US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KVH Industries Inc

5.35

+0.03000.56%

Post-market: 5.350.00000.00%17:05 EDT

Volume:17.11K

Turnover:90.98K

Market Cap:104.86M

PE:-10.70

High:5.39

Open:5.35

Low:5.25

Close:5.32

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KVHI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","market":"US","secType":"STK","nameCN":"KVH Industries Inc","latestPrice":5.35,"timestamp":1753300800000,"preClose":5.32,"halted":0,"volume":17108,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"17:05 EDT","volume":2,"amount":10.8,"timestamp":1753304711803},"delay":0,"floatShares":12908222,"shares":19599461,"eps":-0.5,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"07-23 16:00:00 EDT","open":5.35,"high":5.3899,"low":5.25,"amount":90982.893092,"amplitude":0.026297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":828334800000,"exchange":"NASDAQ","adjPreClose":5.32,"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"17:05 EDT","volume":2,"amount":10.8,"timestamp":1753304711803},"volumeRatio":0.878622,"impliedVol":0.9083,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","floatShares":12908222,"roa":"-3.59%","roe":"-6.78%","lyrEps":-0.569807,"volumeRatio":0.878622,"shares":19599461,"dividePrice":0,"high":5.3899,"amplitude":0.026297,"preClose":5.32,"low":5.25,"week52Low":4.17,"pbRate":"0.76","psRate":"0.95","week52High":6.16,"institutionHeld":0.5425,"latestPrice":5.35,"eps":-0.5,"divideRate":0,"volume":17108,"delay":0,"ttmEps":-0.5,"open":5.35,"prevYearClose":5.7,"prevWeekClose":5.35,"prevMonthClose":5.33,"prevQuarterClose":5.33,"fiveDayClose":5.29,"twentyDayClose":5.31,"sixtyDayClose":5.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KVHI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"11819125","market":"us","labels":[],"media":"sec.gov","original_id":"AN108593621000007-KVHI","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KVHI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000108593621000007/0001085936-21-000007-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11649245","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004772-KVHI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KVHI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000083423721004772/0000834237-21-004772-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656209","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000037-KVHI","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KVHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/0001007587-20-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/kvhi-20200930.htm","primary":true,"translateUrl":null,"linkName":"kvhi-20200930.htm","type":"10-Q","id":"NTFILEE5FXCVNGKXNTWnAN","market":"us","size":1961239},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/kvhi930202010qex311.htm","primary":false,"translateUrl":null,"linkName":"kvhi930202010qex311.htm","type":"EX-31.1","id":"NTFILE6CFAoRgqFVUwkC2k","market":"us","size":14756},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/kvhi930202010qex312.htm","primary":false,"translateUrl":null,"linkName":"kvhi930202010qex312.htm","type":"EX-31.2","id":"NTFILEBwuBPTiafHeSWpUa","market":"us","size":14526},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/kvhi930202010qex321.htm","primary":false,"translateUrl":null,"linkName":"kvhi930202010qex321.htm","type":"EX-32.1","id":"NTFILE74yavSxtx9rSgHhY","market":"us","size":11409}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42680,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42681,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42682,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42683,"name":"Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42684,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42685,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000037/R7.htm","cdn_url":"https://static.tigerbbs.com/7b201443dd2b95f9f15860be2a9b4613","translation_url":"https://static.tigerbbs.com/7ddcbcd3ffffdd2ef1e8633b060a1275","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10648097","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000034-KVHI","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000034/0001007587-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000034/q32020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"q32020exhibit991.htm","type":"EX-99.1","id":"NTFILE4CKZxUDRRi7S3HCJ","market":"us","size":297083},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000034/kvhi-20201029.htm","primary":false,"translateUrl":null,"linkName":"kvhi-20201029.htm","type":"8-K","id":"NTFILE9wkFAQfG9HMaRmQb","market":"us","size":38664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378546","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000024-KVHI","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/0001007587-20-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915.xsd","primary":true,"translateUrl":null,"linkName":"kvhi-20200915.xsd","type":"EX-101.SCH","id":"NTFILEDXk5wouQoSjkhgcQ","market":"us","size":2408},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915.htm","primary":false,"translateUrl":null,"linkName":"kvhi-20200915.htm","type":"8-K","id":"NTFILE7iRjSyQUBgWw1JUN","market":"us","size":44367},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915_cal.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200915_cal.xml","type":"EX-101.CAL","id":"NTFILEDUnwntHiJrnGCGVe","market":"us","size":700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200915_def.xml","type":"EX-101.DEF","id":"NTFILE3Gn6ea9DEaC9Hfes","market":"us","size":1633},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILEAPZLf9cuZtS1HLZ9","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILE4mN5XYtvxMbX26Lh","market":"us","size":12636},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000024/kvhi-20200915_htm.