choice among investors. This strategy focuses on companies that not only pay dividends but also consistently increase them over time. This approach offers a unique blend of income and growth potential, appealing to a broad range of investors, from those seeking steady income to those aiming for long-term capital appreciation. Additionally, the strategy can provide a sense of security in times of market uncertainty or downturns.Stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation than simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — InterDigital, Inc., Greenbrier Companies In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dFxfYCNQeQi8VOLFraAHRA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a48dd9848d838c94ffae3239ac2f1072","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dFxfYCNQeQi8VOLFraAHRA--~B/aD00MTQ7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a48dd9848d838c94ffae3239ac2f1072"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-interdigital-085700434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4567","LDOS","LU2008162690.USD","LU2177674079.SGD","RMD","KTB","BK4149","BK4585","LU0006061336.USD","GBX","BK4588","LU1878469433.USD","BK4548","BK4202","BK4023","RMD.AU","IDCC","BK4123","BK4082"],"gpt_icon":1},{"id":"2486554059","title":"GIL or KTB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486554059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486554059?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:40","pubTimestamp":1732552815,"startTime":"0","endTime":"0","summary":"Investors with an interest in Textile - Apparel stocks have likely encountered both Gildan Activewear  and Kontoor Brands . But which of these two stocks offers value investors a better bang for their buck right now?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, both Gildan Activewear and Kontoor Brands are holding a Zacks Rank of # 2 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gil-ktb-better-value-stock-164015605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTB","LU1878469433.USD","GIL","BK4202"],"gpt_icon":0},{"id":"2486036010","title":"5 Top-Ranked Dividend Growth Stocks for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486036010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486036010?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:51","pubTimestamp":1732542660,"startTime":"0","endTime":"0","summary":"Dividend investing has been a popular choice among investors. This strategy focuses on companies that not only pay dividends but also consistently increase them over time. This approach offers a unique blend of income and growth potential, appealing to a broad range of investors, from those seeking steady income to those aiming for long-term capital appreciation. Additionally, the strategy can provide a sense of security in times of market uncertainty or downturns.Stocks with a strong history of year-over-year dividend growth form a healthy portfolio with a greater scope of capital appreciation than simple dividend-paying stocks or those with high yields. We have selected five dividend growth stocks — InterDigital, Inc. IDCC, Greenbrier Companies Inc. GBX, Leidos Holdings Inc. LDOS, ResMed Inc. RMD and Kontoor Brands KTB — which could be solid choices for your portfolios.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xGxQtRVu3uTWQatrQFFlZg--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1d9b8c4d3a521aaa37ed9eaa516a47f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xGxQtRVu3uTWQatrQFFlZg--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1d9b8c4d3a521aaa37ed9eaa516a47f0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-top-ranked-dividend-growth-135100687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","LU2177674079.SGD","KTB","RMD.AU","BK4149","BK4123","BK4082","BK4202","BK4567","BK4023","LU0006061336.USD","LU2008162690.USD","BK4585","RMD","BK4548","LDOS","BK4504","GBX","BK4588","IDCC"],"gpt_icon":1},{"id":"2486088126","title":"Is Now The Time To Look At Buying Kontoor Brands, Inc. (NYSE:KTB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088126?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:15","pubTimestamp":1732533309,"startTime":"0","endTime":"0","summary":"Kontoor Brands, Inc. , is not the largest company out there, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. The company's trading levels have reached its high for the past year, following the recent bounce in the share price. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at Kontoor Brands’s outlook and value based on the most recent financial data to see if the opportunity still exists.What does the future of Kontoor Brands look like?With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks. Every company has risks, and we've spotted","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-kontoor-111509362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU1878469433.USD","KTB","NYSE"],"gpt_icon":0},{"id":"2486044317","title":"Wrangler and Lee Jeans Maker's Plan for Growth: Sell More to Women -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2486044317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486044317?lang=en_us&edition=fundamental","pubTime":"2024-11-25 19:00","pubTimestamp":1732532400,"startTime":"0","endTime":"0","summary":"Kontoor Brands, maker of Wrangler and Lee jeans, is selling more women's clothing in an effort to boost sales and expand its appeal to new customers.Kontoor's denim brands are best known for their masculine appeal, and for selling classic, low-cost denim through retailers such as Walmart and Western clothing stores. But the company, which was spun off from VF Corp.in 2019, is leaning into other categories to increase sales, including by focusing more on fashionable women and teens drawn to its flared jeans, tops and jackets.The company has seen an increase in demand from female customers. Women's clothing accounts for 20% of Kontoor's sales, up from 10% in 2019, at the time of the spinout, according to Stifel Financial.Revenue rose 2% to $670.2 million in the quarter ended Sept. 30. The company generated $2.61 billion in revenue for all of 2023, roughly in line with prepandemic 2019, its first year as a public company. Wrangler accounts for about 70% of Kontoor's sales, with Lee making","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKR.USD.HKCC","LU1878469433.USD","BK4202","MKR.USD.CC","KTB"],"gpt_icon":0},{"id":"2485120753","title":"Kontoor Brands (NYSE:KTB) Could Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2485120753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485120753?lang=en_us&edition=fundamental","pubTime":"2024-11-23 20:51","pubTimestamp":1732366273,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-ktb/kontoor-brands/news/kontoor-brands-nysektb-could-become-a-multi-bagger","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1878469433.USD","KTB","EBIT","NYSE","BK4202"],"gpt_icon":0},{"id":"2483281822","title":"a New Lee® and Alpha Industries Collaboration Takes Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2483281822","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483281822?