US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Key Tronic

3.01

+0.11003.79%

Post-market: 3.010.00000.00%16:00 EDT

Volume:29.67K

Turnover:88.35K

Market Cap:32.39M

PE:-5.02

High:3.04

Open:2.97

Low:2.89

Close:2.90

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KTCC/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KTCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTCC\",,,,,undefined,":{"symbol":"KTCC","market":"US","secType":"STK","nameCN":"Key Tronic","latestPrice":3.01,"timestamp":1751486400000,"preClose":2.9,"halted":0,"volume":29669,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:00 EDT","volume":2,"amount":6.02,"timestamp":1751486405822},"delay":0,"floatShares":10003371,"shares":10761871,"eps":-0.6,"marketStatus":"Not Yet Opened","change":0.11,"latestTime":"07-02 16:00:00 EDT","open":2.97,"high":3.039,"low":2.89,"amount":88349.1632,"amplitude":0.051379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.9,"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:00 EDT","volume":2,"amount":6.02,"timestamp":1751486405822},"volumeRatio":0.764902,"impliedVol":0.0548,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KTCC\",,,,,undefined,":{"symbol":"KTCC","floatShares":10003371,"roa":"0.53%","roe":"-5.11%","lyrEps":-0.258966,"volumeRatio":0.764902,"shares":10761871,"dividePrice":0,"high":3.039,"amplitude":0.051379,"preClose":2.9,"low":2.89,"week52Low":2.2094,"pbRate":"0.27","psRate":"0.07","week52High":6.1437,"institutionHeld":0.4206,"latestPrice":3.01,"eps":-0.6,"divideRate":0,"volume":29669,"delay":0,"ttmEps":-0.6,"open":2.97,"prevYearClose":4.17,"prevWeekClose":2.73,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.73,"twentyDayClose":2.85,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KTCC\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18465980","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000051-KTCC","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KTCC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000051/0000719733-24-000051-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000051/ktcc-20240104.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240104.htm","type":"8-K/A","id":"NTFILEDvTsBoGk1ou2VAEa","market":"us","size":30742}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453670","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000047-KTCC","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KTCC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000047/0000719733-24-000047-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000047/ktcc-20240506.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240506.htm","type":"8-K/A","id":"NTFILE8JPk9PktweBUFZmY","market":"us","size":34269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453528","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000044-KTCC","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000044/0000719733-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000044/q42024preliminaryexhibit991.htm","primary":true,"translateUrl":"","linkName":"q42024preliminaryexhibit991.htm","type":"EX-99.1","id":"NTFILE9WRKeCrngZsWTtUr","market":"us","size":14478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000044/ktcc-20240802.htm","primary":false,"translateUrl":"","linkName":"ktcc-20240802.htm","type":"8-K","id":"NTFILEB3U312ZdMQuJaHST","market":"us","size":31856}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18290984","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000038-KTCC","pdf_url":"","pub_time":1718856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KTCC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000038/0000719733-24-000038-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000038/ktcc-20240104.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240104.htm","type":"8-K/A","id":"NTFILE6hyX48TwogpZ23um","market":"us","size":33926},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000038/gatesconsultingagreementex.htm","primary":false,"translateUrl":"","linkName":"gatesconsultingagreementex.htm","type":"EX-99.1","id":"NTFILEGD7SWBtknNbnJB5A","market":"us","size":10975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-20 12:00","pubTimestamp":1718856000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274677","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000035-KTCC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KTCC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000035/0000719733-24-000035-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000035/ktcc-20240506.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240506.htm","type":"8-K/A","id":"NTFILEbjG26t1cusn3MT8Q","market":"us","size":34287}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18273030","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000032-KTCC","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"KTCC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000032/0000719733-24-000032-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000032/ktcc-20240104.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240104.htm","type":"8-K/A","id":"NTFILE5GpmW8nvEvrTAv8x","market":"us","size":31455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141388","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000023-KTCC","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KTCC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000023/0000719733-24-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000023/ktcc-20240330.