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200915_htm.xml","type":"XML","id":"NTFILE27rU7otkD4JGQnaY","market":"us","size":10763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10378545","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920094768-KVHI","pdf_url":null,"pub_time":1597248000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"KVHI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920094768/0001104659-20-094768-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920094768/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAMJLeo5aiz9XaCgv","market":"us","size":6291}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-08-13 00:00","pubTimestamp":1597248000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222336","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090367-KVHI","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/0001104659-20-090367-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/tm2026277d2_ex4-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026277d2_ex4-1.htm","type":"EX-4.1","id":"NTFILEEAmct5XqpDiA7vQV","market":"us","size":34672},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/tm2026277-2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026277-2_8k.htm","type":"8-K","id":"NTFILE8QajvPyS9a56boYt","market":"us","size":25416},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/kvhi-20200804.xsd","primary":false,"translateUrl":null,"linkName":"kvhi-20200804.xsd","type":"EX-101.SCH","id":"NTFILEDM8y6BqHbfLqRAmN","market":"us","size":3171},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/kvhi-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILE7RqnEmSnEujcMsx5","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/kvhi-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILE53wcrZ8ih7K25pPK","market":"us","size":22700},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090367/tm2026277-2_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026277-2_8k_htm.xml","type":"XML","id":"NTFILEEQhwkechYokCnw5W","market":"us","size":3490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222287","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090344-KVHI","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KVHI","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090344/0001104659-20-090344-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090344/tm2026277-1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2026277-1_s8.htm","type":"S-8","id":"NTFILEE5fUYQzxoawTvYJt","market":"us","size":44941},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090344/tm2026277d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026277d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE47dGDLbspD4HV8PH","market":"us","size":10416},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090344/tm2026277d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026277d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEBMH7CfW3VjVjBGhE","market":"us","size":2632},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000110465920090344/tm226277d1_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm226277d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEBaqrNvZfRDQKVYyt","market":"us","size":11939}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210603","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000022-KVHI","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KVHI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/0001007587-20-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630.htm","primary":true,"translateUrl":null,"linkName":"kvhi-20200630.htm","type":"10-Q","id":"NTFILE2mV27FL53VkkyLZP","market":"us","size":2500773},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi6302020boaamendment.htm","primary":false,"translateUrl":null,"linkName":"kvhi6302020boaamendment.htm","type":"EX-10.3","id":"NTFILE8WK17Mj45R2DnbSh","market":"us","size":94963},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi630202010qex311.htm","primary":false,"translateUrl":null,"linkName":"kvhi630202010qex311.htm","type":"EX-31.1","id":"NTFILE6S4mWuqhQ2iuvNtf","market":"us","size":14753},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi630202010qex312.htm","primary":false,"translateUrl":null,"linkName":"kvhi630202010qex312.htm","type":"EX-31.2","id":"NTFILEByKR64oikRcq8Qsp","market":"us","size":14523},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi630202010qex321.htm","primary":false,"translateUrl":null,"linkName":"kvhi630202010qex321.htm","type":"EX-32.1","id":"NTFILE9LG98bvhXy8Lwzcx","market":"us","size":11398},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kvhi-20200630.xsd","type":"EX-101.SCH","id":"NTFILE4qY23wAv794xFgxt","market":"us","size":52743},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECqCKr29W6y1rvqXn","market":"us","size":122367},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEEVXuJLH7DAzN5Q8V","market":"us","size":280967},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECPRszdpBz2b3V4uC","market":"us","size":692713},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEEtkjHzgWytkSbYzq","market":"us","size":462279},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/kvhi-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200630_htm.xml","type":"XML","id":"NTFILEChWfYdrYPMgoYxrQ","market":"us","size":2087831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16567,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