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nTUA11QKR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","BK4202","KTB"],"gpt_icon":0},{"id":"2483161778","title":"A New Lee® and Alpha Industries Collaboration Takes Flight","url":"https://stock-news.laohu8.com/highlight/detail?id=2483161778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483161778?lang=en_us&edition=fundamental","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"startTime":"0","endTime":"0","summary":"Lee and Alpha Industries Launch Capsule Collection of Iconic Workwear Styles. . Limited Edition Capsule Showcases Brands’ Most Iconic Workwear Styles. GREENSBORO, N.C., November 14, 2024----Lee and Alpha Industries have launched a new global collaboration celebrating the brands’ shared history of workwear apparel and iconic American style. The eight-piece Alpha x Lee capsule reimagines military-inspired designs and heritage details with a contemporary edge, featuring layered indigo and denim hues that bring workwear and utility styles to new heights.This men’s collection showcases pieces like Alpha’s renowned MA-1 Bomber Jacket, now 60 years old, the Lee Rider denim jacket, and a unique take on the flight suit inspired by Lee founder H.D. Lee’s original design. The capsule draws on each brand’s authentic heritage while offering a modern twist on timeless style.Alpha x Lee Alpha Anorak – Loose fitting,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FXjTi8R4BXGxMp.b5oQMeA--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/11aef4e0d9906525bc74a86d42b34022","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FXjTi8R4BXGxMp.b5oQMeA--~B/aD00ODA7dz0zMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/11aef4e0d9906525bc74a86d42b34022"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lee-alpha-industries-collaboration-takes-050000252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KTB","BK4202","LU1878469433.USD"],"gpt_icon":0},{"id":"2482199207","title":"Kontoor Brands' (NYSE:KTB) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2482199207","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482199207?lang=en_us&edition=fundamental","pubTime":"2024-11-11 19:02","pubTimestamp":1731322927,"startTime":"0","endTime":"0","summary":"The board of Kontoor Brands, Inc.  has announced that the dividend on 19th of December will be increased to $0.52, which will be 4.0% higher than last year's payment of $0.50 which covered the same period. This takes the dividend yield to 2.2%, which shareholders will be pleased with.Kontoor Brands' Future Dividend Projections Appear Well Covered By Earnings. The next year is set to see EPS grow by 39.4%. If the dividend continues along recent trends, we estimate the payout ratio will be 37%, which is in the range that makes us comfortable with the sustainability of the dividend.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. However, there are other things to consider for investors when analysing stock performance. For example, we've picked out 3 warning signs for Kontoor Brands that investors should know about before committing capital to this stock. Is Kontoor Brands not quite the o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kontoor-brands-nyse-ktb-shareholders-110207199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4202","LU1878469433.USD","KTB"],"gpt_icon":0},{"id":"2482435556","title":"Companies Have a Playbook for Tariffs Under Trump. It Includes Price Increases. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2482435556","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482435556?lang=en_us&edition=fundamental","pubTime":"2024-11-09 02:11","pubTimestamp":1731089460,"startTime":"0","endTime":"0","summary":"Companies are weighing possible price increases in response to any new tariffs proposed under the incoming Trump administration, a step that some finance chiefs say they're wary of taking as customers feel the strain of inflation.President-elect Donald Trump has talked about a tariff of 60% or more on goods from China and an overall tariff of 10% to 20% on imported goods. Still, his plans for global trade remain uncertain.Many big companies have a playbook for handling tariffs after navigating Trump's first term in office, when he targeted imports from China and aluminum and steel imports. U.S. importers are on the hook to pay customs duties. Companies have several options to offset the additional cost: raising prices, cutting costs or taking a hit on their profit margin. Some companies already have diversified their supply chains away from China in recent years to avoid the risk of future trade skirmishes.Companies in recent years have raised prices in response to other inflationary p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSCO","KTB","BK4146","LU2211817866.USD","LU2023250504.SGD","LU1917777945.USD","BK4202","LU1974910355.USD","BK4588","BK4200","LU1941712264.USD","BK4585","SKX","BK4558","BK4516","LU2023250843.SGD","LU2106854487.HKD","LU1878469433.USD","LU1941712348.USD"],"gpt_icon":0},{"id":"2481269160","title":"GIL vs. KTB: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481269160","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481269160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 00:40","pubTimestamp":1730997612,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Textile - Apparel sector have probably already heard of Gildan Activewear  and Kontoor Brands . But which of these two companies is the best option for those looking for undervalued stocks?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Both Gildan Activewear and Kontoor Brands have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one factor that value investors are interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gil-vs-ktb-stock-better-164012970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIL","LU1878469433.USD","BK4202","KTB"],"gpt_icon":0},{"id":"2481192492","title":"Ralph Lauren Corporation (RL) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481192492","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481192492?