US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KULR Technology Group, Inc.

5.93

-0.5200-8.06%

Post-market: 6.000.0700+1.18%19:10 EDT

Volume:2.45M

Turnover:14.81M

Market Cap:226.53M

PE:-5.23

High:6.45

Open:6.45

Low:5.89

Close:6.45

Loading ...

Overview Company News Filings

KULR Technology Joins Russell 3000 Index

KULR Technology files $300M mixed securities shelf

Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power

Tiger Newspress

BitMine Partners with KULR for ASIC Miner Lease

KULR Technology Acquires $9 Million of Additional Bitcoins

MT Newswires Live

Publicly traded company KULR spends $9 million to acquire 83.3 BTC

KULR Technology increases bitcoin acquisition for Bitcoin treasury by $9M

Bitcoin Hits All Time High in Argentina: Details

KULR Technology Group’s Earnings Call Highlights Growth and Challenges

KULR Technology Group Stock Tumbles On Q1 Earnings, Company Plans To 'Turbocharge' Bitcoin Acquisition Strategy

KULR Technology Reports Q1 2025: Revenue Up 40% to $2.45M, Net Loss Widens to $18.81M, EPS at -$0.07

KULR Tech Gr Q1 EPS $(0.07) Misses $(0.01) Estimate, Sales $2.45M Miss $2.85M Estimate

Press Release: KULR Technology Group Reports First Quarter 2025 Financial Results

KULR Technology Group options imply 25.6% move in share price post-earnings

KULR Technology Schedules Q1 Results Conference Call

Listed Company KULR Increases BTC Holdings by 42 Coins, Average Price Around $94,403