16568,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16569,"name":"Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16570,"name":"Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16571,"name":"Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16572,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000022/R7.htm","cdn_url":"https://static.tigerbbs.com/c643bc631d6b29a2b4336f2ac1b54796","translation_url":"https://static.tigerbbs.com/bc4eb7d1e24ca4dca41c0ad12bb2197d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210602","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000019-KVHI","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/0001007587-20-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/q22020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"q22020exhibit991.htm","type":"EX-99.1","id":"NTFILEGyCRsJeh91FTXPR7","market":"us","size":489794},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731.htm","primary":false,"translateUrl":null,"linkName":"kvhi-20200731.htm","type":"8-K","id":"NTFILEEWn8SHu7kJFqAyMz","market":"us","size":48176},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731.xsd","primary":false,"translateUrl":null,"linkName":"kvhi-20200731.xsd","type":"EX-101.SCH","id":"NTFILE4vKQXWSb662HosA6","market":"us","size":2408},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731_cal.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200731_cal.xml","type":"EX-101.CAL","id":"NTFILEDR7MHeHZ4ZeZ4poC","market":"us","size":700},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731_def.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200731_def.xml","type":"EX-101.DEF","id":"NTFILEDQXaapTwSB12RaG2","market":"us","size":1633},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731_lab.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200731_lab.xml","type":"EX-101.LAB","id":"NTFILEBmTCiYCeFPdRwjRY","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731_pre.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200731_pre.xml","type":"EX-101.PRE","id":"NTFILE7ZQiAGFiazCmfpqY","market":"us","size":12636},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000019/kvhi-20200731_htm.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200731_htm.xml","type":"XML","id":"NTFILE34a56jubY8Q94mZK","market":"us","size":12078}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9900628","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000016-KVHI","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000016/0001007587-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000016/a8-kannualmeeting2020xitem.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeeting2020xitem.htm","type":"8-K","id":"NTFILECXJYkCAJ5DYhwCW6","market":"us","size":29893}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9804364","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000014-KVHI","pdf_url":null,"pub_time":1591718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000014/0001007587-20-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000014/a8-kannualmeeting2020.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeeting2020.htm","type":"8-K","id":"NTFILE9EPDw9t63Au4P8BD","market":"us","size":49450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-10 00:00","pubTimestamp":1591718400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9685012","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000012-KVHI","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"KVHI","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000012/0001007587-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000012/ex101.htm","primary":true,"translateUrl":null,"linkName":"ex101.htm","type":"EX-10.1","id":"NTFILE76vRsCNvFzzxWoKY","market":"us","size":39882},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000012/a8-kxmay32020payrollprotec.htm","primary":false,"translateUrl":null,"linkName":"a8-kxmay32020payrollprotec.htm","type":"8-K","id":"NTFILEGh3WBwvhC44K5dVN","market":"us","size":36067}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668847","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000011-KVHI","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"KVHI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/0001007587-20-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331.htm","primary":true,"translateUrl":null,"linkName":"kvhi-20200331.htm","type":"10-Q","id":"NTFILE6PepyiRATryRaCur","market":"us","size":1656018},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi331202010qex311.htm","primary":false,"translateUrl":null,"linkName":"kvhi331202010qex311.htm","type":"EX-31.1","id":"NTFILE8VtkwVKv1PPZ9A1M","market":"us","size":14872},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi331202010qex312.htm","primary":false,"translateUrl":null,"linkName":"kvhi331202010qex312.htm","type":"EX-31.2","id":"NTFILEA3jEC5LcHSURU3DA","market":"us","size":14712},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi331202010qex321.htm","primary":false,"translateUrl":null,"linkName":"kvhi331202010qex321.htm","type":"EX-32.1","id":"NTFILEATo6g479xW7RQx2V","market":"us","size":11685},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331.xsd","primary":false,"translateUrl":null,"linkName":"kvhi-20200331.xsd","type":"EX-101.SCH","id":"NTFILEAjkoMB6uHJnaV77Q","market":"us","size":49922},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEyN4DKGiVPgWqUSbb","market":"us","size":115541},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE2Pw3gpHg87ZAw79n","market":"us","size":260705},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECENhvQhprDHKYK2a","market":"us","size":673680},