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988923,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Ralph Lauren ?Shares have been on the move with the stock up 6.3% over the past month. The stock hit a new 52-week high of $208.48 in the previous session. Ralph Lauren has gained 44.3% since the start of the year compared to the 7.9% move for the Zacks Consumer Discretionary sector and the -15.4% return for the Zacks Textile - Apparel industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on August 7, 2024, Ralph Lauren reported EPS of $2.7 versus consensus estimate of $2.45.For the current fiscal year, Ralph Lauren is expected to post earnings of $11.33 per share on $6.75 billion in revenues. This represents a 9.89% change in EPS on a 1.77% change in revenues. For the next fiscal year, the company is expected to earn $12.66 per share on $7.03 billion in revenues. This represents a year-over-year change of 11","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ralph-lauren-corporation-rl-hits-141523982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4202","KTB","RL","BK4585","BK4588","LU0006061336.USD"],"gpt_icon":0},{"id":"2481317819","title":"Is PVH Corp. Stock a Buy, Hold or Sell at a P/E Multiple of 8.09x?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481317819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481317819?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:31","pubTimestamp":1730910660,"startTime":"0","endTime":"0","summary":"PVH Corp. PVH is currently trading at a notably low price-to-earnings (P/E) multiple, which is below the Zacks Textile - Apparel industry and broader Consumer Discretionary averages. PVH's forward 12-month P/E ratio is 8.09, lower than the industry average of 13.59x and the sector average of 18.62x. A lower P/E ratio often signals that a stock may be priced attractively relative to its earnings potential, which can be appealing to value-focused investors.The stock is undervalued compared with its industry peers, offering compelling value to investors looking for exposure to the retail apparel sector. Furthermore, PVH's Value Score of A underscores its appeal as a potential investment.PVH’s emphasis on operational efficiency and brand development positions it favorably, not just for short-term gains but as a strong player in the apparel industry with the potential for sustained long-term growth.PVH Capitalizes on Brand Strength & Strategic Expansion. Despite the positive factors, PVH ha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XkRy28.S0cHHH0cd1S4yEw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4587155a7a9528fcf7885d14b3729939","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XkRy28.S0cHHH0cd1S4yEw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4587155a7a9528fcf7885d14b3729939"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-corp-stock-buy-hold-163100727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH","BK4202","BK4146","KTB","LU1878469433.USD","UA","UAA","BK4585","BK4588","SKX","BK4558"],"gpt_icon":0},{"id":"2480369093","title":"Kontoor Brands, Inc. (NYSE:KTB) Just Reported And Analysts Have Been Lifting Their Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2480369093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480369093?lang=en_us&edition=fundamental","pubTime":"2024-11-03 21:38","pubTimestamp":1730641125,"startTime":"0","endTime":"0","summary":"Investors in Kontoor Brands, Inc.  had a good week, as its shares rose 6.2% to close at US$81.65 following the release of its third-quarter results. Kontoor Brands reported in line with analyst predictions, delivering revenues of US$670m and statutory earnings per share of US$1.26, suggesting the business is executing well and in line with its plan. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Kontoor Brands after the latest results.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Kontoor Brands following these results. Fortu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MGU3wjIcw4ceLPNcT.BzHg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cb577674b7e557d971f138507100a6d5"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kontoor-brands-inc-nyse-ktb-133845608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KTB"],"gpt_icon":0},{"id":"2480852896","title":"KTB Q3 Earnings Beat Estimates, Raised Guidance Propel Stock Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2480852896","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480852896?lang=en_us&edition=fundamental","pubTime":"2024-11-02 02:02","pubTimestamp":1730484120,"startTime":"0","endTime":"0","summary":"Kontoor Brands, Inc. KTB reported third-quarter 2024 results, wherein the top and bottom lines beat the Zacks Consensus Estimate. Both revenues and earnings increased year over year.KTB’s stock soared 11.9% on Oct. 31, driven by better-than-expected results and an upbeat earnings forecast for 2024. Management expects continued stabilization in the industry for the remainder of the year.The company’s success story hinges on its exceeding expectations due to solid execution and robust business fundamentals. The ongoing investments in Kontoor’s Brands have been instrumental in achieving market share gains, expanding distribution, and supporting category growth alongside innovation platforms.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Kontoor Brands, Inc. Price, Consensus and EPS Surprise","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l3tvaya5KWsNBdOl7PYiuA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/73ee33c84920ecc79acc88a679b4bd6f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l3tvaya5KWsNBdOl7PYiuA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/73ee33c84920ecc79acc88a679b4bd6f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ktb-q3-earnings-beat-estimates-180200674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WWW","GIL","KTB"],"gpt_icon":0},{"id":"2480349858","title":"Kontoor Brands Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2480349858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480349858?