KULR Technology Partners with AstroForge for Space Battery

BRIEF-KULR Technology Group Announces Strategic Collaboration With Astroforge

KULR Technology Awarded $6.7 Million Grant From Texas Space Commission

MT Newswires Live

KULR Technology Partners with German Bionic for Expansion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KULR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KULR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","market":"US","secType":"STK","nameCN":"KULR Technology Group, Inc.","latestPrice":5.93,"timestamp":1753732800000,"preClose":6.45,"halted":0,"volume":2447422,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.93,"latestTime":"19:10 EDT","volume":31876,"amount":189873.93951760003,"timestamp":1753744238263},"delay":0,"floatShares":35332470,"shares":38199871,"eps":-1.134577,"marketStatus":"Post-Mkt","change":-0.52,"latestTime":"07-28 19:14:52 EDT","open":6.45,"high":6.45,"low":5.89,"amount":14805791.970412001,"amplitude":0.086822,"askPrice":6.45,"askSize":100,"bidPrice":5.91,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-1.134577,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":6.45,"preHourTrading":{"tag":"盘前","latestPrice":6.4501,"preClose":6.45,"latestTime":"09:29 EDT","volume":13682,"amount":88698.8380428,"timestamp":1753709362171},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.93,"latestTime":"19:10 EDT","volume":31876,"amount":189873.93951760003,"timestamp":1753744238263},"volumeRatio":1.227325,"impliedVol":1.2901,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KULR\",,,,,undefined,":{"symbol":"KULR","floatShares":35332470,"roa":"-23.81%","roe":"-67.89%","lyrEps":-0.751292,"volumeRatio":1.227325,"shares":38199871,"dividePrice":0,"high":6.45,"amplitude":0.086822,"preClose":6.45,"low":5.89,"week52Low":1.6,"pbRate":"2.53","psRate":"19.81","week52High":43.92,"institutionHeld":0,"latestPrice":5.93,"committee":-0.515152,"eps":-1.134577,"divideRate":0,"volume":2447422,"delay":0,"ttmEps":-1.134577,"open":6.45,"prevYearClose":28.4,"prevWeekClose":6.45,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":6.68,"twentyDayClose":6.25,"sixtyDayClose":10},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KULR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538461885","title":"KULR Technology Joins Russell 3000 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461885?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:50","pubTimestamp":1748350215,"startTime":"0","endTime":"0","summary":"An update from KULR Technology Group ( ($KULR) ) is now available. On May 27, 2025, KULR Technology Group announced its inclusion in the broad-mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulr-technology-joins-russell-3000-index?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulr-technology-joins-russell-3000-index?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2538450811","title":"KULR Technology files $300M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2538450811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538450811?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:15","pubTimestamp":1748340934,"startTime":"0","endTime":"0","summary":"06:10 EDT KULR Technology (KULR) files $300M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulr-technology-files-300m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulr-technology-files-300m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"1126183049","title":"Nuclear Stocks Surge on Report Trump Plans to Boost Nuclear Power","url":"https://stock-news.laohu8.com/highlight/detail?id=1126183049","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126183049?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:06","pubTimestamp":1747987599,"startTime":"0","endTime":"0","summary":"Nuclear stocks surged in premarket trading on Friday after Reuters reported that President Trump will sign executive orders by as soon as Friday that aim to jumpstart the nuclear energy industry by easing the regulatory process on approvals for new reactors and strengthening fuel supply chains.Among strong gainers in premarket trading: Centrus Energy  +23.4%, Lightbridge  +22.7%, Oklo  +20.3%, NANO Nuclear Energy  + 19.1%, NuScale Power  +17.4%, Energy Fuels  +16.2%, Uranium  + 14.3%.A draft sum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","CCJ","NRG","ETR","GEV","DNN","LEU","BWXT","OKLO","LTBR","KULR","CEG","NXE","UEC","NNE","SMR","NEE","TLN","UUUU"],"gpt_icon":0},{"id":"2537626320","title":"BitMine Partners with KULR for ASIC Miner Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626320?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:05","pubTimestamp":1747775152,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies ( ($BMNRD) ) has shared an update. On May 16, 2025, BitMine Immersion Technologies entered into agreements with KULR...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bitmine-partners-with-kulr-for-asic-miner-lease?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bitmine-partners-with-kulr-for-asic-miner-lease?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2360107325.USD","LU0124384867.USD","BK4585","LU1978683503.SGD","LU1854104046.USD","LU1861220033.SGD","LU2298322129.HKD","LU0724618433.USD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1861215975.USD","LU2357305700.SGD","LU0348723411.USD","BK4141","LU1861214812.USD","LU1854103824.USD","BK4588","LU1720051017.SGD","BK4605","BK4512","BK4096","IE00BZ199S13.USD","LU1861219969.SGD","LU1548497426.USD","ON","KULR"],"gpt_icon":0},{"id":"2537647001","title":"KULR Technology Acquires $9 Million of Additional Bitcoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647001?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:29","pubTimestamp":1747765771,"startTime":"0","endTime":"0","summary":"KULR Technology  said Tuesday it acquired an additional $9 million of bitcoins for its Bitcoin Treasury and now holds 800.3 bitcoins.The company said it acquired the bitcoins at a weighted average price of $103,234 per coin, inclusive of fees and expenses.KULR shares were down 4.8% in recent trading.Price: 1.21, Change: -0.05, Percent Change: -4.37","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03008","BK4588","09008","09042","BK1611","09439","BK4096","BTC.USD.HKCC","KULR","BTC.USD.CC","03042","BK4585","BK4594","83042","BK4601","03439"],"gpt_icon":0},{"id":"2536106646","title":"Publicly traded company KULR spends $9 million to acquire 83.3 BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536106646","media":"Blockbeats","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536106646?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:53","pubTimestamp":1747745580,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20: Michael Mo, CEO of the publicly traded company KULR, disclosed that the company has increased its holdings to 83.3 BTC, spending $9 million at an average price of $103,234 per BTC. The year-to-date Bitcoin return is 220%. As of May 20, 2025, they hold 800 BTC.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294708","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","BK4585","09008","BTC.USD.CC","BK4594","XBTmain","09439","83042","BTCmain","KULR","03008","03439","BTC.USD.HKCC","03042","BTC","BK4588","BK4601","BK4096","BK1611"],"gpt_icon":0},{"id":"2536861749","title":"KULR Technology increases bitcoin acquisition for Bitcoin treasury by $9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2536861749","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536861749?