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8z9WqhuXDNnb1MZ3","market":"us","size":446900},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000011/kvhi-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20200331_htm.xml","type":"XML","id":"NTFILE6TwRWJ6F5KirzEtP","market":"us","size":1512802}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9667824","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000008-KVHI","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KVHI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000008/0001007587-20-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000008/q12020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"q12020exhibit991.htm","type":"EX-99.1","id":"NTFILEDkWCLu6BNv9YMD6A","market":"us","size":261033},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000008/kvhq120208-k.htm","primary":false,"translateUrl":null,"linkName":"kvhq120208-k.htm","type":"8-K","id":"NTFILE2dHpt2v5APuQAeZQ","market":"us","size":34630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440742","market":"us","labels":[],"media":"sec.gov","original_id":"AN89914020000236-KVHI","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"KVHI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000089914020000236/0000899140-20-000236-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A, #2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000089914020000236/v34154008.htm","primary":true,"translateUrl":null,"linkName":"v34154008.htm","type":"SC 13D/A","id":"NTFILEHysfZnSiStMUcFZn","market":"us","size":55819}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437041","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000006-KVHI","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000006/0001007587-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000006/ex101cooperation.htm","primary":true,"translateUrl":null,"linkName":"ex101cooperation.htm","type":"EX-10.1","id":"NTFILEBMtA4D9Z9Z1egyni","market":"us","size":76303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000006/a8-kvintagematterapril2020.htm","primary":false,"translateUrl":null,"linkName":"a8-kvintagematterapril2020.htm","type":"8-K","id":"NTFILE3cQtinGP17HPVyZW","market":"us","size":39914},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000006/ex991pressrelease.htm","primary":false,"translateUrl":null,"linkName":"ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE8TZfyLeVdd7bNSMQ","market":"us","size":14786}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143781","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000004-KVHI","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KVHI","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/0001007587-20-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi1231201910-k.htm","primary":true,"translateUrl":null,"linkName":"kvhi1231201910-k.htm","type":"10-K","id":"NTFILE3YB9UVxc1okDPJZ2","market":"us","size":2127864},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi12312019ex211listofsub.htm","primary":false,"translateUrl":null,"linkName":"kvhi12312019ex211listofsub.htm","type":"EX-21.1","id":"NTFILE61TW542GMv6SS4ZE","market":"us","size":20165},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi12312019ex231consentof.htm","primary":false,"translateUrl":null,"linkName":"kvhi12312019ex231consentof.htm","type":"EX-23.1","id":"NTFILE53381GFSWXr3as6o","market":"us","size":4086},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi12312019ex311.htm","primary":false,"translateUrl":null,"linkName":"kvhi12312019ex311.htm","type":"EX-31.1","id":"NTFILEGg1nzCEH2UD8cKyu","market":"us","size":12638},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi12312019ex312.htm","primary":false,"translateUrl":null,"linkName":"kvhi12312019ex312.htm","type":"EX-31.2","id":"NTFILE6MC44insRuG8AvK8","market":"us","size":12605},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi12312019ex321.htm","primary":false,"translateUrl":null,"linkName":"kvhi12312019ex321.htm","type":"EX-32.1","id":"NTFILE38qs6njb79qqS1XR","market":"us","size":12026},{"description":"XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi-20191231.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20191231.xml","type":"EX-101.INS","id":"NTFILEB7ttK7x9tbUj59rg","market":"us","size":2642588},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kvhi-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2ZW65iRi4kjyuCkU","market":"us","size":69516},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILECmELhM5tgDSecFvy","market":"us","size":174456},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE2wwLriivobLQHsQD","market":"us","size":424602},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEbucRE5pENEHg5LuC","market":"us","size":1159763},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000004/kvhi-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kvhi-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEFvbGhieso532zXMF","market":"us","size":701364}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9142999","market":"us","labels":[],"media":"sec.gov","original_id":"AN100758720000002-KVHI","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KVHI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000002/0001007587-20-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000002/exhibit991q42019.