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240330.htm","type":"10-Q","id":"NTFILE9sJWJGfdJhV62Keq","market":"us","size":863760},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000023/q32024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit311.htm","type":"EX-31.1","id":"NTFILEAdR1uBPA5DESLhhC","market":"us","size":10413},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000023/q32024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit312.htm","type":"EX-31.2","id":"NTFILEHSXmXQ7LY1F4QNTm","market":"us","size":10467},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000023/q32024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit321.htm","type":"EX-32.1","id":"NTFILED6MCo7WYMAxjdKVx","market":"us","size":5269},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000023/q32024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit322.htm","type":"EX-32.2","id":"NTFILEA1MWyXQf1DgKvcBo","market":"us","size":5319}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18137503","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000017-KTCC","pdf_url":"","pub_time":1715378618000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/0000719733-24-000017-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000017/keytronic_fourthamendmentt.htm","primary":true,"translateUrl":"","linkName":"keytronic_fourthamendmentt.htm","type":"EX-10.1","id":"NTFILEE7UKALL14PTrjFRM","market":"us","size":91307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000017/ktcc-20240507.htm","primary":false,"translateUrl":"","linkName":"ktcc-20240507.htm","type":"8-K","id":"NTFILE6qEyCoZP4hmb1o4e","market":"us","size":31497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-11 06:03","pubTimestamp":1715378618,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18129733","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000015-KTCC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000015/0000719733-24-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.05: Material Cybersecurity Incidents","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000015/ktcc-20240506.htm","primary":true,"translateUrl":"","linkName":"ktcc-20240506.htm","type":"8-K","id":"NTFILE8LDU6woHXyL9MnRT","market":"us","size":31275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.05: Material Cybersecurity Incidents","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110114","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024021103-KTCC","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000162828024021103/0001628280-24-021103-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000162828024021103/q32024exhibit991.htm","primary":true,"translateUrl":"","linkName":"q32024exhibit991.htm","type":"EX-99.1","id":"NTFILECtA1kFH4eQUKV7wz","market":"us","size":100844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000162828024021103/ktcc-20240507.htm","primary":false,"translateUrl":"","linkName":"ktcc-20240507.htm","type":"8-K","id":"NTFILE8LjoJvk2LxK5FAEw","market":"us","size":32382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18036087","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000013-KTCC","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000013/0000719733-24-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000013/q32024preliminaryexhibit991.htm","primary":true,"translateUrl":"","linkName":"q32024preliminaryexhibit991.htm","type":"EX-99.1","id":"NTFILE8AAyTtVDe7Xh9Mzw","market":"us","size":14151},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000013/ktcc-20240425.htm","primary":false,"translateUrl":"","linkName":"ktcc-20240425.htm","type":"8-K","id":"NTFILE5ME9WYctXKPVtFDo","market":"us","size":33104}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17583302","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420424003232-KTCC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"KTCC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000035420424003232/0000354204-24-003232-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420424003232/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDkPjWVTV4vkpdHP3","market":"us","size":17679}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578451","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000012-KTCC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KTCC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000012/0000719733-24-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000012/ktcc-20231230.htm","primary":true,"translateUrl":"","linkName":"ktcc-20231230.htm","type":"10-Q","id":"NTFILEUowG2ZNMfLo6fDXX","market":"us","size":848309},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000012/q22024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit311.htm","type":"EX-31.1","id":"NTFILEDS28ZVpHKx3ZtumA","market":"us","size":10417},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000012/q22024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit312.htm","type":"EX-31.2","id":"NTFILE4jwRc9WEbGTYSUgG","market":"us","size":10471},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000012/q22024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit321.htm","type":"EX-32.1","id":"NTFILE8rYbB57itXUSxjQ6","market":"us","size":5276},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000012/q22024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit322.htm","type":"EX-32.2","id":"NTFILEF3GnT8fZqiguUp8o","market":"us","size":5326}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569667","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000007-KTCC","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000007/0000719733-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000007/q22024exhibit991.htm","primary":true,"translateUrl":"","linkName":"q22024exhibit991.htm","type":"EX-99.1","id":"NTFILEAZtHVNwk1y4mSdcM","market":"us","size":96729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000007/ktcc-20240206.htm","primary":false,"translateUrl":"","linkName":"ktcc-20240206.htm","type":"8-K","id":"NTFILE4VzkSH6mdRGoHGdg","market":"us","size":31809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17436471","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973324000002-KTCC","pdf_url":"","pub_time":1704835696000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000002/0000719733-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000002/leadershipsuccessionplanac.htm","primary":true,"translateUrl":"","linkName":"leadershipsuccessionplanac.htm","type":"EX-99.1","id":"NTFILE9uWATcpWn9R921PV","market":"us","size":17061},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973324000002/ktcc-20240104.htm","primary":false,"translateUrl":"","linkName":"ktcc-20240104.htm","type":"8-K","id":"NTFILE4wT1PxwRV2fU9Yo3","market":"us","size":41103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-10 