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:35","pubTimestamp":1747744529,"startTime":"0","endTime":"0","summary":"KULR Technology (KULR) announced it has increased its bitcoin ($BTC) acquisitions for its Bitcoin Treasury by an additional $9 million to reach a t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulr-technology-increases-bitcoin-acquisition-for-bitcoin-treasury-by-9m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulr-technology-increases-bitcoin-acquisition-for-bitcoin-treasury-by-9m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBTmain","BK4585","BTCmain","US30Y.BOND","BK4096","US10Y.BOND","US3Y.BOND","US6M.BOND","BK4594","US7Y.BOND","US2Y.BOND","BK4588","KULR","BK4601","US5Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2537417516","title":"Bitcoin Hits All Time High in Argentina: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2537417516","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537417516?lang=en_us&edition=fundamental","pubTime":"2025-05-20 15:48","pubTimestamp":1747727280,"startTime":"0","endTime":"0","summary":"Bitcoin, the first and largest cryptocurrency by market capitalization, has hit a new all-time high in Argentina, surging past previous records in local currency terms amid rising inflation and a rapi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bitcoin-hits-all-time-high-in-argentina-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["LU2023251221.USD","LU1720051108.HKD","IE00BKVL7J92.USD","LU2347655156.SGD","KULR","09008","LU0158827948.USD","03008","LU2133065610.SGD","BK4096","BK4581","LU0158827781.USD","09439","LU2089283258.USD","LU0006306889.USD","BTC.USD.CC","83042","LU1668664300.SGD","BTCmain","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU1989772923.USD","LU0106261372.USD","09042","03042","LU1732799900.SGD","BK4127","LU2089284900.SGD","LU0971096721.USD","LU2271345857.HKD","BK4594","LU1074936037.SGD","LU0225283273.USD","03439","LU0314104364.USD","BK4516","BK4588","LU2357305700.SGD","XBTmain","LU0267386448.USD","LU0098860793.USD","LU0106831901.USD","BK4585","LU2111349929.HKD","LU1732800096.USD","BTC.USD.HKCC","LU0795875169.SGD","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":1},{"id":"2536320838","title":"KULR Technology Group’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320838?lang=en_us&edition=fundamental","pubTime":"2025-05-17 08:17","pubTimestamp":1747441026,"startTime":"0","endTime":"0","summary":"KULR Technology Group (($KULR)) has held its Q1 earnings call. Read on for the main highlights of the call. KULR Technology Group’s recent earnings...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulr-technology-groups-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulr-technology-groups-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KULR"],"gpt_icon":0},{"id":"2535221806","title":"KULR Technology Group Stock Tumbles On Q1 Earnings, Company Plans To 'Turbocharge' Bitcoin Acquisition Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535221806","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535221806?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:57","pubTimestamp":1747346253,"startTime":"0","endTime":"0","summary":"KULR Technology Group Inc (AMEX:KULR) shares are falling in Thursday’s after-hours session after the company reported worse-than-expected results for the first quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45456686/kulr-technology-group-stock-tumbles-on-q1-earnings-company-plans-to-turbocharge-bitcoin-acquisition-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","03042","KULR","09439","09008","09042","03439"],"gpt_icon":1},{"id":"2535808212","title":"KULR Technology Reports Q1 2025: Revenue Up 40% to $2.45M, Net Loss Widens to $18.81M, EPS at -$0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808212","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808212?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:36","pubTimestamp":1747341398,"startTime":"0","endTime":"0","summary":"KULR Technology Group Inc. has released its financial results for the first quarter of 2025, reporting a significant increase in revenue. The company's revenue rose by 40% to $2.45 million, compared to $1.75 million in the same period last year. This growth was largely driven by an 88.7% increase in product sales, which amounted to approximately $1.16 million, up from about $615 thousand in the previous year. Despite the rise in revenue, KULR reported a net loss of $18.81 million for the quarter, compared to a net loss of $5.0 million in the same quarter of the prior year. This higher net loss was primarily attributed to the mark-to-market adjustment of the company's bitcoin holdings. In terms of operational updates, KULR CEO Michael Mo highlighted the company's strong financial position, with over $100 million in cash and Bitcoin holdings and virtually no debt. KULR is focusing on growing its battery and AI Robotics businesses and enhancing its Bitcoin acquisition strategy. The compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8V38M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR"],"gpt_icon":0},{"id":"2535380808","title":"KULR Tech Gr Q1 EPS $(0.07) Misses $(0.01) Estimate, Sales $2.45M Miss $2.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535380808","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535380808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:24","pubTimestamp":1747340660,"startTime":"0","endTime":"0","summary":"KULR Tech Gr (AMEX:KULR) reported quarterly losses of $(0.07) per share which missed the analyst consensus estimate of $(0.01) by 600 percent. This is a 75 percent decrease over losses of $(0.04) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45452831/kulr-tech-gr-q1-eps-0-07-misses-0-01-estimate-sales-2-45m-miss-2-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR"],"gpt_icon":1},{"id":"2535187020","title":"Press Release: KULR Technology Group Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535187020","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535187020?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:15","pubTimestamp":1747340100,"startTime":"0","endTime":"0","summary":"HOUSTON, May 15, 2025  -- KULR Technology Group, Inc.  , a global leader in advanced energy management solutions, today reported results for the first quarter ended March 31, 2025.\"2025 is a transformational year for KULR and the transformation is well on its way,\" commented KULR CEO Michael Mo. \"With over $100M in cash and Bitcoin holdings on our balance sheet as of the present day and virtually no debt, we are well capitalized to grow our battery and AI Robotics businesses, while our capital market activities in the foreseeable future are geared to turbocharge our Bitcoin acquisition strategy, establishing KULR as a pioneer BTC-First Bitcoin Treasury Company.\". Revenues: In the first quarter that ended March 31, 2025, revenue increased 40% to $2.45 million compared to $1.75 million reported in the same period last year. Product sales increased 88.7%, with revenue of approximately $1.16 million versus approximately $615 thousand in the same quarter last year.KULR Chief Financial Offic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US2Y.BOND","03439","KULR","09008","09042","US30Y.BOND","US7Y.BOND","XBTmain","83042","BK4594","BK4588","BK4601","US10Y.BOND","BK4096","BTC.USD.CC","09439","BTC.USD.HKCC","US6M.BOND","US12M.BOND","US5Y.BOND","03008","03042","BK1611","US3Y.BOND","BTCmain"],"gpt_icon":1},{"id":"2535749188","title":"KULR Technology Group options imply 25.