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q42019.htm","type":"EX-99.1","id":"NTFILEErt63UWud6U6bfgP","market":"us","size":481936},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000100758720000002/kvhiq420198-k.htm","primary":false,"translateUrl":null,"linkName":"kvhiq420198-k.htm","type":"8-K","id":"NTFILESChxBXHPEF7ojFPR","market":"us","size":35388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094933","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957420001325-KVHI","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KVHI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007587/000091957420001325/0000919574-20-001325-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007587/000091957420001325/d8193990a_sc13g-a.htm","primary":true,"translateUrl":null,"linkName":"d8193990a_sc13g-a.htm","type":"SC 13G/A","id":"NTFILEFrnedx7EnHodsZGT","market":"us","size":73018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KVHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-06","symbol":"KVHI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-07","symbol":"KVHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"KVHI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-06","symbol":"KVHI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVHI","date":"2025-07-22","current":-10.846601,"percent":0.408079,"low":-38.477772,"twenty":-15.725132,"median":-9.591393,"eighty":-4.076439,"high":10.425191,"avg":-10.160414,"sd":11.681382,"marketCap":104073137},"quantilePoints":[{"date":"2020-07-24","current":4.36118,"twenty":-185.651526,"median":-21.716534,"eighty":5.296916,"marketCap":145205479},{"date":"2020-07-31","current":-8.312815,"twenty":-185.651526,"median":-21.716534,"eighty":5.253952,"marketCap":146247354},{"date":"2020-08-07","current":-8.223092,"twenty":-185.651526,"median":-21.716534,"eighty":5.20372,"marketCap":144668851},{"date":"2020-08-14","current":-8.064549,"twenty":-184.163337,"median":-21.673424,"eighty":5.200444,"marketCap":141879605},{"date":"2020-08-21","current":-9.502004,"twenty":-169.281451,"median":-21.492738,"eighty":5.200444,"marketCap":167168762},{"date":"2020-08-28","current":-9.692256,"twenty":-160.27935,"median":-21.328547,"eighty":5.200444,"marketCap":170515856},{"date":"2020-09-04","current":-8.92068,"twenty":-158.199747,"median":-21.162637,"eighty":5.200444,"marketCap":156941529},{"date":"2020-09-11","current":-8.836124,"twenty":-156.680421,"median":-21.050971,"eighty":5.200444,"marketCap":155453932},{"date":"2020-09-18","current":-9.036945,"twenty":-154.781265,"median":-19.787041,"eighty":5.200444,"marketCap":158986976},{"date":"2020-09-25","current":-9.628839,"twenty":-153.982661,"median":-19.743457,"eighty":5.200444,"marketCap":169400158},{"date":"2020-10-02","current":-9.840229,"twenty":-153.509511,"median":-19.612706,"eighty":5.200444,"marketCap":173119152},{"date":"2020-10-09","current":-10.04105,"twenty":-151.93253,"median":-19.525538,"eighty":5.200444,"marketCap":176652196},{"date":"2020-10-16","current":-10.072759,"twenty":-150.60312,"median":-19.481955,"eighty":5.200444,"marketCap":177210045},{"date":"2020-10-23","current":-9.681686,"twenty":-149.083794,"median":-19.438371,"eighty":5.200444,"marketCap":170329906},{"date":"2020-10-30","current":-11.537074,"twenty":-147.607099,"median":-18.71853,"eighty":5.200444,"marketCap":159050106},{"date":"2020-11-06","current":-11.988467,"twenty":-127.255803,"median":-17.87475,"eighty":5.200444,"marketCap":165273010},{"date":"2020-11-13","current":-12.559347,"twenty":-126.932823,"median":-17.579369,"eighty":5.200444,"marketCap":173143154},{"date":"2020-11-20","current":-13.262989,"twenty":-126.932823,"median":-17.452778,"eighty":5.200444,"marketCap":182843563},{"date":"2020-11-27","current":-13.807316,"twenty":-126.932823,"median":-17.343065,"eighty":5.200444,"marketCap":190347653},{"date":"2020-12-04","current":-14.152498,"twenty":-126.932823,"median":-17.26711,"eighty":5.200444,"marketCap":195106344},{"date":"2020-12-11","current":-14.046288,"twenty":-126.305888,"median":-17.216473,"eighty":5.200444,"marketCap":193642132},{"date":"2020-12-18","current":-13.926802,"twenty":-126.305888,"median":-17.126025,"eighty":5.200444,"marketCap":191994892},{"date":"2020-12-24","current":-13.847144,"twenty":-126.305888,"median":-17.074314,"eighty":5.200444,"marketCap":190896733},{"date":"2020-12-31","current":-15.068561,"twenty":-126.305888,"median":-17.047684,"eighty":5.200444,"marketCap":207735179},{"date":"2021-01-08","current":-15.918242,"twenty":-126.305888,"median":-16.994899,"eighty":5.200444,"marketCap":219448881},{"date":"2021-01-15","current":-16.289977,"twenty":-126.305888,"median":-16.905065,"eighty":5.200444,"marketCap":224573625},{"date":"2021-01-22","current":-17.033448,"twenty":-126.305888,"median":-16.853578,"eighty":5.200444,"marketCap":234823114},{"date":"2021-01-29","current":-16.608608,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":228966264},{"date":"2021-02-05","current":-19.609043,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":270330273},{"date":"2021-02-12","current":-19.768359,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":272526592},{"date":"2021-02-19","current":-18.83902,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":259714731},{"date":"2021-02-26","current":-18.135378,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":250014321},{"date":"2021-03-05","current":-11.218346,"twenty":-126.408848,"median":-16.743864,"eighty":5.201524,"marketCap":246130513},{"date":"2021-03-12","current":-11.247746,"twenty":-126.408848,"median":-16.677237,"eighty":5.201524,"marketCap":246775557},{"date":"2021-03-19","current":-10.71854,"twenty":-126.408848,"median":-16.608608,"eighty":5.201524,"marketCap":235164758},{"date":"2021-03-26","current":-10.76894,"twenty":-126.305888,"median":-16.523678,"eighty":5.200444,"marketCap":236270548},{"date":"2021-04-01","current":-10.76054,"twenty":-126.305888,"median":-16.518406,"eighty":5.200444,"marketCap":236