05:28","pubTimestamp":1704835696,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385874","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973323000050-KTCC","pdf_url":"","pub_time":1703283502000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"KTCC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000050/0000719733-23-000050-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000050/a11-kfy23.htm","primary":true,"translateUrl":"","linkName":"a11-kfy23.htm","type":"11-K","id":"NTFILE6oKsikP1e3U5vQvt","market":"us","size":171979},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000050/keytronic401k2023consent.htm","primary":false,"translateUrl":"","linkName":"keytronic401k2023consent.htm","type":"EX-23.1","id":"NTFILE2JBPFhTkGSADtmvr","market":"us","size":1435},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000050/keytronic401k2023consent001.jpg","primary":false,"translateUrl":"","linkName":"keytronic401k2023consent001.jpg","type":"GRAPHIC","id":"NTFILEGAemrQYh85t59dy5","market":"us","size":81230}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-12-23 06:18","pubTimestamp":1703283502,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198802","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973323000047-KTCC","pdf_url":"","pub_time":1699567251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KTCC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719733/0000719733-23-000047-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000047/ktcc-20230930.htm","primary":true,"translateUrl":"","linkName":"ktcc-20230930.htm","type":"10-Q","id":"NTFILE9WjWYo3nc2ZFgEVQ","market":"us","size":649796},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000047/q12024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit311.htm","type":"EX-31.1","id":"NTFILE7jZtVFwXenwtMSMY","market":"us","size":10417},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000047/q12024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit312.htm","type":"EX-31.2","id":"NTFILEBmxM7a9So5chXEXY","market":"us","size":10471},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000047/q12024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit321.htm","type":"EX-32.1","id":"NTFILEBDKAAznLwYBvUncV","market":"us","size":5277},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000047/q12024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q12024exhibit322.htm","type":"EX-32.2","id":"NTFILEAjrQsdsEiiWbHpY8","market":"us","size":5327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 06:00","pubTimestamp":1699567251,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17162632","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973323000044-KTCC","pdf_url":"","pub_time":1698854119000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000044/0000719733-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000044/ktcc-20231026.htm","primary":true,"translateUrl":"","linkName":"ktcc-20231026.htm","type":"8-K","id":"NTFILEB2j87q4tPrNJiXL7","market":"us","size":47348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 23:55","pubTimestamp":1698854119,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159107","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973323000042-KTCC","pdf_url":"","pub_time":1698782411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/0000719733-23-000042-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000042/q12024exhibit991.htm","primary":true,"translateUrl":"","linkName":"q12024exhibit991.htm","type":"EX-99.1","id":"NTFILE9PyAVxyUPnbwyVfN","market":"us","size":79220},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000042/ktcc-20231031.htm","primary":false,"translateUrl":"","linkName":"ktcc-20231031.htm","type":"8-K","id":"NTFILECXs2qf2xRgPHc1gC","market":"us","size":32459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 04:00","pubTimestamp":1698782411,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107308","market":"us","labels":[],"media":"sec.gov","original_id":"AN71973323000039-KTCC","pdf_url":"","pub_time":1698176736000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KTCC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000039/0000719733-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000039/q12024preliminaryexhibit991.htm","primary":true,"translateUrl":"","linkName":"q12024preliminaryexhibit991.htm","type":"EX-99.1","id":"NTFILEDH9at2VJB62bB5r3","market":"us","size":13098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719733/000071973323000039/ktcc-20231024.htm","primary":false,"translateUrl":"","linkName":"ktcc-20231024.htm","type":"8-K","id":"NTFILEHnRcXYsd6svHgBcF","market":"us","size":32633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 03:45","pubTimestamp":1698176736,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KTCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KTCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-02-04","symbol":"KTCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-11-05","symbol":"KTCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-13","symbol":"KTCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-07","symbol":"KTCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KTCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KTCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KTCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KTCC","date":"2025-07-01","current":-4.825043,"percent":0.112653,"low":-84.517312,"twenty":9.328207,"median":14.053726,"eighty":19.194143,"high":187.198828,"avg":14.890002,"sd":37.1575,"marketCap":30778951},"quantilePoints":[{"date":"2020-07-02","current":15.550793,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