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535749188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535749188?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:20","pubTimestamp":1747333253,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in KULR Technology (KULR) Group is 2.5x normal with calls leading puts 19:5. Implied volatility suggests the market is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kulr-technology-group-options-imply-25-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kulr-technology-group-options-imply-25-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KULR"],"gpt_icon":0},{"id":"2533850693","title":"KULR Technology Schedules Q1 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533850693","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533850693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:17","pubTimestamp":1746566248,"startTime":"0","endTime":"0","summary":"KULR Technology Group ( ($KULR) ) just unveiled an announcement. On May 6, 2025, KULR Technology Group announced a conference call scheduled for Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulr-technology-schedules-q1-results-conference-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulr-technology-schedules-q1-results-conference-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","KULR"],"gpt_icon":0},{"id":"2533659864","title":"Listed Company KULR Increases BTC Holdings by 42 Coins, Average Price Around $94,403","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659864","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659864?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:17","pubTimestamp":1746544620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 6th, Michael Mo, CEO of NYSE-listed company KULR, announced in a post that he increased his BTC holdings by 42 coins, worth approximately $4 million, with an average price of around $94,403, resulting in a Bitcoin year-to-date return of 197.5%.As of May 6, 2025, the company's total Bitcoin holdings have reached 716.2 coins, with a value of approximately $69 million, and an average purchase price of around $96,342.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","03042","BK4585","NYSE","BTC","BK4588","BTC.USD.CC","XBTmain","BTC.USD.HKCC","BK4096","BK4594","BK4601","BTCmain","09439","BK1611","03439","KULR","03008","09008","83042"],"gpt_icon":1},{"id":"2529248987","title":"KULR Technology Partners with AstroForge for Space Battery","url":"https://stock-news.laohu8.com/highlight/detail?id=2529248987","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529248987?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499620,"startTime":"0","endTime":"0","summary":"The latest update is out from KULR Technology Group ( ($KULR) ). On April 22, 2025, KULR Technology Group announced a strategic collaboration with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulr-technology-partners-with-astroforge-for-space-battery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulr-technology-partners-with-astroforge-for-space-battery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2529875809","title":"BRIEF-KULR Technology Group Announces Strategic Collaboration With Astroforge","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875809","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875809?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499322,"startTime":"0","endTime":"0","summary":"BRIEF-KULR Technology Group Announces Strategic Collaboration With AstroforgeApril 24 (Reuters) - KULR Technology Group Inc KULR.A:KULR TECHNOLOGY GROUP INC - ANNOUNCES STRATEGIC COLLABORATION WITH ASTROFORGE - SEC FILINGFurther company coverage: KULR.A ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2529489538","title":"KULR Technology Awarded $6.7 Million Grant From Texas Space Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2529489538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529489538?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:57","pubTimestamp":1745333855,"startTime":"0","endTime":"0","summary":"KULR Technology (KULR) said Tuesday it was awarded $6.7 million by the Texas Space Commission as part of a $26 million grant to support the state's role in space exploration and technology.The funding","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KULR","BK4096"],"gpt_icon":0},{"id":"2527446053","title":"KULR Technology Partners with German Bionic for Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446053","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446053?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:57","pubTimestamp":1744729062,"startTime":"0","endTime":"0","summary":"KULR Technology Group ( ($KULR) ) has issued an update. On April 15, 2025, KULR Technology Group announced a strategic partnership with German Bion...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kulr-technology-partners-with-german-bionic-for-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kulr-technology-partners-with-german-bionic-for-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","KULR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KULR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"KULR","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-15","symbol":"KULR","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-27","symbol":"KULR","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"KULR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-12","symbol":"KULR","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KULR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KULR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KULR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KULR","date":"2025-07-25","current":-8.061615,"percent":0.610656,"low":-104.470421,"twenty":-45.99551,"median":-11.52685,"eighty":-3.329298,"high":-0.682047,"avg":-22.86405,"sd":23.226681,"marketCap":252501147},"quantilePoints":[{"date":"2020-07-31","current":-54.109001,"twenty":-84.507601,"median":-75.3676,"eighty":-63.765602,"marketCap":106287014},{"date":"2020-08-07","current":-44.09654,"twenty":-84.507601,"median":-75.27819,"eighty":-63.006699,"marketCap":86619406},{"date":"2020-08-14","current":-43.331083,"twenty":-84.507601,"median":-75.27819,"eighty":-61.473354,"marketCap":76777566},{"date":"2020-08-21","current":-41.238852,"twenty":-84.507601,"median":-75.27819,"eighty":-60.185858,"marketCap":73070379},{"date":"2020-08-28","current":-44.73367,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":79262784},{"date":"2020-09-04","current":-61.548527,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":109056728},{"date":"2020-09-11","current":-52.68927,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":93359169},{"date":"2020-09-18","current":-68.542678,"twenty":-84.507601,"median":-74.821959,"eighty":-59.123325,"marketCap":121449538},{"date":"2020-09-25","current":-76.003106,"twenty":-84.507601,"median":-75.202153,"eighty":-59.123325,"marketCap":134668536},{"date":"2020-10-02","current":-72.576694,"twenty":-84.466515,"median":-74.713118,"eighty":-59.123325,"marketCap":128597337},{"date":"2020-10-09","current":-63.211959,"twenty":-84.404887,"median":-74.456974,"eighty":-59.123325,"marketCap":112004132},{"date":"2020-10-16","current":-67.426089,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":119471074},{"date":"2020-10-23","current":-62.743722,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":111174472},{"date":"2020-10-30","current":-58.529592,"twenty":-