086250},{"date":"2021-04-09","current":-11.146945,"twenty":-126.408848,"median":-16.389407,"eighty":5.201524,"marketCap":244563976},{"date":"2021-04-16","current":-11.566951,"twenty":-126.408848,"median":-16.289977,"eighty":5.201524,"marketCap":253778896},{"date":"2021-04-23","current":-11.365348,"twenty":-126.408848,"median":-16.28016,"eighty":5.201524,"marketCap":249355735},{"date":"2021-04-30","current":-11.247746,"twenty":-119.356105,"median":-16.119345,"eighty":5.201524,"marketCap":246775557},{"date":"2021-05-07","current":-13.296021,"twenty":-26.000291,"median":-16.051004,"eighty":5.201524,"marketCap":262649604},{"date":"2021-05-14","current":-13.761382,"twenty":-25.25968,"median":-15.962499,"eighty":5.201524,"marketCap":271842340},{"date":"2021-05-21","current":-13.846856,"twenty":-25.123827,"median":-15.748009,"eighty":5.201524,"marketCap":273530801},{"date":"2021-05-28","current":-13.571439,"twenty":-25.023034,"median":-15.586335,"eighty":5.201524,"marketCap":268090202},{"date":"2021-06-04","current":-13.296021,"twenty":-24.865271,"median":-15.068561,"eighty":5.201524,"marketCap":262649604},{"date":"2021-06-11","current":-12.982615,"twenty":-24.672449,"median":-14.32509,"eighty":5.201524,"marketCap":256458577},{"date":"2021-06-18","current":-11.567538,"twenty":-24.630809,"median":-14.152498,"eighty":5.201524,"marketCap":228505155},{"date":"2021-06-25","current":-11.956922,"twenty":-24.540071,"median":-13.953355,"eighty":5.201524,"marketCap":236197036},{"date":"2021-07-02","current":-11.700499,"twenty":-24.427039,"median":-13.827862,"eighty":5.201524,"marketCap":231131651},{"date":"2021-07-09","current":-11.909436,"twenty":-24.342529,"median":-13.674553,"eighty":5.201524,"marketCap":235259002},{"date":"2021-07-16","current":-11.349104,"twenty":-24.253325,"median":-13.628422,"eighty":5.201524,"marketCap":224190197},{"date":"2021-07-23","current":-11.615024,"twenty":-24.230676,"median":-13.571439,"eighty":5.201524,"marketCap":229443189},{"date":"2021-07-30","current":-9.733911,"twenty":-24.189229,"median":-13.422304,"eighty":5.201524,"marketCap":212929313},{"date":"2021-08-06","current":-9.372759,"twenty":-24.156477,"median":-13.289541,"eighty":5.201524,"marketCap":205029109},{"date":"2021-08-13","current":-9.174985,"twenty":-24.102664,"median":-13.22316,"eighty":5.201524,"marketCap":200702806},{"date":"2021-08-20","current":-8.899822,"twenty":-24.05879,"median":-12.982615,"eighty":5.201524,"marketCap":194683603},{"date":"2021-08-27","current":-9.0632,"twenty":-23.993189,"median":-12.726192,"eighty":5.201524,"marketCap":198257505},{"date":"2021-09-03","current":-8.736443,"twenty":-23.915895,"median":-12.466413,"eighty":5.201524,"marketCap":191109701},{"date":"2021-09-10","current":-8.564466,"twenty":-23.793082,"median":-12.303217,"eighty":5.201524,"marketCap":187347699},{"date":"2021-09-17","current":-8.091529,"twenty":-23.6871,"median":-12.091092,"eighty":5.201524,"marketCap":177002194},{"date":"2021-09-24","current":-8.297902,"twenty":-23.622414,"median":-11.956922,"eighty":5.201524,"marketCap":181516596},{"date":"2021-10-01","current":-8.358094,"twenty":-23.581233,"median":-11.890442,"eighty":5.201524,"marketCap":182833297},{"date":"2021-10-08","current":-8.521472,"twenty":-23.490808,"median":-11.796458,"eighty":5.200444,"marketCap":186407199},{"date":"2021-10-15","current":-8.865426,"twenty":-23.360912,"median":-11.724432,"eighty":5.200444,"marketCap":193931203},{"date":"2021-10-22","current":-8.702048,"twenty":-23.237894,"median":-11.691002,"eighty":5.200444,"marketCap":190357301},{"date":"2021-10-29","current":-8.822432,"twenty":-23.147681,"median":-11.615024,"eighty":5.200444,"marketCap":192990702},{"date":"2021-11-05","current":-11.446384,"twenty":-23.055091,"median":-11.563866,"eighty":5.200444,"marketCap":198251370},{"date":"2021-11-12","current":-11.67553,"twenty":-22.933483,"median":-11.563866,"eighty":5.200444,"marketCap":202220177},{"date":"2021-11-19","current":-11.271797,"twenty":-22.844061,"median":-11.509336,"eighty":5.200444,"marketCap":195227517},{"date":"2021-11-26","current":-10.91171,"twenty":-22.808422,"median":-11.49069,"eighty":5.200444,"marketCap":188990820},{"date":"2021-12-03","current":-10.824416,"twenty":-22.690534,"median":-11.457522,"eighty":5.200444,"marketCap":187478893},{"date":"2021-12-10","current":-10.704388,"twenty":-22.551599,"median":-11.428815,"eighty":5.200444,"marketCap":185399994},{"date":"2021-12-17","current":-9.765981,"twenty":-22.436994,"median":-11.395387,"eighty":5.200444,"marketCap":169146783},{"date":"2021-12-23","current":-9.809627,"twenty":-22.342705,"median":-11.353853,"eighty":5.200444,"marketCap":169902747},{"date":"2021-12-31","current":-10.027862,"twenty":-22.17779,"median":-11.342907,"eighty":5.200444,"marketCap":173682563},{"date":"2022-01-07","current":-10.027862,"twenty":-22.093744,"median":-11.289747,"eighty":5.199363,"marketCap":173682563},{"date":"2022-01-14","current":-10.257008,"twenty":-21.994592,"median":-11.272947,"eighty":5.199363,"marketCap":177651370},{"date":"2022-01-21","current":-9.776892,"twenty":-21.96623,"median":-11.247746,"eighty":5.199363,"marketCap":169335774},{"date":"2022-01-28","current":-9.602305,"twenty":-21.937882,"median":-11.220446,"eighty":5.198283,"marketCap":166311921},{"date":"2022-02-04","current":-9.384071,"twenty":-21.791895,"median":-11.152504,"eighty":5.198283,"marketCap":162532105},{"date":"2022-02-11","current":-9.198572,"twenty":-21.688307,"median":-11.133238,"eighty":5.198283,"marketCap":159319261},{"date":"2022-02-18","current":-9.274954,"twenty":-21.54194,"median":-10.977439,"eighty":5.198283,"marketCap":160642197},{"date":"2022-02-25","current":