":63804902},{"date":"2020-07-10","current":15.498345,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":63589708},{"date":"2020-07-17","current":19.169695,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":78653260},{"date":"2020-07-24","current":18.146962,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":74456985},{"date":"2020-07-31","current":17.753603,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":72843033},{"date":"2020-08-07","current":18.385077,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":87476198},{"date":"2020-08-14","current":18.566541,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88339600},{"date":"2020-08-21","current":18.589155,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88447200},{"date":"2020-08-28","current":18.656999,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88770000},{"date":"2020-09-04","current":18.61177,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":88554800},{"date":"2020-09-11","current":17.61673,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":83820400},{"date":"2020-09-18","current":20.352484,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":96837120},{"date":"2020-09-25","current":20.03589,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":95330764},{"date":"2020-10-02","current":22.093752,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":105122073},{"date":"2020-10-09","current":21.686703,"twenty":-6.810263,"median":11.919059,"eighty":26.180581,"marketCap":103185331},{"date":"2020-10-16","current":20.669078,"twenty":-6.810263,"median":12.045717,"eighty":26.180581,"marketCap":98343475},{"date":"2020-10-23","current":20.488167,"twenty":-6.810263,"median":12.185816,"eighty":26.180581,"marketCap":97482700},{"date":"2020-10-30","current":16.691158,"twenty":-6.810263,"median":12.238003,"eighty":26.180581,"marketCap":82203955},{"date":"2020-11-06","current":16.166829,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":79621632},{"date":"2020-11-13","current":16.844088,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":82957132},{"date":"2020-11-20","current":16.166829,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":79621632},{"date":"2020-11-27","current":17.237117,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":84892799},{"date":"2020-12-04","current":16.756699,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":82526745},{"date":"2020-12-11","current":17.433959,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":85862246},{"date":"2020-12-18","current":17.259182,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":85001472},{"date":"2020-12-24","current":16.887782,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":83172326},{"date":"2020-12-31","current":15.074476,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":74241792},{"date":"2021-01-08","current":16.865935,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":83064729},{"date":"2021-01-15","current":16.734852,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":82419148},{"date":"2021-01-22","current":17.193641,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":84678681},{"date":"2021-01-29","current":16.156099,"twenty":-6.810263,"median":12.29004,"eighty":26.180581,"marketCap":91782800},{"date":"2021-02-05","current":17.36828,"twenty":-6.810263,"median":12.29004,"eighty":26.169512,"marketCap":98669200},{"date":"2021-02-12","current":14.792396,"twenty":-6.810263,"median":12.29004,"eighty":26.035239,"marketCap":84035600},{"date":"2021-02-19","current":15.076501,"twenty":-6.810263,"median":12.29004,"eighty":25.953902,"marketCap":85649600},{"date":"2021-02-26","current":15.568949,"twenty":-6.810263,"median":12.29004,"eighty":25.879959,"marketCap":88447200},{"date":"2021-03-05","current":15.209083,"twenty":-6.812959,"median":12.29004,"eighty":25.727579,"marketCap":86402800},{"date":"2021-03-12","current":16.515965,"twenty":-6.812959,"median":12.29004,"eighty":25.29676,"marketCap":93827200},{"date":"2021-03-19","current":16.421264,"twenty":-6.812959,"median":12.29004,"eighty":25.019655,"marketCap":93289200},{"date":"2021-03-26","current":15.209083,"twenty":-6.810263,"median":12.29004,"eighty":24.895807,"marketCap":86402800},{"date":"2021-04-01","current":15.284844,"twenty":-6.810263,"median":12.29004,"eighty":24.844343,"marketCap":86833200},{"date":"2021-04-09","current":15.587889,"twenty":-6.812959,"median":12.29004,"eighty":24.76278,"marketCap":88554800},{"date":"2021-04-16","current":14.716634,"twenty":-6.812959,"median":12.29004,"eighty":24.644408,"marketCap":83605200},{"date":"2021-04-23","current":14.735575,"twenty":-6.812959,"median":12.29004,"eighty":24.406345,"marketCap":83712800},{"date":"2021-04-30","current":13.182468,"twenty":-6.812959,"median":12.29004,"eighty":24.323069,"marketCap":74889600},{"date":"2021-05-07","current":13.352931,"twenty":-6.812959,"median":12.29004,"eighty":24.259318,"marketCap":75858000},{"date":"2021-05-14","current":12.841542,"twenty":-6.812959,"median":12.29004,"eighty":24.214638,"marketCap":72952800},{"date":"2021-05-21","current":13.31505,"twenty":-6.812959,"median":12.29004,"eighty":24.214638,"marketCap":75642800},{"date":"2021-05-28","current":12.936244,"twenty":-6.812959,"median":12.29004,"eighty":24.182566,"marketCap":73490800},{"date":"2021-06-04","current":13.409752,"twenty":-6.812959,"median":12.29004,"eighty":24.099042,"marketCap":76180800},{"date":"2021-06-11","current":12.860482,"twenty":-6.812959,"median":12.29004,"eighty":24.022077,"marketCap":73060400},{"date":"2021-06-18","current":12.652139,"twenty":-6.812959,"median":12.29004,"eighty":24.005908,"marketCap":71876800},{"date":"2021-06-25","current":12.481676,"twenty":-6.812959,"median":12.29004,"eighty":23.995184,"marketCap":70908400},{"date":"2021-07-02","current":12.405914,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":70478000},{"date":"2021-07-09","current":12.941732,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":72965485},{"date":"2021-07-16","current":12.598146