84.404887,"median":-74.451595,"eighty":-59.123325,"marketCap":103707530},{"date":"2020-11-06","current":-49.981855,"twenty":-84.404887,"median":-74.449641,"eighty":-59.123325,"marketCap":88561950},{"date":"2020-11-13","current":-42.364705,"twenty":-84.404887,"median":-73.963113,"eighty":-58.71282,"marketCap":106615313},{"date":"2020-11-20","current":-40.709834,"twenty":-84.404887,"median":-73.788226,"eighty":-58.529592,"marketCap":102450653},{"date":"2020-11-27","current":-47.494806,"twenty":-84.393555,"median":-73.788226,"eighty":-57.809473,"marketCap":119525762},{"date":"2020-12-04","current":-46.005422,"twenty":-84.315861,"median":-73.729974,"eighty":-57.410179,"marketCap":115777567},{"date":"2020-12-11","current":-46.336396,"twenty":-84.186402,"median":-73.496065,"eighty":-56.933573,"marketCap":116610499},{"date":"2020-12-18","current":-41.371782,"twenty":-84.186402,"median":-73.240627,"eighty":-56.06169,"marketCap":104116517},{"date":"2020-12-24","current":-41.040808,"twenty":-84.186402,"median":-73.137743,"eighty":-55.017816,"marketCap":103283585},{"date":"2020-12-31","current":-52.413488,"twenty":-84.186402,"median":-73.113204,"eighty":-54.80854,"marketCap":131904151},{"date":"2021-01-08","current":-53.483151,"twenty":-83.830057,"median":-73.113204,"eighty":-54.74382,"marketCap":134596072},{"date":"2021-01-15","current":-45.99551,"twenty":-83.740971,"median":-73.040383,"eighty":-54.616856,"marketCap":115752622},{"date":"2021-01-22","current":-48.49139,"twenty":-83.740971,"median":-72.997034,"eighty":-54.100641,"marketCap":122033772},{"date":"2021-01-29","current":-47.421727,"twenty":-83.740971,"median":-72.895359,"eighty":-53.929971,"marketCap":119341850},{"date":"2021-02-05","current":-54.196259,"twenty":-83.740971,"median":-72.347273,"eighty":-53.566355,"marketCap":136390686},{"date":"2021-02-12","current":-59.18802,"twenty":-83.740971,"median":-72.261842,"eighty":-53.664396,"marketCap":148952986},{"date":"2021-02-19","current":-89.138585,"twenty":-83.740971,"median":-72.347273,"eighty":-53.692778,"marketCap":224326787},{"date":"2021-02-26","current":-92.704129,"twenty":-83.740971,"median":-72.736027,"eighty":-53.850907,"marketCap":233299859},{"date":"2021-03-05","current":-89.138585,"twenty":-84.186402,"median":-72.997034,"eighty":-54.0881,"marketCap":224326787},{"date":"2021-03-12","current":-86.28615,"twenty":-84.404887,"median":-73.040383,"eighty":-54.09646,"marketCap":217148330},{"date":"2021-03-19","current":-83.52417,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":238051904},{"date":"2021-03-26","current":-74.749258,"twenty":-84.404887,"median":-73.113204,"eighty":-54.109001,"marketCap":213042560},{"date":"2021-04-01","current":-82.54918,"twenty":-84.404887,"median":-73.113204,"eighty":-54.126453,"marketCap":235273088},{"date":"2021-04-09","current":-78.324222,"twenty":-84.404887,"median":-73.137743,"eighty":-54.305771,"marketCap":223231552},{"date":"2021-04-16","current":-67.613925,"twenty":-84.393555,"median":-73.171594,"eighty":-54.74382,"marketCap":192706176},{"date":"2021-04-23","current":-69.927111,"twenty":-84.315861,"median":-73.113204,"eighty":-54.74382,"marketCap":199298980},{"date":"2021-04-30","current":-76.473185,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":217955920},{"date":"2021-05-07","current":-68.085653,"twenty":-84.186402,"median":-73.137743,"eighty":-54.74382,"marketCap":194050648},{"date":"2021-05-14","current":-67.832865,"twenty":-84.186402,"median":-73.113204,"eighty":-54.756764,"marketCap":193330176},{"date":"2021-05-21","current":-47.891674,"twenty":-84.118955,"median":-73.113204,"eighty":-54.756764,"marketCap":192264288},{"date":"2021-05-28","current":-47.656911,"twenty":-83.827528,"median":-72.997034,"eighty":-54.74382,"marketCap":191321816},{"date":"2021-06-04","current":-60.95203,"twenty":-83.740971,"median":-72.997034,"eighty":-54.74382,"marketCap":244695948},{"date":"2021-06-11","current":-57.892662,"twenty":-83.740971,"median":-72.895359,"eighty":-54.74382,"marketCap":232413912},{"date":"2021-06-18","current":-49.655901,"twenty":-83.740971,"median":-72.552872,"eighty":-54.196259,"marketCap":199346892},{"date":"2021-06-25","current":-58.363334,"twenty":-83.740971,"median":-72.347273,"eighty":-54.196259,"marketCap":234303456},{"date":"2021-07-02","current":-55.774638,"twenty":-83.740971,"median":-72.261842,"eighty":-54.74382,"marketCap":223910964},{"date":"2021-07-09","current":-56.009974,"twenty":-83.740971,"median":-72.256406,"eighty":-54.74382,"marketCap":224855736},{"date":"2021-07-16","current":-52.479933,"twenty":-83.740971,"median":-71.798482,"eighty":-54.123628,"marketCap":210684156},{"date":"2021-07-23","current":-47.773213,"twenty":-83.740971,"median":-71.552103,"eighty":-54.0881,"marketCap":191788716},{"date":"2021-07-30","current":-48.008549,"twenty":-83.740971,"median":-71.385941,"eighty":-53.594089,"marketCap":192733488},{"date":"2021-08-06","current":-48.008549,"twenty":-83.594553,"median":-71.28596,"eighty":-53.174072,"marketCap":192733488},{"date":"2021-08-13","current":-52.950605,"twenty":-83.557948,"median":-70.947991,"eighty":-52.983735,"marketCap":212573700},{"date":"2021-08-20","current":-31.528246,"twenty":-83.557948,"median":-70.502018,"eighty":-52.616199,"marketCap":208487589},{"date":"2021-08-27","current":-32.758617,"twenty":-83.557948,"median":-70.502018,"eighty":-52.561276,"marketCap":216623690},{"date":"2021-09-03","current":-34.450376,"twenty":-83.557948,"median":-70.502018,"eighty":-52.554067,"marketCap":227810829},{"date":"2021-09-10","current":-34.604172,"twenty":-83.557948,"median":-70.502018,"eighty":-52.453355,"marketCap":228827841},{"date":"2021-09-17","current":-38.295284,"twenty":-83.537681,"median":-70.502018,"eighty":-51.734181,"marketCap":253236144},{"date":"2021-09-24","current":-34.142783,"twenty":-83.277964,"median":-70.502018,"eighty":-50.685825,"marketCap":225776803},{"date":"2021-10-01","current":-32.912413,"twenty":-83.10655,"median":-70.502018,"eighty":-50.382391,"marketCap":217640702},{"date":"2021-10-08","current":-30.451672,"twenty":-83.086977,"median":-70.502018,"eighty":-50.068686,"marketCap":201368500},{"date":"2021-10-15","current":-31.989635,"twenty":-82.955371,"median":-70.502018,"eighty":-49.651996,"marketCap":211538627},{"date":"2021-10-22","current":-36.603525,"twenty":-82.874177,"median":-70.502018,"eighty":-49.334139,"marketCap":242049005},{"date":"2021-10-29","current":-45.677508,"twenty":-82.84014,"median":-70.502018,"eighty":-49.049783,"marketCap":302052751},{"date":"2021-11-05","current":-55.21288,"twenty":-82.656488,"median":-70.2409,"eighty":-48.939162,"marketCap":365107534},{"date":"2021-11-12","current":-56.135657,"twenty":-82.511628,"median":-70.2409,"eighty":-49.049783,"marketCap":371209609},{"date":"2021-11-19","current":-36.961419,"twenty":-82.486594,"median":-70.072089,"eighty":-48.554134,"marketCap":321431170},{"date":"2021-11-26","current":-35.877859,"twenty":-82.486594,"median":-70.056177,"eighty":-48.482624,"marketCap":312008106},{"date":"2021-12-03","current":-40.212097,"twenty":-82.486594,"median":-69.927111,"eighty":-48.275228,"marketCap":349700361},{"date":"2021-12-10","current":-36.961419,"twenty":-82.486594,"median":-69.634139,"eighty":-48.168469,"marketCap":321431170},{"date":"2021-12-17","current":-37.443001,"twenty":-82.486594,"median":-69.196188,"eighty":-47.99818,"marketCap":325619198},{"date":"2021-12-23","current":-36.359441,"twenty":-82.47495,"median":-69.196188,"eighty":-47.796905,"marketCap":316196135},{"date":"2021-12-31","current":-33.229158,"twenty":-82.423634,"median