-9.591393,"twenty":-21.394321,"median":-10.926475,"eighty":5.198283,"marketCap":166122930},{"date":"2022-03-04","current":-9.209483,"twenty":-21.256318,"median":-10.889886,"eighty":5.198283,"marketCap":159508252},{"date":"2022-03-11","current":-18.078133,"twenty":-21.12773,"median":-10.889886,"eighty":5.198283,"marketCap":176496817},{"date":"2022-03-18","current":-16.608681,"twenty":-20.274608,"median":-10.889886,"eighty":5.198283,"marketCap":162150552},{"date":"2022-03-25","current":-18.561506,"twenty":-19.787041,"median":-10.889886,"eighty":5.198283,"marketCap":181215984},{"date":"2022-04-01","current":-18.155473,"twenty":-19.747117,"median":-10.889886,"eighty":5.198283,"marketCap":177251884},{"date":"2022-04-08","current":-16.956709,"twenty":-19.659072,"median":-10.889886,"eighty":5.198283,"marketCap":165548352},{"date":"2022-04-14","current":-16.570011,"twenty":-19.612706,"median":-10.889886,"eighty":5.198283,"marketCap":161773019},{"date":"2022-04-22","current":-15.719275,"twenty":-19.525538,"median":-10.889886,"eighty":5.198283,"marketCap":153467286},{"date":"2022-04-29","current":-15.409917,"twenty":-19.475511,"median":-10.889886,"eighty":5.198283,"marketCap":150447020},{"date":"2022-05-06","current":-15.42427,"twenty":-19.438371,"median":-10.889886,"eighty":5.198283,"marketCap":150587148},{"date":"2022-05-13","current":-14.224594,"twenty":-19.438371,"median":-10.924408,"eighty":5.164605,"marketCap":148319838},{"date":"2022-05-20","current":-13.282328,"twenty":-19.438371,"median":-10.977439,"eighty":5.114304,"marketCap":138494830},{"date":"2022-05-27","current":-14.061509,"twenty":-19.438371,"median":-11.133238,"eighty":5.060628,"marketCap":146619356},{"date":"2022-06-03","current":-14.152112,"twenty":-19.438371,"median":-11.148305,"eighty":5.03758,"marketCap":147564069},{"date":"2022-06-10","current":-14.80445,"twenty":-19.438371,"median":-11.216246,"eighty":5.02176,"marketCap":154365997},{"date":"2022-06-17","current":-14.224594,"twenty":-19.438371,"median":-11.247746,"eighty":4.955171,"marketCap":148319838},{"date":"2022-06-24","current":-15.601752,"twenty":-19.438371,"median":-11.272947,"eighty":4.892214,"marketCap":162679466},{"date":"2022-07-01","current":-15.474908,"twenty":-19.438371,"median":-11.289747,"eighty":4.869173,"marketCap":161356869},{"date":"2022-07-08","current":-15.329944,"twenty":-19.438371,"median":-11.337267,"eighty":4.853643,"marketCap":159845329},{"date":"2022-07-15","current":-14.82257,"twenty":-19.438371,"median":-11.349104,"eighty":4.821189,"marketCap":154554940},{"date":"2022-07-22","current":-14.931293,"twenty":-19.438371,"median":-11.398948,"eighty":4.795677,"marketCap":155688595},{"date":"2022-07-29","current":-15.619872,"twenty":-19.438371,"median":-11.432549,"eighty":4.775623,"marketCap":162868409},{"date":"2022-08-05","current":-14.895052,"twenty":-19.438371,"median":-11.457749,"eighty":4.74831,"marketCap":155310710},{"date":"2022-08-12","current":-28.46794,"twenty":-19.438371,"median":-11.49135,"eighty":4.727783,"marketCap":176444295},{"date":"2022-08-19","current":-29.66821,"twenty":-19.525538,"median":-11.548544,"eighty":4.702174,"marketCap":183883568},{"date":"2022-08-26","current":-29.637434,"twenty":-19.610508,"median":-11.577036,"eighty":4.687973,"marketCap":183692818},{"date":"2022-09-02","current":-29.545106,"twenty":-19.627172,"median":-11.666843,"eighty":4.65013,"marketCap":183120566},{"date":"2022-09-09","current":-30.283733,"twenty":-19.700715,"median":-11.700499,"eighty":4.645128,"marketCap":187698580},{"date":"2022-09-16","current":-30.0683,"twenty":-19.787041,"median":-11.72899,"eighty":4.616601,"marketCap":186363326},{"date":"2022-09-23","current":-28.283284,"twenty":-19.885394,"median":-11.795559,"eighty":4.586215,"marketCap":175299792},{"date":"2022-09-30","current":-28.375612,"twenty":-21.042254,"median":-11.882852,"eighty":4.55573,"marketCap":175872043},{"date":"2022-10-07","current":-27.11379,"twenty":-21.184436,"median":-11.956922,"eighty":4.541006,"marketCap":168051269},{"date":"2022-10-14","current":-28.437164,"twenty":-21.346017,"median":-12.068351,"eighty":4.500844,"marketCap":176253545},{"date":"2022-10-21","current":-28.991135,"twenty":-21.510488,"median":-12.22744,"eighty":4.460769,"marketCap":179687055},{"date":"2022-10-28","current":-31.730213,"twenty":-21.684202,"median":-12.303217,"eighty":4.424395,"marketCap":196663858},{"date":"2022-11-04","current":-34.192305,"twenty":-21.791895,"median":-12.559347,"eighty":4.40301,"marketCap":211923905},{"date":"2022-11-11","current":-32.86893,"twenty":-21.900838,"median":-12.878146,"eighty":4.378408,"marketCap":203721630},{"date":"2022-11-18","current":-33.299796,"twenty":-21.96623,"median":-13.046761,"eighty":4.354012,"marketCap":206392138},{"date":"2022-11-25","current":-34.561619,"twenty":-21.994592,"median":-13.22316,"eighty":4.317946,"marketCap":214212912},{"date":"2022-12-02","current":-35.084813,"twenty":-22.093744,"median":-13.248535,"eighty":4.27806,"marketCap":217455672},{"date":"2022-12-09","current":9.892084,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":192203199},{"date":"2022-12-16","current":9.447829,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":183571318},{"date":"2022-12-23","current":9.279999,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":180310386},{"date":"2022-12-30","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":196039590},{"date":"2023-01-06","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.310921,"marketCap":196039590},{"date":"2023-01-13","current":10.385701,"twenty":-22.102366,"median":-13.262989,"eighty":4.350371,"marketCap":201794177},{"date":"2023-01-20","current":10.286978,"