,"twenty":-6.812959,"median":12.273848,"eighty":23.975885,"marketCap":71028348},{"date":"2021-07-23","current":13.056261,"twenty":-6.812959,"median":12.273848,"eighty":23.890309,"marketCap":73611197},{"date":"2021-07-30","current":12.731763,"twenty":-6.812959,"median":12.273848,"eighty":23.802193,"marketCap":71781679},{"date":"2021-08-06","current":13.418935,"twenty":-6.812959,"median":12.273848,"eighty":23.641367,"marketCap":75655953},{"date":"2021-08-13","current":16.734077,"twenty":-6.812959,"median":12.273848,"eighty":23.293984,"marketCap":72642629},{"date":"2021-08-20","current":16.263044,"twenty":-6.812959,"median":12.273848,"eighty":22.527938,"marketCap":70597873},{"date":"2021-08-27","current":16.808451,"twenty":-6.812959,"median":12.273848,"eighty":21.849523,"marketCap":72965485},{"date":"2021-09-03","current":17.230108,"twenty":-6.812959,"median":12.273848,"eighty":20.886172,"marketCap":74795900},{"date":"2021-09-10","current":16.263239,"twenty":-6.812959,"median":12.273848,"eighty":20.678124,"marketCap":70598720},{"date":"2021-09-17","current":17.20511,"twenty":-6.812959,"median":12.273848,"eighty":20.451986,"marketCap":74687384},{"date":"2021-09-24","current":16.089505,"twenty":-6.812959,"median":12.273848,"eighty":20.234892,"marketCap":69844542},{"date":"2021-10-01","current":16.163879,"twenty":-6.812959,"median":12.273848,"eighty":19.845934,"marketCap":70167398},{"date":"2021-10-08","current":16.114296,"twenty":-6.812959,"median":12.273848,"eighty":19.138227,"marketCap":69952161},{"date":"2021-10-15","current":16.015132,"twenty":-6.812959,"median":12.273848,"eighty":18.750113,"marketCap":69521686},{"date":"2021-10-22","current":15.99034,"twenty":-6.812959,"median":12.273848,"eighty":18.629862,"marketCap":69414067},{"date":"2021-10-29","current":15.99034,"twenty":-6.812959,"median":12.273848,"eighty":18.554736,"marketCap":69414067},{"date":"2021-11-05","current":19.883003,"twenty":-6.812959,"median":12.273848,"eighty":18.531533,"marketCap":68337880},{"date":"2021-11-12","current":19.851929,"twenty":-6.812959,"median":12.29004,"eighty":18.575587,"marketCap":68231080},{"date":"2021-11-19","current":19.444637,"twenty":-6.812959,"median":12.29004,"eighty":18.666045,"marketCap":66831218},{"date":"2021-11-26","current":19.194143,"twenty":-6.812959,"median":12.349093,"eighty":18.750113,"marketCap":65970269},{"date":"2021-12-03","current":19.66382,"twenty":-6.812959,"median":12.351473,"eighty":19.050662,"marketCap":67584549},{"date":"2021-12-10","current":19.66382,"twenty":-6.812959,"median":12.351473,"eighty":19.250504,"marketCap":67584549},{"date":"2021-12-17","current":19.350702,"twenty":-6.812959,"median":12.351473,"eighty":19.350702,"marketCap":66508362},{"date":"2021-12-23","current":19.375751,"twenty":-6.812959,"median":12.351473,"eighty":19.350702,"marketCap":66594457},{"date":"2021-12-31","current":19.585541,"twenty":-6.812959,"median":12.351473,"eighty":19.406253,"marketCap":67315503},{"date":"2022-01-07","current":20.190172,"twenty":-6.810263,"median":12.378694,"eighty":19.482211,"marketCap":69393620},{"date":"2022-01-14","current":19.538573,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":67154075},{"date":"2022-01-21","current":19.225454,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":66077887},{"date":"2022-01-28","current":19.037584,"twenty":-6.810263,"median":12.378694,"eighty":19.569884,"marketCap":65432175},{"date":"2022-02-04","current":26.420305,"twenty":-6.810263,"median":12.4275,"eighty":19.607458,"marketCap":64571226},{"date":"2022-02-11","current":26.288203,"twenty":-6.810263,"median":12.449984,"eighty":19.676345,"marketCap":64248369},{"date":"2022-02-18","current":26.090051,"twenty":-6.810263,"median":12.491104,"eighty":19.855013,"marketCap":63764085},{"date":"2022-02-25","current":25.67173,"twenty":-6.810263,"median":12.60769,"eighty":19.945626,"marketCap":62741707},{"date":"2022-03-04","current":25.847865,"twenty":-6.810263,"median":12.710743,"eighty":20.040413,"marketCap":63172182},{"date":"2022-03-11","current":25.275425,"twenty":-6.810263,"median":12.758389,"eighty":20.147063,"marketCap":61773139},{"date":"2022-03-18","current":25.803831,"twenty":-6.810263,"median":12.805888,"eighty":20.267634,"marketCap":63064564},{"date":"2022-03-25","current":25.121747,"twenty":-6.810263,"median":12.834373,"eighty":20.447463,"marketCap":61397550},{"date":"2022-04-01","current":24.879121,"twenty":-6.810263,"median":12.929444,"eighty":20.673601,"marketCap":60804571},{"date":"2022-04-08","current":24.879121,"twenty":-6.810263,"median":12.96082,"eighty":21.039945,"marketCap":60804571},{"date":"2022-04-14","current":24.835087,"twenty":-6.810263,"median":13.030945,"eighty":21.768113,"marketCap":60696952},{"date":"2022-04-22","current":24.482816,"twenty":-6.810263,"median":13.046716,"eighty":22.469142,"marketCap":59836002},{"date":"2022-04-29","current":23.646173,"twenty":-6.810263,"median":13.12913,"eighty":24.385941,"marketCap":57791247},{"date":"2022-05-06","current":22.614922,"twenty":-6.810263,"median":13.156471,"eighty":24.385941,"marketCap":58436959},{"date":"2022-05-13","current":20.82447,"twenty":-6.810263,"median":13.29611,"eighty":24.385941,"marketCap":53810431},{"date":"2022-05-20","current":20.948998,"twenty":-6.810263,"median":13.414343,"eighty":24.385941,"marketCap":54132211},{"date":"2022-05-27","current":21.615368,"twenty":-6.810263,"median":13.494984,"eighty":24.385941,"marketCap":55854110},{"date":"2022-06-03","current":20.948998,"twenty":-6.810263,"median":13.690012,"eighty":24.385941,"marketCap":54132211},{"date":"2022-06-10","current":20.636637,"twenty":-6.810263,"median":13.909913,"eighty":24.385941,"marketCap":53325070},{"date":"2022-06-17","current":19.532962,"twenty":-6.810263,"median":14.385179,"eighty":24.385941,"marketCap":50473174},{"date":"2022-06-24","current":18.637528,"twenty":-6.812959,"median":14.678317,"eighty":24.399151,"marketCap":48159372},{"date":"2022-07-01","current":17.783742,"twenty":-6.812959,"median":14.792396,"eighty":24