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:52","pubTimestamp":1730483520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KTB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 13:52 ET (17:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB"],"gpt_icon":0},{"id":"2480837245","title":"Kontoor Brands' Momentum to Continue on Denim Portfolio -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2480837245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480837245?lang=en_us&edition=fundamental","pubTime":"2024-11-02 01:26","pubTimestamp":1730481960,"startTime":"0","endTime":"0","summary":"1326 ET - Kontoor Brands' strong 3Q underscores improving momentum, UBS analysts say in a research note. The lifestyle-apparel company, whose portfolio of brands includes Lee and Wrangler, continues to strengthen its position as one of the leading denim players. Overall, the company has attractive long-term growth potential across other categories and regions, and it's in a good place to achieve further Ebit margin expansion opportunities to drive earnings-per-share growth over time. UBS reduces its FY24 sales growth estimate 60 basis points to flat due to tough dynamics in China, but increases its FY24 EPS estimates by 1%, and its FY25 and FY26 growth forecasts in the mid-to-single-digit range. UBS also raises its target price to $110 from $103 a share previously. Kontoor Brands sinks 4.5%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4202","KTB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTB\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-20"},{"date":"2025-05-06","symbol":"KTB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-10","symbol":"KTB","amount":0.52,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-25","symbol":"KTB","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.38},{"date":"2024-12-09","symbol":"KTB","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"KONTOOR BRANDS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTB\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-09","recordDate":"2019-09-10","paymentDate":"2019-09-20","value":0.56,"currency":"USD"},{"executeDate":"2019-12-09","recordDate":"2019-12-10","paymentDate":"2019-12-20","value":0.56,"currency":"USD"},{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-20","value":0.56,"currency":"USD"},{"executeDate":"2020-12-09","recordDate":"2020-12-10","paymentDate":"2020-12-18","value":0.4,"currency":"USD"},{"executeDate":"2021-03-08","recordDate":"2021-03-09","paymentDate":"2021-03-19","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTB","date":"2025-04-29","current":13.718858,"percent":0.404467,"low":7.174226,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"high":255.693495,"avg":26.383413,"sd":39.989283,"marketCap":3372122625},"quantilePoints":[{"date":"2020-05-01","current":11.573193,"twenty":8.753347,"median":11.639456,"eighty":18.329383,"marketCap":1118595365},{"date":"2020-05-08","current":13.092859,"twenty":8.770881,"median":11.623096,"eighty":18.306567,"marketCap":1028169110},{"date":"2020-05-15","current":10.033509,"twenty":8.784296,"median":11.608579,"eighty":18.269492,"marketCap":787921400},{"date":"2020-05-22","current":10.178502,"twenty":8.798259,"median":11.573193,"eighty":18.229565,"marketCap":799307547},{"date":"2020-05-29","current":10.598981,"twenty":8.82894,"median":11.534185,"eighty":18.187737,"marketCap":832327374},{"date":"2020-06-05","current":16.558189,"twenty":8.869027,"median":11.587947,"eighty":18.151612,"marketCap":1300298033},{"date":"2020-06-12","current":13.730828,"twenty":8.874182,"median":11.613418,"eighty":18.093623,"marketCap":1078268158},{"date":"2020-06-19","current":13.368345,"twenty":8.878763,"median":11.694177,"eighty":17.929162,"marketCap":1049802790},{"date":"2020-06-26","current":11.969164,"twenty":8.890286,"median":11.839234,"eighty":17.815193,"marketCap":939926467},{"date":"2020-07-02","current":12.541886,"twenty":8.899732,"median":11.918416,"eighty":17.739578,"marketCap":984901750},{"date":"2020-07-10","current":11.671928,"twenty":9.031094,"median":11.94379,"eighty":17.545692,"marketCap":916584865},{"date":"2020-07-17","current":12.44764,"twenty":9.096952,"median":11.969164,"eighty":17.496618,"marketCap":977500754},{"date":"2020-07-24","current":12.802873,"twenty":9.153504,"median":11.977458,"eighty":17.445363,"marketCap":1005396815},{"date":"2020-07-31","current":13.89032,"twenty":9.168536,"median":12.019911,"eighty":17.427658,"marketCap":1090792920},{"date":"2020-08-07","current":163.298729,"twenty":9.194816,"median":12.255254,"eighty":17.445363,"marketCap":1188978045},{"date":"2020-08-14","current":174.436298,"twenty":9.248711,"median":12.305001,"eighty":17.834097,"marketCap":1270070688},{"date":"2020-08-21","current":165.651737,"twenty":9.41908,"median":12.346326,"eighty":18.195342,"marketCap":1206110294},{"date":"2020-08-28","current":180.005083,"twenty":9.580863,"median":12.387646,"eighty":18.333186,"marketCap":1310617010},{"date":"2020-09-04","current":189.573981,"twenty":9.592316,"median":12.45489,"eighty":18.466276,"marketCap":1380288154},{"date":"2020-09-11","current":195.770234,"twenty":9.68913,"median":12.487269,"eighty":18.534722,"marketCap":1425403075},{"date":"2020-09-18","current":183.22086,"twenty":9.875922,"median":12.541886,"eighty":18.675418,"marketCap":1334031083},{"date":"2020-09-25","current":180.632552,"twenty":10.010121,"median":12.583882,"eighty":19.022806,"marketCap":1315185609},{"date":"2020-10-02","current":198.593843,"twenty":10.149503,"median":12.610236,"eighty":19.152482,"marketCap":1445961773},{"date":"2020-10-09","current":215.613932,"twenty":10.252839,"median":12.680019,"eighty":19.374142,"marketCap":1569885037},{"date":"2020-10-16","current":225.261263,"twenty":10.289881,"median":12.703789,"eighty":19.473009,"marketCap":1640127256},{"date":"2020-10-23","current":255.693495,"twenty":10.323494,"median":12.799248,"eighty":19.737288,"marketCap":1861704337},{"date":"2020-10-30","current":35.07648,"twenty":10.356827,"median":12.839121,"eighty":19.819994,"marketCap":1878836585},{"date":"2020-11-06","current":35.926903,"twenty":10.382715,"median":12.926117,"eighty":19.943578,"marketCap":1924388646},{"date":"2020-11-13","current":40.583303,"twenty":10.408203,"median":12.958639,"eighty":20.07952,"marketCap":2173804060},{"date":"2020-11-20","current":45.047467,"twenty":10.414321,"median":13.056611,"eighty":20.30007,"marketCap":2412922506},{"date":"2020-11-27","current":46.115448,"twenty":10.416468,"median":13.321223,"eighty":35.416649,"marketCap":2470127876},{"date":"2020-12-04","current":47.909658,"twenty":10.418986,"median":13.514845,"eighty":37.142688,"marketCap":2566232898},{"date":"2020-12-11","current":46.724198,"twenty":10.4624,"median":13.651082,"eighty":38.179597,"marketCap":2502734937},{"date":"2020-12-18","current":44.588235,"twenty":10.492226,"median":13.89032,"eighty":42.855968,"marketCap":2388324197},{"date":"2020-12-24","current":44.353279,"twenty":10.509405,"median":14.013564,"eighty":44.039292,"marketCap":2375739016},{"date":"2020-12-31","current":43.317336,"twenty":10.546783,"median":14.0578,"eighty":43.998709,"marketCap":2320249807},{"date":"2021-01-08","current":45.752335,"twenty":10.60315,"median":14.194805,"eighty":44.295608,"marketCap":2450678050},{"date":"2021-01-15","current":46.414483,"twenty":10.631439,"median":14.434043,"eighty":44.857366,