":-69.176462,"eighty":-47.537877,"marketCap":288973951},{"date":"2022-01-07","current":-32.747576,"twenty":-82.404679,"median":-69.176462,"eighty":-47.428974,"marketCap":284785923},{"date":"2022-01-14","current":-33.108763,"twenty":-82.404679,"median":-68.155544,"eighty":-47.118002,"marketCap":287926944},{"date":"2022-01-21","current":-24.319891,"twenty":-82.404679,"median":-67.959259,"eighty":-46.998345,"marketCap":211495428},{"date":"2022-01-28","current":-23.717914,"twenty":-82.330706,"median":-67.613925,"eighty":-46.352064,"marketCap":206260392},{"date":"2022-02-04","current":-26.848197,"twenty":-82.224183,"median":-67.606081,"eighty":-46.005422,"marketCap":233482576},{"date":"2022-02-11","current":-27.811361,"twenty":-81.995948,"median":-67.426089,"eighty":-45.99551,"marketCap":241858633},{"date":"2022-02-18","current":-26.848197,"twenty":-81.57419,"median":-66.462212,"eighty":-45.148313,"marketCap":233482576},{"date":"2022-02-25","current":-24.440287,"twenty":-81.481881,"median":-66.257962,"eighty":-44.700794,"marketCap":212542435},{"date":"2022-03-04","current":-26.246219,"twenty":-81.111087,"median":-66.17947,"eighty":-44.130943,"marketCap":228247541},{"date":"2022-03-11","current":-26.607406,"twenty":-80.954581,"median":-65.734605,"eighty":-43.846833,"marketCap":231388562},{"date":"2022-03-18","current":-29.376502,"twenty":-80.937187,"median":-65.692584,"eighty":-43.340121,"marketCap":255469725},{"date":"2022-03-25","current":-28.89492,"twenty":-80.937187,"median":-65.692584,"eighty":-42.734204,"marketCap":251281696},{"date":"2022-04-01","current":-19.104487,"twenty":-80.937187,"median":-65.692584,"eighty":-42.364705,"marketCap":227556431},{"date":"2022-04-08","current":-18.312135,"twenty":-80.937187,"median":-65.692584,"eighty":-41.916117,"marketCap":218118607},{"date":"2022-04-14","current":-18.928409,"twenty":-80.937187,"median":-65.692584,"eighty":-41.647879,"marketCap":225459137},{"date":"2022-04-22","current":-17.519783,"twenty":-80.937187,"median":-65.692584,"eighty":-41.431817,"marketCap":208680782},{"date":"2022-04-29","current":-14.086258,"twenty":-80.937187,"median":-65.448526,"eighty":-41.20434,"marketCap":167783544},{"date":"2022-05-06","current":-14.702532,"twenty":-80.913318,"median":-65.153735,"eighty":-41.040808,"marketCap":175124074},{"date":"2022-05-13","current":-11.269006,"twenty":-80.878758,"median":-64.930801,"eighty":-41.009141,"marketCap":134226835},{"date":"2022-05-20","current":-9.333589,"twenty":-80.753434,"median":-64.514578,"eighty":-41.009141,"marketCap":133778170},{"date":"2022-05-27","current":-10.9763,"twenty":-80.630788,"median":-63.940782,"eighty":-40.766391,"marketCap":157323127},{"date":"2022-06-03","current":-11.57365,"twenty":-80.528242,"median":-63.940782,"eighty":-40.618926,"marketCap":165884930},{"date":"2022-06-10","current":-12.693681,"twenty":-80.421807,"median":-63.940782,"eighty":-39.826825,"marketCap":181938311},{"date":"2022-06-17","current":-10.677626,"twenty":-80.421807,"median":-63.940782,"eighty":-38.958684,"marketCap":153042226},{"date":"2022-06-24","current":-12.768349,"twenty":-80.421807,"median":-63.940782,"eighty":-38.767351,"marketCap":183008536},{"date":"2022-07-01","current":-11.424313,"twenty":-80.421807,"median":-63.502831,"eighty":-38.427861,"marketCap":163744480},{"date":"2022-07-08","current":-11.349644,"twenty":-80.421807,"median":-63.502831,"eighty":-38.138501,"marketCap":162674254},{"date":"2022-07-15","current":-10.826963,"twenty":-80.421807,"median":-63.312797,"eighty":-37.372506,"marketCap":155182677},{"date":"2022-07-22","current":-10.752294,"twenty":-80.421807,"median":-63.211959,"eighty":-37.064913,"marketCap":154112451},{"date":"2022-07-29","current":-11.050969,"twenty":-80.421807,"median":-62.743722,"eighty":-36.908227,"marketCap":158393353},{"date":"2022-08-05","current":-11.872325,"twenty":-80.421807,"median":-62.262502,"eighty":-36.603525,"marketCap":170165832},{"date":"2022-08-12","current":-12.320337,"twenty":-80.421807,"median":-61.704533,"eighty":-36.359441,"marketCap":176587184},{"date":"2022-08-19","current":-10.232738,"twenty":-80.421807,"median":-61.580205,"eighty":-35.757464,"marketCap":169459518},{"date":"2022-08-26","current":-9.520332,"twenty":-80.421807,"median":-61.40952,"eighty":-35.275882,"marketCap":157661704},{"date":"2022-09-02","current":-8.937455,"twenty":-80.421807,"median":-61.313078,"eighty":-34.911765,"marketCap":148008946},{"date":"2022-09-09","current":-9.520332,"twenty":-80.226382,"median":-61.187366,"eighty":-34.594039,"marketCap":157661704},{"date":"2022-09-16","current":-9.131747,"twenty":-80.177526,"median":-60.753716,"eighty":-34.278731,"marketCap":151226532},{"date":"2022-09-23","current":-8.484106,"twenty":-80.104878,"median":-60.614238,"eighty":-33.835985,"marketCap":140501246},{"date":"2022-09-30","current":-8.289813,"twenty":-80.086716,"median":-60.305015,"eighty":-33.108763,"marketCap":137283660},{"date":"2022-10-07","current":-8.037829,"twenty":-79.96561,"median":-59.936124,"eighty":-32.912413,"marketCap":133110674},{"date":"2022-10-14","current":-6.935869,"twenty":-79.935333,"median":-59.729386,"eighty":-32.758617,"marketCap":114861630},{"date":"2022-10-21","current":-9.723181,"twenty":-79.809172,"median":-59.18802,"eighty":-32.438097,"marketCap":161020977},{"date":"2022-10-28","current":-12.316029,"twenty":-79.721128,"median":-59.123325,"eighty":-32.112672,"marketCap":203959904},{"date":"2022-11-04","current":-10.630678,"twenty":-79.120773,"median":-59.123325,"eighty":-31.989635,"marketCap":176049601},{"date":"2022-11-11","current":-11.667817,"twenty":-78.795731,"median":-59.123325,"eighty":-31.77432,"marketCap":193225172},{"date":"2022-11-18","current":-11.23129,"twenty":-78.538886,"median":-59.123325,"eighty":-31.159135,"marketCap":213969307},{"date":"2022-11-25","current":-10.521945,"twenty":-78.388865,"median":-59.069342,"eighty":-30.451672,"marketCap":200455456},{"date":"2022-12-02","current":-10.226385,"twenty":-77.920568,"median":-58.719161,"eighty":-29.744771,"marketCap":194824685},{"date":"2022-12-09","current":-8.985032,"twenty":-77.651466,"median":-58.687455,"eighty":-29.207949,"marketCap":171175446},{"date":"2022-12-16","current":-7.152558,"twenty":-77.651466,"median":-58.529592,"eighty":-28.798604,"marketCap":136264664},{"date":"2022-12-23","current":-7.389007,"twenty":-77.651466,"median":-58.450473,"eighty":-27.811361,"marketCap":140769281},{"date":"2022-12-30","current":-7.093446,"twenty":-77.651466,"median":-58.363334,"eighty":-27.377937,"marketCap":135138510},{"date":"2023-01-06","current":-7.152558,"twenty":-77.651466,"median":-57.892662,"eighty":-27.113067,"marketCap":136264664},{"date":"2023-01-13","current":-7.921015,"twenty":-77.651466,"median":-57.809473,"eighty":-26.848197,"marketCap":150904669},{"date":"2023-01-20","current":-7.684567,"twenty":-77.651466,"median":-57.809473,"eighty":-26.607406,"marketCap":146400052},{"date":"2023-01-27","current":-8.157463,"twenty":-77.651466,"median":-57.42199,"eighty":-26.246219,"marketCap":155409286},{"date":"2023-02-03","current":-7.566343,"twenty":-77.651466,"median":-57.000006,"eighty":-25.885033,"marketCap":144147744},{"date":"2023-02-10","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.921869,"marketCap":136264664},{"date":"2023-02-17","current":-7.152558,"twenty":-77.651466,"median":-56.933573,"eighty":-24.440287,"marketCap":136264664},{"date":"2023-02-24","current":-7.034334,"twenty":-77.651466,"median":-56.824777,"eighty":-24.030942,"marketCap":134012355},{"date":"2023-03-03","current":-7.389007,"twenty":-77.651466,"median