.399151,"marketCap":45953189},{"date":"2022-07-08","current":18.179399,"twenty":-6.812959,"median":14.906038,"eighty":24.399151,"marketCap":46975566},{"date":"2022-07-15","current":18.283519,"twenty":-6.812959,"median":15.026314,"eighty":24.399151,"marketCap":47244613},{"date":"2022-07-22","current":19.241426,"twenty":-6.812959,"median":15.076501,"eighty":24.399151,"marketCap":49719844},{"date":"2022-07-29","current":21.240535,"twenty":-6.812959,"median":15.190143,"eighty":24.399151,"marketCap":54885542},{"date":"2022-08-05","current":21.073942,"twenty":-6.812959,"median":15.284844,"eighty":24.399151,"marketCap":54455067},{"date":"2022-08-12","current":16.029675,"twenty":-6.812959,"median":15.398486,"eighty":24.399151,"marketCap":54132211},{"date":"2022-08-19","current":16.698906,"twenty":-6.812959,"median":15.555111,"eighty":24.399151,"marketCap":56392204},{"date":"2022-08-26","current":15.774729,"twenty":-6.812959,"median":15.720472,"eighty":24.399151,"marketCap":53271261},{"date":"2022-09-02","current":14.659344,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":49504606},{"date":"2022-09-09","current":14.340663,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":48428419},{"date":"2022-09-16","current":13.639564,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46060807},{"date":"2022-09-23","current":13.862641,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46814138},{"date":"2022-09-30","current":12.874728,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":43477958},{"date":"2022-10-07","current":13.352751,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":45092239},{"date":"2022-10-14","current":13.19341,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":44554145},{"date":"2022-10-21","current":13.225278,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":44661764},{"date":"2022-10-28","current":13.958245,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":47136994},{"date":"2022-11-04","current":14.198483,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52733167},{"date":"2022-11-11","current":14.618643,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":54293639},{"date":"2022-11-18","current":14.22746,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52840786},{"date":"2022-11-25","current":13.908718,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":51656980},{"date":"2022-12-02","current":14.010426,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":52034722},{"date":"2022-12-09","current":13.713996,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":50933783},{"date":"2022-12-16","current":13.329188,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":49504606},{"date":"2022-12-23","current":12.662729,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":47029376},{"date":"2022-12-30","current":12.546823,"twenty":-6.812959,"median":15.73436,"eighty":24.399151,"marketCap":46598901},{"date":"2023-01-06","current":13.0684,"twenty":-6.812959,"median":15.587889,"eighty":24.399151,"marketCap":48536038},{"date":"2023-01-13","current":14.053601,"twenty":-6.812959,"median":15.419673,"eighty":24.399151,"marketCap":52195074},{"date":"2023-01-20","current":13.995648,"twenty":-6.812959,"median":15.322725,"eighty":24.399151,"marketCap":51979836},{"date":"2023-01-27","current":13.242259,"twenty":-6.812959,"median":15.265904,"eighty":24.399151,"marketCap":49181750},{"date":"2023-02-03","current":17.375664,"twenty":-6.812959,"median":15.190143,"eighty":23.593332,"marketCap":71135967},{"date":"2023-02-10","current":19.215749,"twenty":-6.812959,"median":15.190143,"eighty":22.650684,"marketCap":78669277},{"date":"2023-02-17","current":18.032837,"twenty":-6.812959,"median":15.190143,"eighty":22.319891,"marketCap":73826435},{"date":"2023-02-24","current":17.796255,"twenty":-6.812959,"median":15.190143,"eighty":21.673135,"marketCap":72857866},{"date":"2023-03-03","current":18.059124,"twenty":-6.812959,"median":15.190143,"eighty":21.367331,"marketCap":73934053},{"date":"2023-03-10","current":17.217942,"twenty":-6.812959,"median":15.190143,"eighty":21.196164,"marketCap":70490255},{"date":"2023-03-17","current":17.32309,"twenty":-6.812959,"median":15.190143,"eighty":21.073942,"marketCap":70920729},{"date":"2023-03-24","current":18.00655,"twenty":-6.812959,"median":15.190143,"eighty":20.965657,"marketCap":73718816},{"date":"2023-03-31","current":19.110601,"twenty":-6.810263,"median":15.199613,"eighty":20.948998,"marketCap":78238802},{"date":"2023-04-06","current":18.95288,"twenty":-6.810263,"median":15.199613,"eighty":20.824054,"marketCap":77593089},{"date":"2023-04-14","current":18.453428,"twenty":-6.812959,"median":15.190143,"eighty":20.724886,"marketCap":75548334},{"date":"2023-04-21","current":18.269419,"twenty":-6.812959,"median":15.190143,"eighty":20.601829,"marketCap":74795003},{"date":"2023-04-28","current":17.901402,"twenty":-6.812959,"median":15.190143,"eighty":20.474599,"marketCap":73288341},{"date":"2023-05-05","current":12.182047,"twenty":-6.812959,"median":15.114381,"eighty":20.335559,"marketCap":61665520},{"date":"2023-05-12","current":12.543469,"twenty":-6.812959,"median":15.074476,"eighty":20.200824,"marketCap":63495038},{"date":"2023-05-19","current":12.182047,"twenty":-6.812959,"median":15.000739,"eighty":20.102185,"marketCap":61665520},{"date":"2023-05-26","current":11.267862,"twenty":-6.812959,"median":14.906038,"eighty":19.977034,"marketCap":57037916},{"date":"2023-06-02","current":11.374162,"twenty":-6.812959,"median":14.792396,"eighty":19.908052,"marketCap":57576009},{"date":"2023-06-09","current":12.245827,"twenty":-6.812959,"median":14.691213,"eighty":19.751308,"marketCap":61988376},{"date":"2023-06-16","current":12.054486,"twenty":-6.812959,"median":14.621933,"eighty":19.66382,"marketCap":61019808},{"date":"2023-06-23","current":11.958815,"twenty":-6.815655,"median":14.589085,"eighty":19.594934,"marketCap":60535524},{"date":"2023-06-30","current":11.990706,"twenty":-6.818351,"median":14.372531,"eighty":19.569884,"marketCap":60696