"marketCap":2486145380},{"date":"2021-01-22","current":44.684353,"twenty":10.677893,"median":14.535538,"eighty":44.897949,"marketCap":2393472680},{"date":"2021-01-29","current":38.575498,"twenty":10.711548,"median":15.254547,"eighty":44.86591,"marketCap":2066257964},{"date":"2021-02-05","current":43.829968,"twenty":10.755315,"median":15.615843,"eighty":44.823191,"marketCap":2347708384},{"date":"2021-02-12","current":45.44262,"twenty":10.806931,"median":15.888578,"eighty":44.929989,"marketCap":2434088493},{"date":"2021-02-19","current":46.361084,"twenty":10.840481,"median":16.111053,"eighty":45.128633,"marketCap":2483285111},{"date":"2021-02-26","current":45.122225,"twenty":10.861766,"median":16.284546,"eighty":45.425532,"marketCap":2416926882},{"date":"2021-03-05","current":42.824415,"twenty":10.872572,"median":16.490289,"eighty":45.425532,"marketCap":2908762732},{"date":"2021-03-12","current":44.76714,"twenty":10.880267,"median":16.636285,"eighty":45.335822,"marketCap":3040718438},{"date":"2021-03-19","current":44.581314,"twenty":10.901386,"median":16.857309,"eighty":45.214469,"marketCap":3028096587},{"date":"2021-03-26","current":41.726353,"twenty":10.915803,"median":16.878699,"eighty":45.161306,"marketCap":2834179072},{"date":"2021-04-01","current":41.168875,"twenty":10.919175,"median":17.040309,"eighty":45.135041,"marketCap":2796313522},{"date":"2021-04-09","current":48.103559,"twenty":10.923065,"median":17.106549,"eighty":45.168347,"marketCap":3267338019},{"date":"2021-04-16","current":53.678335,"twenty":10.931573,"median":17.125867,"eighty":45.476795,"marketCap":3645993523},{"date":"2021-04-23","current":55.671739,"twenty":10.935906,"median":17.154044,"eighty":45.726703,"marketCap":3781391551},{"date":"2021-04-30","current":53.070177,"twenty":10.939415,"median":17.36274,"eighty":45.850589,"marketCap":3604685650},{"date":"2021-05-07","current":27.403945,"twenty":10.953751,"median":17.436511,"eighty":45.916804,"marketCap":3702218128},{"date":"2021-05-14","current":27.911803,"twenty":10.965647,"median":17.545692,"eighty":45.886901,"marketCap":3770828717},{"date":"2021-05-21","current":26.994634,"twenty":10.989519,"median":17.893512,"eighty":45.850589,"marketCap":3646921003},{"date":"2021-05-28","current":27.31031,"twenty":11.011455,"median":18.157316,"eighty":45.812142,"marketCap":3689568309},{"date":"2021-06-04","current":26.947709,"twenty":11.02694,"median":18.252381,"eighty":45.782238,"marketCap":3640581539},{"date":"2021-06-11","current":27.306044,"twenty":11.043715,"median":18.328432,"eighty":45.758742,"marketCap":3688991994},{"date":"2021-06-18","current":24.153542,"twenty":11.049522,"median":18.399731,"eighty":45.735247,"marketCap":3263095246},{"date":"2021-06-25","current":23.782409,"twenty":11.0592,"median":18.492418,"eighty":45.692527,"marketCap":3212955846},{"date":"2021-07-02","current":24.993925,"twenty":11.073425,"median":18.532821,"eighty":45.632721,"marketCap":3376629292},{"date":"2021-07-09","current":24.87448,"twenty":11.088939,"median":18.623132,"eighty":45.570778,"marketCap":3360492473},{"date":"2021-07-16","current":23.55205,"twenty":11.101137,"median":18.675418,"eighty":45.51097,"marketCap":3181834838},{"date":"2021-07-23","current":23.863461,"twenty":11.104363,"median":18.917832,"eighty":45.438348,"marketCap":3223905830},{"date":"2021-07-30","current":23.62457,"twenty":11.11017,"median":19.103208,"eighty":45.3999,"marketCap":3191632193},{"date":"2021-08-06","current":17.277712,"twenty":11.125655,"median":19.117468,"eighty":45.289464,"marketCap":3317268852},{"date":"2021-08-13","current":17.51871,"twenty":11.140493,"median":18.962051,"eighty":45.18243,"marketCap":3363539720},{"date":"2021-08-20","current":15.959956,"twenty":11.16243,"median":18.675418,"eighty":45.147857,"marketCap":3064263684},{"date":"2021-08-27","current":16.969091,"twenty":11.177915,"median":18.632638,"eighty":45.122225,"marketCap":3258014644},{"date":"2021-09-03","current":16.287324,"twenty":11.179068,"median":18.532821,"eighty":45.107273,"marketCap":3127117418},{"date":"2021-09-10","current":16.065074,"twenty":11.183682,"median":18.518561,"eighty":45.047467,"marketCap":3084446076},{"date":"2021-09-17","current":16.227257,"twenty":11.190819,"median":18.416367,"eighty":44.929989,"marketCap":3115584623},{"date":"2021-09-24","current":15.809787,"twenty":11.210174,"median":18.333186,"eighty":44.919309,"marketCap":3035431696},{"date":"2021-10-01","current":15.36829,"twenty":11.219852,"median":18.266641,"eighty":44.897949,"marketCap":2950665651},{"date":"2021-10-08","current":14.47929,"twenty":11.22245,"median":18.157316,"eighty":44.86591,"marketCap":2779980282},{"date":"2021-10-15","current":14.830686,"twenty":11.226304,"median":17.893512,"eighty":44.860053,"marketCap":2847447134},{"date":"2021-10-22","current":15.578527,"twenty":11.287697,"median":17.545692,"eighty":44.823191,"marketCap":2991030435},{"date":"2021-10-29","current":15.917909,"twenty":11.313519,"median":17.483637,"eighty":44.76714,"marketCap":3056190728},{"date":"2021-11-05","current":17.122164,"twenty":11.323082,"median":17.445363,"eighty":44.684353,"marketCap":3332401173},{"date":"2021-11-12","current":17.528766,"twenty":11.343027,"median":17.450501,"eighty":44.652313,"marketCap":3411535992},{"date":"2021-11-19","current":17.705467,"twenty":11.403692,"median":17.470656,"eighty":44.641634,"marketCap":3445926476},{"date":"2021-11-26","current":16.589304,"twenty":11.414046,"median":17.470656,"eighty":44.598915,"marketCap":3228693254},{"date":"2021-12-03","current":15.894279,"twenty":11.434701,"median":17.436511,"eighty":44.582698,"marketCap":3093424017},{"date":"2021-12-10","current":15.593887,"twenty":11.444379,"median":17.375624,"eighty":44.5678,"marketCap":3034960195},{"date":"2021-12-17","current":14.940092,"twenty":11.453261,"median":17.359634,"eighty":44.515121,"marketCap":2907715405},{"date":"2021-12-23","current":15.001937,"twenty":11.461078,"median":17.334468,"eighty":44.478955,"marketCap":2919752074},{"date":"2021-12-31","current":15.093233,"twenty":11.506521,"median":17.277712,"eighty":44.397192,"marketCap":2937520491},{"date":"2022-01-07","current":14.916532,"twenty":11.546967,"median":17.203967,"eighty":44.180266,"marketCap":2903130007},{"date":"2022-01-14","current":15.031388,"twenty":11.566111,"median":17.163207,"eighty":44.026477,"marketCap":2925483821},{"date":"2022-01-21","current":13.823929,"twenty":11.584996,"median":17.125867,"eighty":43.996573,"marketCap":2690482182},{"date":"2022-01-28","current":14.62203,"twenty":11.603117,"median":17.121639,"eighty":43.955989,"marketCap":2845812534},{"date":"2022-02-04","current":14.277462,"twenty":11.607611,"median":17.098237,"eighty":43.874823,"marketCap":2778751091