":-56.24531,"eighty":-20.970917,"marketCap":140769281},{"date":"2023-03-10","current":-6.443214,"twenty":-77.577772,"median":-55.98159,"eighty":-19.104487,"marketCap":122750813},{"date":"2023-03-17","current":-5.852093,"twenty":-77.559348,"median":-55.774638,"eighty":-18.893193,"marketCap":111489270},{"date":"2023-03-24","current":-5.142749,"twenty":-77.559348,"median":-55.580889,"eighty":-18.294527,"marketCap":97975419},{"date":"2023-03-31","current":-5.246253,"twenty":-77.559348,"median":-55.21288,"eighty":-17.942371,"marketCap":101968686},{"date":"2023-04-06","current":-4.749913,"twenty":-77.559348,"median":-55.017816,"eighty":-15.547707,"marketCap":92321586},{"date":"2023-04-14","current":-5.141603,"twenty":-77.559348,"median":-54.80854,"eighty":-14.456022,"marketCap":99934659},{"date":"2023-04-21","current":-4.162677,"twenty":-77.559348,"median":-54.74382,"eighty":-13.786924,"marketCap":80907788},{"date":"2023-04-28","current":-3.707599,"twenty":-77.559348,"median":-54.74382,"eighty":-12.999982,"marketCap":72062676},{"date":"2023-05-05","current":-4.663801,"twenty":-77.559348,"median":-54.196259,"eighty":-12.693681,"marketCap":90647872},{"date":"2023-05-12","current":-4.019755,"twenty":-77.559348,"median":-54.118143,"eighty":-12.464298,"marketCap":78129888},{"date":"2023-05-19","current":-3.267827,"twenty":-77.559348,"median":-54.109001,"eighty":-12.316029,"marketCap":71574509},{"date":"2023-05-26","current":-3.889564,"twenty":-77.559348,"median":-53.990024,"eighty":-12.021662,"marketCap":85192274},{"date":"2023-06-02","current":-3.78152,"twenty":-77.559348,"median":-53.692778,"eighty":-11.946994,"marketCap":82825822},{"date":"2023-06-09","current":-3.642414,"twenty":-77.559348,"median":-53.483151,"eighty":-11.894236,"marketCap":79779015},{"date":"2023-06-16","current":-3.761532,"twenty":-77.559348,"median":-53.3943,"eighty":-11.752855,"marketCap":82388028},{"date":"2023-06-23","current":-3.619455,"twenty":-77.559348,"median":-53.156269,"eighty":-11.652219,"marketCap":79276144},{"date":"2023-06-30","current":-3.420655,"twenty":-77.559348,"median":-52.971311,"eighty":-11.57365,"marketCap":74921872},{"date":"2023-07-07","current":-3.997607,"twenty":-77.559348,"median":-52.797602,"eighty":-11.498981,"marketCap":87558726},{"date":"2023-07-14","current":-4.448148,"twenty":-77.559348,"median":-52.616199,"eighty":-11.424313,"marketCap":97426831},{"date":"2023-07-21","current":-5.240106,"twenty":-77.559348,"median":-52.616199,"eighty":-11.274975,"marketCap":114772924},{"date":"2023-07-28","current":-5.02402,"twenty":-77.559348,"median":-52.554067,"eighty":-11.23129,"marketCap":110040020},{"date":"2023-08-04","current":-5.004032,"twenty":-77.559348,"median":-52.479933,"eighty":-11.153833,"marketCap":109602227},{"date":"2023-08-11","current":-4.040824,"twenty":-77.559348,"median":-52.009261,"eighty":-10.88463,"marketCap":88505307},{"date":"2023-08-18","current":-4.13461,"twenty":-77.559348,"median":-50.685825,"eighty":-10.752294,"marketCap":95026132},{"date":"2023-08-25","current":-3.54026,"twenty":-77.559348,"median":-50.361909,"eighty":-10.70758,"marketCap":81366126},{"date":"2023-09-01","current":-2.894744,"twenty":-77.559348,"median":-49.964313,"eighty":-10.602957,"marketCap":66530171},{"date":"2023-09-08","current":-3.224996,"twenty":-77.559348,"median":-49.603596,"eighty":-10.453619,"marketCap":74120383},{"date":"2023-09-15","current":-2.317638,"twenty":-77.559348,"median":-49.209661,"eighty":-10.226385,"marketCap":53266496},{"date":"2023-09-22","current":-2.486551,"twenty":-77.559348,"median":-48.917397,"eighty":-10.049049,"marketCap":57148627},{"date":"2023-09-27","current":-2.309729,"twenty":-77.559348,"median":-48.595964,"eighty":-9.990651,"marketCap":53084725},{"date":"2023-10-05","current":-2.099754,"twenty":-77.559348,"median":-48.479221,"eighty":-9.825222,"marketCap":48258841},{"date":"2023-10-13","current":-2.209162,"twenty":-77.559348,"median":-48.231515,"eighty":-9.708471,"marketCap":50773381},{"date":"2023-10-20","current":-2.103044,"twenty":-77.428544,"median":-47.999909,"eighty":-9.577942,"marketCap":48334461},{"date":"2023-10-23","current":-2.103044,"twenty":-77.428544,"median":-47.941471,"eighty":-9.531496,"marketCap":48334461},{"date":"2023-11-02","current":-1.618237,"twenty":-76.93566,"median":-47.527287,"eighty":-9.466511,"marketCap":37192096},{"date":"2023-11-10","current":-1.811939,"twenty":-76.607715,"median":-47.329319,"eighty":-9.273854,"marketCap":41643954},{"date":"2023-11-17","current":-1.717458,"twenty":-76.359919,"median":-46.998345,"eighty":-8.988469,"marketCap":39430744},{"date":"2023-11-24","current":-1.752809,"twenty":-75.838173,"median":-46.352064,"eighty":-8.82088,"marketCap":40242356},{"date":"2023-12-01","current":-1.627608,"twenty":-75.723219,"median":-46.005422,"eighty":-8.678398,"marketCap":37367902},{"date":"2023-12-08","current":-1.83572,"twenty":-75.723219,"median":-45.677508,"eighty":-8.484106,"marketCap":42145883},{"date":"2023-12-15","current":-1.590883,"twenty":-75.723219,"median":-44.651481,"eighty":-8.210403,"marketCap":36524729},{"date":"2023-12-22","current":-1.162975,"twenty":-75.723219,"median":-44.09654,"eighty":-7.921015,"marketCap":26700484},{"date":"2024-01-05","current":-1.059547,"twenty":-75.349718,"median":-43.801718,"eighty":-7.802791,"marketCap":24325917},{"date":"2024-01-12","current":-1.059547,"twenty":-75.27819,"median":-42.808273,"eighty":-7.684567,"marketCap":24325917},{"date":"2024-01-19","current":-1.079233,"twenty":-74.876411,"median":-42.364705,"eighty":-7.566343,"marketCap":24777874},{"date":"2024-01-26","current":-1.05781,"twenty":-74.720262,"median":-41.88357,"eighty":-7.507231,"marketCap":24286039},{"date":"2024-02-02","current":-0.984279,"twenty":-74.451595,"median":-41.556593,"eighty":-7.389007,"marketCap":22597847},{"date":"2024-02-09","current":-0.682047,"twenty":-74.451595,"median":-41.305317,"eighty":-7.329895,"marketCap":15658978},{"date":"2024-02-16","current":-0.774512,"twenty":-74.130253,"median":-41.040808,"eighty":-7.221331,"marketCap":17781844},{"date":"2024-02-23","current":-0.765519,"twenty":-73.437941,"median":-41.009141,"eighty":-7.152558,"marketCap":17575388},{"date":"2024-03-01","current":-0.870818,"twenty":-73.116139,"median":-41.009141,"eighty":-7.152558,"marketCap":19992920},{"date":"2024-03-08","current":-0.812222,"twenty":-72.997034,"median":-40.709834,"eighty":-7.093446,"marketCap":18647627},{"date":"2024-03-15","current":-0.98627,"twenty":-72.612745,"median":-40.047885,"eighty":-6.95161,"marketCap":22643547},{"date":"2024-03-22","current":-1.299555,"twenty":-72.261842,"median":-38.958684,"eighty":-6.856998,"marketCap":29836203},{"date":"2024-03-28","current":-2.37865,"twenty":-71.984466,"median":-38.636968,"eighty":-6.656017,"marketCap":54610907},{"date":"2024-04-05","current":-4.033843,"twenty":-71.385205,"median":-37.9093,"eighty":-5.923028,"marketCap":92612107},{"date":"2024-04-12","current":-4.68188,"twenty":-70.072089,"median":-37.287358,"eighty":-5.441982,"marketCap":107490250},{"date":"2024-04-19","current":-2.974529,"twenty":-69.868517,"median":-36.936268,"eighty":-5.334656,"marketCap":70477163},{"date":"2024-04-26","current":-3.411959,"twenty":-69.634139,"median":-36.720628,"eighty":-5.171752,"marketCap":80841451},{"date":"2024-05-03","current":-3.498716,"twenty":-68.934784,"median":-36.359441,"eighty":-5.02402,"marketCap":82897035},{"date":"2024-05-10","current":-3.42654,"twenty":-67.538791,"median":-35.680747,"eighty":-4.963731,"marketCap":81186928},{"date":"2024-05-17","current":-2.892052,"twenty":-66.269101,"median