952},{"date":"2023-07-07","current":11.608024,"twenty":-6.818351,"median":14.314389,"eighty":19.532962,"marketCap":58759815},{"date":"2023-07-14","current":11.650544,"twenty":-6.818351,"median":14.22746,"eighty":19.472818,"marketCap":58975053},{"date":"2023-07-21","current":12.160787,"twenty":-6.818351,"median":14.14053,"eighty":19.381744,"marketCap":61557902},{"date":"2023-07-28","current":12.182047,"twenty":-6.821047,"median":14.084148,"eighty":19.350702,"marketCap":61665520},{"date":"2023-08-04","current":12.415908,"twenty":-6.821047,"median":14.053601,"eighty":19.241426,"marketCap":62849326},{"date":"2023-08-11","current":12.692289,"twenty":-6.605362,"median":14.039112,"eighty":19.225454,"marketCap":64248369},{"date":"2023-08-18","current":10.162946,"twenty":-6.18302,"median":14.039112,"eighty":19.225454,"marketCap":52410311},{"date":"2023-08-25","current":9.328207,"twenty":-5.621355,"median":14.039112,"eighty":19.225454,"marketCap":48105563},{"date":"2023-09-01","current":9.995998,"twenty":-5.430815,"median":14.039112,"eighty":19.225454,"marketCap":51549362},{"date":"2023-09-08","current":9.265602,"twenty":-5.344334,"median":14.039112,"eighty":19.225454,"marketCap":47782707},{"date":"2023-09-15","current":9.891656,"twenty":-5.322983,"median":14.039112,"eighty":19.225454,"marketCap":51011268},{"date":"2023-09-22","current":9.077785,"twenty":-5.154558,"median":14.039112,"eighty":19.225454,"marketCap":46814138},{"date":"2023-09-29","current":9.140391,"twenty":-5.097516,"median":14.039112,"eighty":19.225454,"marketCap":47136994},{"date":"2023-10-06","current":8.764758,"twenty":-5.064186,"median":14.053601,"eighty":19.228648,"marketCap":45199858},{"date":"2023-10-13","current":9.01518,"twenty":-5.020426,"median":14.053601,"eighty":19.228648,"marketCap":46491282},{"date":"2023-10-20","current":8.785627,"twenty":-4.991625,"median":14.053601,"eighty":19.228648,"marketCap":45307476},{"date":"2023-10-27","current":8.096967,"twenty":-4.958314,"median":14.053601,"eighty":19.238232,"marketCap":41756059},{"date":"2023-11-03","current":9.77989,"twenty":-4.93863,"median":14.053601,"eighty":19.238232,"marketCap":42454504},{"date":"2023-11-10","current":9.470248,"twenty":-4.901458,"median":14.053601,"eighty":19.238232,"marketCap":41110347},{"date":"2023-11-17","current":9.497227,"twenty":-4.884529,"median":14.053601,"eighty":19.238232,"marketCap":41217965},{"date":"2023-11-24","current":10.04276,"twenty":-4.881852,"median":14.053601,"eighty":19.238232,"marketCap":43585577},{"date":"2023-12-01","current":10.166744,"twenty":-4.880872,"median":14.053601,"eighty":19.238232,"marketCap":44123671},{"date":"2023-12-08","current":10.315526,"twenty":-4.862246,"median":14.053601,"eighty":19.235037,"marketCap":44769383},{"date":"2023-12-14","current":10.241135,"twenty":-4.834869,"median":14.053601,"eighty":19.235037,"marketCap":44446527},{"date":"2023-12-22","current":10.315526,"twenty":-4.813231,"median":14.053601,"eighty":19.241426,"marketCap":44769383},{"date":"2023-12-29","current":10.513902,"twenty":-4.384288,"median":14.05385,"eighty":19.269417,"marketCap":45630333},{"date":"2024-01-05","current":10.885856,"twenty":-4.047736,"median":14.05385,"eighty":19.278748,"marketCap":47244613},{"date":"2024-01-12","current":10.290729,"twenty":-3.602068,"median":14.05385,"eighty":19.278748,"marketCap":44661764},{"date":"2024-01-19","current":10.350242,"twenty":-3.415966,"median":14.068214,"eighty":19.288078,"marketCap":44920049},{"date":"2024-01-26","current":10.811465,"twenty":-3.281286,"median":14.05385,"eighty":19.278748,"marketCap":46921757},{"date":"2024-02-02","current":10.541426,"twenty":-3.180888,"median":14.053601,"eighty":19.225454,"marketCap":45749789},{"date":"2024-02-09","current":11.276181,"twenty":-3.180888,"median":13.995648,"eighty":19.167382,"marketCap":50257937},{"date":"2024-02-16","current":11.517641,"twenty":-3.180888,"median":13.926377,"eighty":19.10226,"marketCap":51334124},{"date":"2024-02-23","current":11.783247,"twenty":-3.180888,"median":13.908718,"eighty":19.006272,"marketCap":52517930},{"date":"2024-03-01","current":11.252035,"twenty":-3.17844,"median":13.862641,"eighty":18.966128,"marketCap":50150318},{"date":"2024-03-08","current":11.565933,"twenty":-3.17844,"median":13.778324,"eighty":18.921958,"marketCap":51549362},{"date":"2024-03-15","current":11.638371,"twenty":-3.17844,"median":13.693857,"eighty":18.750113,"marketCap":51872218},{"date":"2024-03-22","current":11.710809,"twenty":-3.17844,"median":13.6383,"eighty":18.701337,"marketCap":52195074},{"date":"2024-03-28","current":11.3124,"twenty":-3.17844,"median":13.616033,"eighty":18.649211,"marketCap":50419365},{"date":"2024-04-05","current":11.276181,"twenty":-3.180888,"median":13.523394,"eighty":18.589155,"marketCap":50257937},{"date":"2024-04-12","current":11.083013,"twenty":-3.180888,"median":13.447632,"eighty":18.564948,"marketCap":49396987},{"date":"2024-04-19","current":10.913991,"twenty":-3.180888,"median":13.384619,"eighty":18.521311,"marketCap":48643656},{"date":"2024-04-26","current":11.034721,"twenty":-3.17844,"median":13.352841,"eighty":18.452101,"marketCap":49181750},{"date":"2024-05-03","current":10.479363,"twenty":8.105315,"median":13.329188,"eighty":18.377772,"marketCap":46706520},{"date":"2024-05-10","current":185.137165,"twenty":8.764758,"median":13.352931,"eighty":18.4692,"marketCap":48320800},{"date":"2024-05-17","current":180.18918,"twenty":8.952575,"median":13.414343,"eighty":18.532289,"marketCap":47029376},{"date":"2024-05-24","current":175.241192,"twenty":9.077785,"median":13.457103,"eighty":18.58094,"marketCap":45737951},{"date":"2024-05-31","current":172.767199,"twenty":9.140391,"median":13.527709,"eighty":18.602351,"marketCap":45092239},{"date":"2024-06-07","current":164.932889,"twenty":9.307338,"median":13.616033,"eighty":18.649211,"marketCap":43047484},{"date":"2024-06-14","current":171.11787,"twenty":9.340728,"median":13.639564,"eighty":18.701782,"marketCap":44661764},{"date":"2024-06-21","current":153.799916,"twenty":9.445457,"median":13.693857,"eighty":18.750113,"marketCap":40141778},{"date":"2024-06-28","current":165.345218,"twenty":9.471121,"median":13.763836,"eighty":18.8685,"marketCap":43155102},{"date":"2024-07-05","current":155.449245,"twenty":9.495085,"median":13.830773,"eighty":18.941283,"marketCap":40572253},{"date":"2024-07-12","current":155.449245,"twenty":9.599497,"median":13.879742,"eighty":18.981661,"marketCap":40572253},{"date":"2024-07-15","current":157.510908,"twenty":9.628021,"median":13.898685,"eighty":18.989373,"marketCap":41110347},{"date":"2024-08-02","current":157.510908,"twenty":9.952123,"median":13.958245,"eighty":19.03291,"marketCap":41110347},{"date":"2024-08-09","current":160.397234,"twenty":10.012692,"median":14.023303,"eighty":19.120102,"marketCap":41863678},{"date":"2024-08-16","current":-63.810569,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":48751275},{"date":"2024-08-23","current":-61.838499,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":47244613},{"date":"2024-08-30","current":-63.387983,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":48428419},{"date":"2024-09-06","current":-64.374018,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":49181750},{"date":"2024-09-13","current":-68.881609,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":52625549},{"date":"2024-09-20","current":-73.53006,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":56176966},{"date":"2024-09-27","current":-84.517312,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64571226},{"date":"2024-10-04","current":-77.615064,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":59297909},{"date":"2024-10-11","current":-81.418343,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":62203614},{"date":"2024-10-18","current":-22.782576,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":63495038},{"date":"2024-10-25","current":-23.014263,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64140751},{"date":"2024-10-31","current":-23.207335,"twenty":10.082434,"median":14.053601,"eighty":19.174585,"marketCap":64678844},{"date":"2024-11-08","current":-32.156341,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":64248369},{"date":"2024-11-15","current":-31.671572,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":63279801},{"date":"2024-11-22","current":-30.163402,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":60266477},{"date":"2024-11-29","current":-30.378855,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":60696952},{"date":"2024-12-06","current":-29.301591,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":58544578},{"date":"2024-12-13","current":-26.554567,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":53056024},{"date":"2024-12-20","current":-21.59915,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":43155102},{"date":"2024-12-27","current":-22.030056,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":44016052},{"date":"2025-01-03","current":-22.460962,"twenty":10.122109,"median":14.053601,"eighty":19.179474,"marketCap":44877002},{"date":"2025-01-10","current":-22.945731,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":45845570},{"date":"2025-01-17","current":-22.245509,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":44446527},{"date":"2025-01-24","current":-22.460962,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":44877002},{"date":"2025-01-31","current":-19.552348,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":39065591},{"date":"2025-02-07","current":-4.993314,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":39926541},{"date":"2025-02-14","current":-4.454952,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":35621793},{"date":"2025-02-21","current":-4.172311,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":33361800},{"date":"2025-02-28","current":-4.010802,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":32070375},{"date":"2025-03-07","current":-3.970425,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":31747519},{"date":"2025-03-14","current":-3.633948,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":29057051},{"date":"2025-03-21","current":-3.741621,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":29918001},{"date":"2025-03-28","current":-3.580112,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":28626576},{"date":"2025-04-04","current":-3.45898,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":27658008},{"date":"2025-04-11","current":-3.041749,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":24321828},{"date":"2025-04-17","current":-3.109045,"twenty":10.150347,"median":14.053601,"eighty":19.184364,"marketCap":24859922},{"date":"2025-04-25","current":-3.445521,"twenty":10.163706,"median":14.053601,"eighty":19.189253,"marketCap":27550389},{"date":"2025-05-02","current":-3.257094,"twenty":10.04276,"median":14.053601,"eighty":19.189253,"marketCap":26043727},{"date":"2025-05-09","current":-3.829667,"twenty":9.956623,"median":14.053601,"eighty":19.189253,"marketCap":24429447},{"date":"2025-05-16","current":-4.386403,"twenty":9.898937,"median":14.053601,"eighty":19.189253,"marketCap":27980864},{"date":"2025-05-23","current":-5.280554,"twenty":9.787377,"median":14.053601,"eighty":19.189253,"marketCap":33684656},{"date":"2025-05-30","current":-5.044363,"twenty":9.599497,"median":14.053601,"eighty":19.189253,"marketCap":32177994},{"date":"2025-06-06","current":-4.841914,"twenty":9.495062,"median":14.053601,"eighty":19.189253,"marketCap":30886569},{"date":"2025-06-13","current":-5.061234,"twenty":9.453942,"median":14.053601,"eighty":19.189253,"marketCap":32285613},{"date":"2025-06-20","current":-4.892526,"twenty":9.432549,"median":14.053726,"eighty":19.194143,"marketCap":31209425},{"date":"2025-06-27","current":-4.774431,"twenty":9.328207,"median":14.053726,"eighty":19.194143,"marketCap":30456094},{"date":"2025-07-01","current":-4.825043,"twenty":9.328207,"median":14.053726,"eighty":19.194143,"marketCap":30778951}],"updateTime":1751489362511}}}