},{"date":"2022-02-11","current":13.991795,"twenty":11.617289,"median":17.058382,"eighty":43.825696,"marketCap":2723153142},{"date":"2022-02-18","current":13.835709,"twenty":11.633929,"median":16.969091,"eighty":43.759481,"marketCap":2692774881},{"date":"2022-02-25","current":14.630865,"twenty":11.651306,"median":16.883452,"eighty":43.624915,"marketCap":2847532058},{"date":"2022-03-04","current":12.43799,"twenty":11.659038,"median":16.869193,"eighty":43.419862,"marketCap":2430669289},{"date":"2022-03-11","current":12.567402,"twenty":11.659038,"median":16.854933,"eighty":43.311665,"marketCap":2455959490},{"date":"2022-03-18","current":13.271982,"twenty":11.68405,"median":16.682161,"eighty":43.275428,"marketCap":2593650582},{"date":"2022-03-25","current":12.512762,"twenty":11.740715,"median":16.621961,"eighty":43.206052,"marketCap":2445281405},{"date":"2022-04-01","current":11.903084,"twenty":11.77941,"median":16.593669,"eighty":43.117834,"marketCap":2326136459},{"date":"2022-04-08","current":11.598246,"twenty":11.739614,"median":16.560632,"eighty":42.979854,"marketCap":2266563987},{"date":"2022-04-14","current":11.661514,"twenty":11.671928,"median":16.536605,"eighty":42.868784,"marketCap":2278928085},{"date":"2022-04-22","current":11.773672,"twenty":11.707528,"median":16.46152,"eighty":42.824415,"marketCap":2300846259},{"date":"2022-04-29","current":11.425696,"twenty":11.66439,"median":16.359405,"eighty":42.807522,"marketCap":2232843719},{"date":"2022-05-06","current":11.239028,"twenty":11.661514,"median":16.328157,"eighty":42.596356,"marketCap":2380088888},{"date":"2022-05-13","current":11.272546,"twenty":11.613418,"median":16.284546,"eighty":42.462951,"marketCap":2387187028},{"date":"2022-05-20","current":9.584706,"twenty":11.583867,"median":16.243775,"eighty":42.140238,"marketCap":2029753251},{"date":"2022-05-27","current":10.545029,"twenty":11.511971,"median":16.218247,"eighty":41.95032,"marketCap":2233120745},{"date":"2022-06-03","current":10.648204,"twenty":11.453261,"median":16.20323,"eighty":41.83925,"marketCap":2254970145},{"date":"2022-06-10","current":9.357192,"twenty":11.423884,"median":16.175776,"eighty":41.804195,"marketCap":1981572523},{"date":"2022-06-17","current":8.5265,"twenty":11.321169,"median":16.059068,"eighty":41.788858,"marketCap":1805656839},{"date":"2022-06-24","current":8.928618,"twenty":11.259139,"median":16.037378,"eighty":41.750003,"marketCap":1890813476},{"date":"2022-07-01","current":8.65613,"twenty":11.221411,"median":15.959512,"eighty":41.533931,"marketCap":1833108650},{"date":"2022-07-08","current":8.865126,"twenty":11.186537,"median":15.932925,"eighty":41.337969,"marketCap":1877367691},{"date":"2022-07-15","current":9.317509,"twenty":11.165,"median":15.897224,"eighty":41.216176,"marketCap":1973168907},{"date":"2022-07-22","current":10.097936,"twenty":11.105008,"median":15.868697,"eighty":41.179011,"marketCap":2138440011},{"date":"2022-07-29","current":9.656135,"twenty":11.060958,"median":15.809787,"eighty":41.097923,"marketCap":2044879759},{"date":"2022-08-05","current":8.654654,"twenty":11.03129,"median":15.757442,"eighty":40.954331,"marketCap":2164771339},{"date":"2022-08-12","current":8.947854,"twenty":10.964357,"median":15.689652,"eighty":40.892085,"marketCap":2238108819},{"date":"2022-08-19","current":9.056353,"twenty":10.929453,"median":15.615843,"eighty":40.861807,"marketCap":2265247481},{"date":"2022-08-26","current":8.635642,"twenty":10.897346,"median":15.578527,"eighty":40.817496,"marketCap":2160015936},{"date":"2022-09-02","current":8.128575,"twenty":10.868781,"median":15.51073,"eighty":40.711656,"marketCap":2033184231},{"date":"2022-09-09","current":8.121932,"twenty":10.765638,"median":15.453886,"eighty":40.557672,"marketCap":2031522680},{"date":"2022-09-16","current":8.02229,"twenty":10.664724,"median":15.412745,"eighty":40.314085,"marketCap":2006599419},{"date":"2022-09-23","current":7.792006,"twenty":10.604433,"median":15.374297,"eighty":39.741384,"marketCap":1948998994},{"date":"2022-09-30","current":7.442152,"twenty":10.535993,"median":15.25584,"eighty":39.682812,"marketCap":1861490656},{"date":"2022-10-07","current":7.174226,"twenty":10.434011,"median":15.230176,"eighty":39.552837,"marketCap":1794474777},{"date":"2022-10-14","current":7.676865,"twenty":10.392719,"median":15.211034,"eighty":39.376501,"marketCap":1920198782},{"date":"2022-10-21","current":7.727793,"twenty":10.301746,"median":15.193364,"eighty":39.144837,"marketCap":1932937337},{"date":"2022-10-28","current":8.146289,"twenty":10.154261,"median":15.102068,"eighty":38.959972,"marketCap":2037615032},{"date":"2022-11-04","current":8.851719,"twenty":10.036342,"median":15.09176,"eighty":38.564818,"marketCap":2104921000},{"date":"2022-11-11","current":9.563122,"twenty":9.921096,"median":15.063783,"eighty":38.472972,"marketCap":2274091199},{"date":"2022-11-18","current":9.919989,"twenty":9.88392,"median":15.016662,"eighty":38.244174,"marketCap":2358953626},{"date":"2022-11-25","current":10.414473,"twenty":9.88365,"median":15.000435,"eighty":38.11502,"marketCap":2476540781},{"date":"2022-12-02","current":10.447127,"twenty":9.885002,"median":14.986861,"eighty":37.83859,"marketCap":2484305970},{"date":"2022-12-09","current":9.735724,"twenty":9.88365,"median":14.928312,"eighty":37.731792,"marketCap":2315135771},{"date":"2022-12-16","current":9.33454,"twenty":9.88267,"median":14.830686,"eighty":37.28342,"marketCap":2219734872},{"date":"2022-12-23","current":9.231911,"twenty":9.798993,"median":14.680665,"eighty":37.048866,"marketCap":2195329991},{"date":"2022-12-30","current":9.327542,"twenty":9.731246,"median":14.66939,"eighty":36.767401,"marketCap":2218070903},{"date":"2023-01-06","current":10.027283,"twenty":9.726768,"median":14.642176,"eighty":36.575494,"marketCap":2384467820},{"date":"2023-01-13","current":10.685039,"twenty":9.741322,"median":14.59258,"eighty":36.153928,"marketCap":2540880922},{"date":"2023-01-20","current":10.692036,"twenty":9.756048,"median":14.566074,"eighty":35.586734,"marketCap":2542544891},{"date":"2023-01-27","current":10.962603,"twenty":9.775539,"median":14.546388,"eighty":32.476802,"marketCap":2606885033},{"date":"2023-02-03","current":11.601699,"twenty":9.787622,"median":14.516009,"eighty":28.571688,"marketCap":2758860883},{"date":"2023-02-10","current":10.859974,"twenty":9.810633,"median":14.451466,"eighty":28.343649,"marketCap":2582480151},{"date":"2023-02-17","current":10.640722,"twenty":9.837618,"median":14.324583,"eighty":28.000533,"marketCap":2530342451},{"date":"2023-02-24","current":10.342166,"twenty":9.852961,"median":14.277462,"eighty":27.966406,"marketCap":2459346433},{"date":"2023-03-03","current":11.977477,"twenty":9.85949,"median