":-35.065561,"eighty":-4.902881,"marketCap":63913113},{"date":"2024-05-24","current":-2.795129,"twenty":-65.741733,"median":-34.604172,"eighty":-4.709093,"marketCap":61771160},{"date":"2024-05-31","current":-2.581301,"twenty":-65.692584,"median":-34.312718,"eighty":-4.648029,"marketCap":57045644},{"date":"2024-06-07","current":-2.427662,"twenty":-65.692584,"median":-33.373802,"eighty":-4.449015,"marketCap":53650287},{"date":"2024-06-14","current":-3.155382,"twenty":-65.692584,"median":-33.087486,"eighty":-4.426548,"marketCap":69732595},{"date":"2024-06-21","current":-2.783675,"twenty":-65.223908,"median":-32.912413,"eighty":-4.321737,"marketCap":61518022},{"date":"2024-06-28","current":-3.44614,"twenty":-64.787148,"median":-32.753096,"eighty":-4.262831,"marketCap":76158217},{"date":"2024-07-05","current":-3.329298,"twenty":-63.940782,"median":-32.341809,"eighty":-4.185999,"marketCap":73576060},{"date":"2024-07-12","current":-2.90846,"twenty":-63.940782,"median":-31.989635,"eighty":-4.131237,"marketCap":64275715},{"date":"2024-07-15","current":-2.959471,"twenty":-63.940782,"median":-31.989635,"eighty":-4.127315,"marketCap":65403030},{"date":"2024-08-02","current":-2.252972,"twenty":-63.211959,"median":-31.220653,"eighty":-4.090938,"marketCap":49789724},{"date":"2024-08-09","current":-2.015773,"twenty":-62.62825,"median":-30.451672,"eighty":-4.039428,"marketCap":44547711},{"date":"2024-08-16","current":-1.937462,"twenty":-61.612421,"median":-29.376502,"eighty":-4.009106,"marketCap":41955943},{"date":"2024-08-23","current":-2.391972,"twenty":-61.318265,"median":-28.89492,"eighty":-3.97899,"marketCap":51798413},{"date":"2024-08-30","current":-2.273443,"twenty":-60.887026,"median":-27.811361,"eighty":-3.852417,"marketCap":49231651},{"date":"2024-09-06","current":-2.141546,"twenty":-60.614238,"median":-27.329779,"eighty":-3.787472,"marketCap":46375405},{"date":"2024-09-13","current":-2.572885,"twenty":-59.934666,"median":-26.848197,"eighty":-3.770572,"marketCap":55716103},{"date":"2024-09-20","current":-2.421382,"twenty":-59.136264,"median":-26.607406,"eighty":-3.702567,"marketCap":52435279},{"date":"2024-09-27","current":-2.530999,"twenty":-59.123325,"median":-26.246219,"eighty":-3.646172,"marketCap":54809051},{"date":"2024-10-04","current":-2.601403,"twenty":-59.123325,"median":-25.16266,"eighty":-3.570819,"marketCap":56333669},{"date":"2024-10-11","current":-2.800464,"twenty":-58.687455,"median":-24.560682,"eighty":-3.520075,"marketCap":60644351},{"date":"2024-10-18","current":-2.829875,"twenty":-58.485848,"median":-23.838309,"eighty":-3.475976,"marketCap":61281246},{"date":"2024-10-25","current":-2.654329,"twenty":-57.939729,"median":-19.8088,"eighty":-3.418375,"marketCap":57479778},{"date":"2024-10-31","current":-2.594588,"twenty":-57.809473,"median":-19.016448,"eighty":-3.397268,"marketCap":56186085},{"date":"2024-11-08","current":-2.91535,"twenty":-56.990269,"median":-18.312135,"eighty":-3.335701,"marketCap":63132222},{"date":"2024-11-15","current":-4.214504,"twenty":-56.933573,"median":-17.783901,"eighty":-3.330778,"marketCap":76268182},{"date":"2024-11-22","current":-4.586243,"twenty":-56.179518,"median":-14.746551,"eighty":-3.330778,"marketCap":82995386},{"date":"2024-11-29","current":-13.723691,"twenty":-55.774638,"median":-13.978998,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-06","current":-15.616614,"twenty":-55.249314,"median":-13.77812,"eighty":-3.330778,"marketCap":282607572},{"date":"2024-12-13","current":-13.723691,"twenty":-54.80854,"median":-13.728896,"eighty":-3.330778,"marketCap":248352109},{"date":"2024-12-20","current":-26.500921,"twenty":-54.74382,"median":-13.728896,"eighty":-3.330778,"marketCap":479576487},{"date":"2024-12-27","current":-56.787688,"twenty":-54.154875,"median":-13.728896,"eighty":-3.330778,"marketCap":1027663900},{"date":"2025-01-03","current":-35.965536,"twenty":-54.109001,"median":-13.728896,"eighty":-3.330778,"marketCap":650853803},{"date":"2025-01-10","current":-32.889536,"twenty":-53.812281,"median":-13.723691,"eighty":-3.330284,"marketCap":595188675},{"date":"2025-01-17","current":-29.340305,"twenty":-53.421277,"median":-13.723691,"eighty":-3.330284,"marketCap":530959682},{"date":"2025-01-24","current":-28.867075,"twenty":-53.072765,"median":-13.723691,"eighty":-3.330284,"marketCap":522395816},{"date":"2025-01-31","current":-25.909383,"twenty":-52.660042,"median":-13.723691,"eighty":-3.330284,"marketCap":468871654},{"date":"2025-02-07","current":-24.371383,"twenty":-52.559474,"median":-13.723691,"eighty":-3.330284,"marketCap":441039090},{"date":"2025-02-14","current":-26.619229,"twenty":-52.52912,"median":-13.723691,"eighty":-3.330284,"marketCap":481717453},{"date":"2025-02-21","current":-24.253075,"twenty":-52.290749,"median":-13.723691,"eighty":-3.330284,"marketCap":438898124},{"date":"2025-02-28","current":-16.444768,"twenty":-51.691494,"median":-13.723691,"eighty":-3.330284,"marketCap":297594337},{"date":"2025-03-07","current":-13.841999,"twenty":-50.418295,"median":-13.723691,"eighty":-3.329791,"marketCap":250493075},{"date":"2025-03-14","current":-15.025076,"twenty":-50.097629,"median":-13.664537,"eighty":-3.329791,"marketCap":271902740},{"date":"2025-03-21","current":-18.574306,"twenty":-49.629122,"median":-13.664537,"eighty":-3.329791,"marketCap":336131734},{"date":"2025-03-28","current":-17.272922,"twenty":-49.212758,"median":-13.664537,"eighty":-3.329791,"marketCap":312581103},{"date":"2025-04-04","current":-16.005053,"twenty":-49.016854,"median":-13.664537,"eighty":-3.329791,"marketCap":280466606},{"date":"2025-04-11","current":-19.62604,"twenty":-48.554134,"median":-13.723691,"eighty":-3.330284,"marketCap":343919436},{"date":"2025-04-17","current":-20.76143,"twenty":-48.479221,"median":-13.723691,"eighty":-3.330284,"marketCap":363815601},{"date":"2025-04-25","current":-21.410225,"twenty":-48.231515,"median":-13.664537,"eighty":-3.329791,"marketCap":375184839},{"date":"2025-05-02","current":-20.599232,"twenty":-48.008549,"median":-13.664537,"eighty":-3.329791,"marketCap":360973292},{"date":"2025-05-09","current":-21.734622,"twenty":-48.008549,"median":-13.664537,"eighty":-3.329791,"marketCap":380869458},{"date":"2025-05-16","current":-24.005404,"twenty":-47.867982,"median":-13.664537,"eighty":-3.329791,"marketCap":420661789},{"date":"2025-05-23","current":-11.161823,"twenty":-47.867982,"median":-13.177685,"eighty":-3.329791,"marketCap":349604054},{"date":"2025-05-30","current":-11.122833,"twenty":-47.867982,"median":-12.731015,"eighty":-3.329791,"marketCap":348382823},{"date":"2025-06-06","current":-10.732558,"twenty":-47.867982,"median":-12.452749,"eighty":-3.329791,"marketCap":336158864},{"date":"2025-06-13","current":-12.000951,"twenty":-47.773213,"median":-12.280849,"eighty":-3.329791,"marketCap":375886730},{"date":"2025-06-20","current":-8.387982,"twenty":-47.656911,"median":-12.021662,"eighty":-3.329298,"marketCap":262723432},{"date":"2025-06-27","current":-6.32977,"twenty":-47.456276,"median":-11.946994,"eighty":-3.329298,"marketCap":198257330},{"date":"2025-07-03","current":-8.281144,"twenty":-47.329319,"median":-11.872325,"eighty":-3.329298,"marketCap":259377124},{"date":"2025-07-11","current":-8.159183,"twenty":-46.717859,"median":-11.722988,"eighty":-3.329298,"marketCap":255557136},{"date":"2025-07-18","current":-7.854281,"twenty":-46.170909,"median":-11.615556,"eighty":-3.329298,"marketCap":246007169},{"date":"2025-07-25","current":-8.061615,"twenty":-45.99551,"median":-11.52685,"eighty":-3.329298,"marketCap":252501147}],"updateTime":1753707171257}}}