":14.249536,"eighty":27.810231,"marketCap":2940386864},{"date":"2023-03-10","current":11.439215,"twenty":9.871474,"median":14.158557,"eighty":27.401429,"marketCap":2808247122},{"date":"2023-03-17","current":11.16556,"twenty":9.882866,"median":14.060751,"eighty":27.375152,"marketCap":2741066833},{"date":"2023-03-24","current":10.756209,"twenty":9.88392,"median":14.049812,"eighty":27.309457,"marketCap":2640574004},{"date":"2023-03-31","current":10.943922,"twenty":9.888268,"median":14.002679,"eighty":27.302631,"marketCap":2686656351},{"date":"2023-04-06","current":10.620512,"twenty":9.90133,"median":13.985235,"eighty":27.288981,"marketCap":2607261464},{"date":"2023-04-14","current":10.72907,"twenty":9.916569,"median":13.94762,"eighty":27.254854,"marketCap":2633911496},{"date":"2023-04-21","current":10.670268,"twenty":9.919989,"median":13.838654,"eighty":27.207929,"marketCap":2619476062},{"date":"2023-04-28","current":10.066418,"twenty":9.936317,"median":13.812639,"eighty":27.156738,"marketCap":2471235259},{"date":"2023-05-05","current":9.884099,"twenty":9.936317,"median":13.752576,"eighty":27.084218,"marketCap":2283019408},{"date":"2023-05-11","current":9.798851,"twenty":9.913521,"median":13.684041,"eighty":27.019376,"marketCap":2263328784},{"date":"2023-05-17","current":9.543925,"twenty":9.888268,"median":13.624007,"eighty":27.001459,"marketCap":2204446346},{"date":"2023-05-24","current":9.767289,"twenty":9.883919,"median":13.57008,"eighty":26.998046,"marketCap":2256038577},{"date":"2023-06-02","current":9.378831,"twenty":9.88267,"median":13.541835,"eighty":26.994634,"marketCap":2166312957},{"date":"2023-06-06","current":9.757577,"twenty":9.861786,"median":13.495967,"eighty":26.985093,"marketCap":2253795437},{"date":"2023-06-16","current":10.325697,"twenty":9.866379,"median":13.463501,"eighty":26.975552,"marketCap":2385019157},{"date":"2023-06-23","current":10.056204,"twenty":9.871474,"median":13.409128,"eighty":26.966167,"marketCap":2322772008},{"date":"2023-06-30","current":10.323269,"twenty":9.874273,"median":13.368345,"eighty":26.961553,"marketCap":2384458372},{"date":"2023-07-07","current":9.973657,"twenty":9.882866,"median":13.271982,"eighty":26.939177,"marketCap":2303705314},{"date":"2023-07-14","current":9.740582,"twenty":9.848307,"median":13.096146,"eighty":26.885072,"marketCap":2249869941},{"date":"2023-07-21","current":9.922672,"twenty":9.829043,"median":12.987274,"eighty":26.801249,"marketCap":2291928826},{"date":"2023-07-28","current":10.099906,"twenty":9.829043,"median":12.95714,"eighty":26.766834,"marketCap":2332866140},{"date":"2023-08-04","current":13.057136,"twenty":9.835754,"median":12.948961,"eighty":26.655921,"marketCap":2681674491},{"date":"2023-08-11","current":12.745343,"twenty":9.848307,"median":12.941357,"eighty":26.490404,"marketCap":2617638564},{"date":"2023-08-18","current":13.379331,"twenty":9.852961,"median":12.95564,"eighty":26.381197,"marketCap":2747847000},{"date":"2023-08-25","current":12.739878,"twenty":9.85949,"median":12.9523,"eighty":26.2882,"marketCap":2616516078},{"date":"2023-09-01","current":12.513063,"twenty":9.871474,"median":12.942098,"eighty":26.229331,"marketCap":2569932887},{"date":"2023-09-08","current":11.720578,"twenty":9.88267,"median":12.912038,"eighty":26.171314,"marketCap":2407172342},{"date":"2023-09-15","current":12.100424,"twenty":9.88365,"median":12.883969,"eighty":25.932424,"marketCap":2485185155},{"date":"2023-09-22","current":11.739707,"twenty":9.884099,"median":12.817372,"eighty":25.475972,"marketCap":2411101044},{"date":"2023-09-29","current":11.988383,"twenty":9.884821,"median":12.795623,"eighty":25.243907,"marketCap":2462174181},{"date":"2023-10-06","current":11.695984,"twenty":9.893772,"median":12.773911,"eighty":25.039144,"marketCap":2402121152},{"date":"2023-10-13","current":11.846283,"twenty":9.900257,"median":12.739878,"eighty":24.995631,"marketCap":2432989532},{"date":"2023-10-20","current":12.739878,"twenty":9.913521,"median":12.728483,"eighty":24.915432,"marketCap":2616516078},{"date":"2023-10-27","current":12.898375,"twenty":9.917253,"median":12.738511,"eighty":24.891543,"marketCap":2649068187},{"date":"2023-11-03","current":12.504269,"twenty":9.919305,"median":12.737145,"eighty":24.878746,"marketCap":2673762890},{"date":"2023-11-10","current":12.774188,"twenty":9.922135,"median":12.739878,"eighty":24.748209,"marketCap":2731478990},{"date":"2023-11-17","current":13.604431,"twenty":9.933588,"median":12.745343,"eighty":24.682514,"marketCap":2909008270},{"date":"2023-11-24","current":13.990652,"twenty":9.93805,"median":12.761856,"eighty":24.638149,"marketCap":2991593094},{"date":"2023-12-01","current":14.442556,"twenty":9.94968,"median":12.79028,"eighty":24.609141,"marketCap":3088222955},{"date":"2023-12-08","current":14.263896,"twenty":9.966859,"median":12.802873,"eighty":24.580133,"marketCap":3050020452},{"date":"2023-12-15","current":15.488243,"twenty":9.979484,"median":12.842123,"eighty":24.542593,"marketCap":3311819960},{"date":"2023-12-22","current":16.25543,"twenty":9.988617,"median":12.871048,"eighty":24.459834,"marketCap":3475866004},{"date":"2023-12-29","current":16.610122,"twenty":9.992152,"median":12.90384,"eighty":24.403524,"marketCap":3551709209},{"date":"2024-01-05","current":15.117786,"twenty":9.99226,"median":12.911618,"eighty":24.372809,"marketCap":3232605946},{"date":"2024-01-12","current":15.270172,"twenty":10.009083,"median":12.941357,"eighty":24.280666,"marketCap":3265190434},{"date":"2024-01-19","current":15.238644,"twenty":10.021682,"median":12.945529,"eighty":24.26019,"marketCap":3258448816},{"date":"2024-01-26","current":15.811407,"twenty":10.031019,"median":12.958639,"eighty":24.196201,"marketCap":3380921547},{"date":"2024-02-02","current":15.756233,"twenty":10.042007,"median":12.98586,"eighty":24.099792,"marketCap":3369123715},{"date":"2024-02-09","current":16.242293,"twenty":10.049434,"median":13.013469,"eighty":24.035803,"marketCap":3473056996},{"date":"2024-02-16","current":16.502401,"twenty":10.050608,"median":13.03924,"eighty":23.927449,"marketCap":3528675347},{"date":"2024-02-23","current":16.696825,"twenty":10.051875,"median":13.092535,"eighty":23.866021,"marketCap":3570248659},{"date":"2024-03-01","current":14.376169,"twenty":10.054747,"median":13.186747,"eighty":23.846397,"marketCap":3320808784},{"date":"2024-03-08","current":14.809274,"twenty":10.06029,"median":13.292556,"eighty":23.805445,"marketCap":3420853423},{"date":"2024-03-15","current":14.338564,"twenty":10.068491,"median":13.354833,"eighty":23.768758,"marketCap":3312122140},{"date":"2024-03-22","current":14.33615,"twenty":10.072533,"median":13.414621,"eighty":23.73463,"marketCap":3311564544},{"date":"2024-03-28","current":14.328908,"twenty":10.075242,"median":13.463736,"eighty":23.706475,"marketCap":3309891755},{"date":"2024-04-05","current":13.756814,"twenty":10.081328,"median":13.514845,"eighty":23.674055,"marketCap":3177741427},{"date":"2024-04-12","current":13.090577,"twenty":10.087354,"median":13.522237,"eighty":23.66211,"marketCap":3023844843},{"date":"2024-04-19","current":13.37059,"twenty":10.09833,"median":13.47709,"eighty":23.639074,"marketCap":3088526016},{"date":"2024-04-26","current":14.917899,"twenty":10.100309,"median":13.522237,"eighty":23.627983,"marketCap":3445945257},{"date":"2024-05-03","current":16.775921,"twenty":10.105403,"median":13.56853,"eighty":23.616891,"marketCap":3761245474},{"date":"2024-05-10","current":17.127028,"twenty":10.122959,"median":13.604431,"eighty":23.586177,"marketCap":3839965321},{"date":"2024-05-17","current":17.181811,"twenty":10.148201,"median":13.730828,"eighty":23.586177,"marketCap":3852247851},{"date":"2024-05-24","current":17.908925,"twenty":10.230208,"median":13.794479,"eighty":23.586177,"marketCap":4015270513},{"date":"2024-05-31","current":18.02098,"twenty":10.255289,"median":13.835709,"eighty":23.586177,"marketCap":4040393869},{"date":"2024-06-07","current":18.491612,"twenty":10.281522,"median":13.885558,"eighty":23.586177,"marketCap":4145911962},{"date":"2024-06-14","current":17.209202,"twenty":10.322107,"median":13.974927,"eighty":23.593856,"marketCap":3858389115},{"date":"2024-06-21","current":16.589163,"twenty":10.340424,"median":13.991795,"eighty":23.601534,"marketCap":3719373214},{"date":"2024-06-28","current":16.379993,"twenty":10.363348,"median":14.019552,"eighty":23.62457,"marketCap":3672476284},{"date":"2024-07-05","current":16.180783,"twenty":10.414473,"median":14.053427,"eighty":23.62457,"marketCap":3627812541},{"date":"2024-07-12","current":16.248017,"twenty":10.447127,"median":14.098381,"eighty":23.62457,"marketCap":3642886554},{"date":"2024-07-15","current":16.257977,"twenty":10.450892,"median":14.127766,"eighty":23.62457,"marketCap":3645119741},{"date":"2024-08-02","current":16.787727,"twenty":10.596769,"median":14.23902,"eighty":23.656991,"marketCap":4021970075},{"date":"2024-08-09","current":16.52117,"twenty":10.613452,"median":14.263896,"eighty":23.656991,"marketCap":3958108920},{"date":"2024-08-16","current":16.581602,"twenty":10.645029,"median":14.324583,"eighty":23.656991,"marketCap":3972587090},{"date":"2024-08-23","current":16.572305,"twenty":10.668911,"median":14.368758,"eighty":23.656991,"marketCap":3970359679},{"date":"2024-08-30","current":17.281218,"twenty":10.681604,"median":14.47929,"eighty":23.656991,"marketCap":4140199750},{"date":"2024-09-06","current":16.895384,"twenty":10.681604,"median":14.538917,"eighty":23.656991,"marketCap":4047762203},{"date":"2024-09-13","current":16.937221,"twenty":10.681604,"median":14.567884,"eighty":23.656991,"marketCap":4057785552},{"date":"2024-09-20","current":18.041267,"twenty":10.681604,"median":14.62203,"eighty":23.656991,"marketCap":4322290579},{"date":"2024-09-27","current":18.896611,"twenty":10.681604,"median":14.6655,"eighty":23.656991,"marketCap":4527212369},{"date":"2024-10-04","current":18.178401,"twenty":10.681604,"median":14.715132,"eighty":23.656991,"marketCap":4355144888},{"date":"2024-10-11","current":18.322508,"twenty":10.681604,"median":14.830686,"eighty":23.656991,"marketCap":4389669755},{"date":"2024-10-18","current":19.319635,"twenty":10.681604,"median":14.917899,"eighty":23.656991,"marketCap":4628559559},{"date":"2024-10-25","current":17.806512,"twenty":10.681604,"median":14.980661,"eighty":23.656991,"marketCap":4266048458},{"date":"2024-10-31","current":17.79489,"twenty":10.681604,"median":15.001878,"eighty":23.656991,"marketCap":4263264194},{"date":"2024-11-08","current":19.585955,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4908142422},{"date":"2024-11-15","current":19.973229,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5005191413},{"date":"2024-11-22","current":19.330706,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4844178315},{"date":"2024-11-29","current":20.195472,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5060884300},{"date":"2024-12-06","current":20.305493,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":5088455036},{"date":"2024-12-13","current":19.634364,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4920273546},{"date":"2024-12-20","current":18.98304,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4757054789},{"date":"2024-12-27","current":19.016046,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4765326010},{"date":"2025-01-03","current":18.712388,"twenty":10.680459,"median":15.034333,"eighty":23.66211,"marketCap":4689230778},{"date":"2025-01-10","current":19.359312,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4851346706},{"date":"2025-01-17","current":18.668379,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4678202484},{"date":"2025-01-24","current":19.87421,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4980377751},{"date":"2025-01-31","current":21.042634,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":5273178967},{"date":"2025-02-07","current":19.308702,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4838664168},{"date":"2025-02-14","current":18.377924,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4605415741},{"date":"2025-02-21","current":19.700377,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":4936815988},{"date":"2025-02-28","current":15.141387,"twenty":10.679314,"median":15.031388,"eighty":23.667229,"marketCap":3721783248},{"date":"2025-03-07","current":13.768376,"twenty":10.677505,"median":14.993102,"eighty":23.668935,"marketCap":3384294356},{"date":"2025-03-14","current":13.394737,"twenty":10.677505,"median":14.94846,"eighty":23.668935,"marketCap":3292453116},{"date":"2025-03-21","current":14.162273,"twenty":10.677505,"median":14.894236,"eighty":23.668935,"marketCap":3481114940},{"date":"2025-03-28","current":14.71823,"twenty":10.677505,"median":14.864021,"eighty":23.668935,"marketCap":3617770278},{"date":"2025-04-04","current":13.030101,"twenty":10.690677,"median":14.894236,"eighty":23.668935,"marketCap":3202824918},{"date":"2025-04-11","current":12.872542,"twenty":10.711548,"median":14.878247,"eighty":23.667229,"marketCap":3164096685},{"date":"2025-04-17","current":12.075746,"twenty":10.727024,"median":14.878247,"eighty":23.667229,"marketCap":2968242475},{"date":"2025-04-25","current":14.056483,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"marketCap":3455111697},{"date":"2025-04-29","current":13.718858,"twenty":10.728661,"median":14.894236,"eighty":23.668935,"marketCap":3372122625}],"updateTime":1746020142806}}}