twenty":-22.102366,"median":-13.262989,"eighty":4.366178,"marketCap":199875981},{"date":"2023-01-27","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.390715,"marketCap":196039590},{"date":"2023-02-03","current":9.921701,"twenty":-22.102366,"median":-13.262989,"eighty":4.416275,"marketCap":192778657},{"date":"2023-02-10","current":9.822978,"twenty":-22.102366,"median":-13.262989,"eighty":4.457618,"marketCap":190860462},{"date":"2023-02-17","current":9.862467,"twenty":-22.102366,"median":-13.262989,"eighty":4.482954,"marketCap":191627740},{"date":"2023-02-24","current":9.931574,"twenty":-22.102366,"median":-13.262989,"eighty":4.50869,"marketCap":192970477},{"date":"2023-03-03","current":9.901957,"twenty":-22.102366,"median":-13.248535,"eighty":4.544922,"marketCap":192395018},{"date":"2023-03-10","current":9.803233,"twenty":-22.102366,"median":-13.22316,"eighty":4.570005,"marketCap":190476823},{"date":"2023-03-17","current":7.843702,"twenty":-22.102366,"median":-12.992112,"eighty":4.594859,"marketCap":189041057},{"date":"2023-03-24","current":9.059595,"twenty":-22.102366,"median":-12.811596,"eighty":4.639546,"marketCap":218345294},{"date":"2023-03-31","current":9.043701,"twenty":-22.098055,"median":-12.430102,"eighty":4.647724,"marketCap":217962232},{"date":"2023-04-06","current":9.043701,"twenty":-22.098055,"median":-12.147896,"eighty":4.667758,"marketCap":217962232},{"date":"2023-04-14","current":9.353634,"twenty":-22.102366,"median":-11.956922,"eighty":4.690813,"marketCap":225431939},{"date":"2023-04-21","current":8.860919,"twenty":-22.102366,"median":-11.868981,"eighty":4.707736,"marketCap":213557020},{"date":"2023-04-28","current":8.360258,"twenty":-22.102366,"median":-11.743353,"eighty":4.728681,"marketCap":201490569},{"date":"2023-05-05","current":8.424173,"twenty":-22.102366,"median":-11.700499,"eighty":4.761761,"marketCap":203030990},{"date":"2023-05-12","current":6.533051,"twenty":-22.102366,"median":-11.643284,"eighty":4.788111,"marketCap":188027741},{"date":"2023-05-19","current":6.451471,"twenty":-22.115299,"median":-11.577036,"eighty":4.793515,"marketCap":185679793},{"date":"2023-05-22","current":6.505685,"twenty":-22.115299,"median":-11.572287,"eighty":4.798919,"marketCap":187240128},{"date":"2023-06-02","current":6.187178,"twenty":-22.135513,"median":-11.502698,"eighty":4.82335,"marketCap":178073163},{"date":"2023-06-07","current":6.519239,"twenty":-22.135513,"median":-11.49069,"eighty":4.837549,"marketCap":187630211},{"date":"2023-06-15","current":6.458248,"twenty":-22.167736,"median":-11.457749,"eighty":4.855536,"marketCap":185874835},{"date":"2023-06-23","current":6.810639,"twenty":-22.175615,"median":-11.425081,"eighty":4.870422,"marketCap":196017009},{"date":"2023-06-30","current":6.200731,"twenty":-22.102366,"median":-11.378587,"eighty":4.892214,"marketCap":178463247},{"date":"2023-07-07","current":5.909331,"twenty":-22.051403,"median":-11.348826,"eighty":4.944366,"marketCap":170076449},{"date":"2023-07-14","current":5.821233,"twenty":-21.96623,"median":-11.285547,"eighty":5.018899,"marketCap":167540906},{"date":"2023-07-21","current":6.024536,"twenty":-21.959013,"median":-11.272372,"eighty":5.033461,"marketCap":173392160},{"date":"2023-07-28","current":5.794126,"twenty":-21.942265,"median":-11.239346,"eighty":5.062753,"marketCap":166760739},{"date":"2023-08-04","current":5.794126,"twenty":-21.783493,"median":-11.184746,"eighty":5.11652,"marketCap":166760739},{"date":"2023-08-11","current":3.86634,"twenty":-21.610915,"median":-11.143556,"eighty":5.138319,"marketCap":120436493},{"date":"2023-08-18","current":3.38344,"twenty":-21.356432,"median":-10.952861,"eighty":5.138319,"marketCap":105394141},{"date":"2023-08-25","current":3.326997,"twenty":-21.161534,"median":-10.805078,"eighty":5.138319,"marketCap":103635944},{"date":"2023-09-01","current":3.323861,"twenty":-19.967503,"median":-10.75634,"eighty":5.138319,"marketCap":103538266},{"date":"2023-09-08","current":3.330132,"twenty":-19.670114,"median":-10.677864,"eighty":5.138319,"marketCap":103733621},{"date":"2023-09-15","current":3.380304,"twenty":-19.319621,"median":-10.360907,"eighty":5.138319,"marketCap":105296463},{"date":"2023-09-22","current":3.342675,"twenty":-18.881504,"median":-10.260009,"eighty":5.138319,"marketCap":104124332},{"date":"2023-09-29","current":3.248604,"twenty":-18.344267,"median":-10.157887,"eighty":5.140392,"marketCap":101194003},{"date":"2023-10-06","current":3.210975,"twenty":-18.213744,"median":-10.083046,"eighty":5.140392,"marketCap":100021872},{"date":"2023-10-13","current":3.047918,"twenty":-18.066957,"median":-10.029172,"eighty":5.140392,"marketCap":94942636},{"date":"2023-10-20","current":2.997746,"twenty":-17.884877,"median":-10.011494,"eighty":5.140392,"marketCap":93379795},{"date":"2023-10-27","current":2.916218,"twenty":-17.747711,"median":-9.95148,"eighty":5.150519,"marketCap":90840177},{"date":"2023-11-01","current":2.935032,"twenty":-17.658639,"median":-9.937962,"eighty":5.155065,"marketCap":91426242},{"date":"2023-11-10","current":-31.561766,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":86542362},{"date":"2023-11-17","current":-34.329611,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":94131792},{"date":"2023-11-24","current":-35.402411,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":97073410},{"date":"2023-12-01","current":-34.25809,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93935684},{"date":"2023-12-08","current":-36.546731,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":100211136},{"date":"2023-12-15","current":-36.403691,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":99818921},{"date":"2023-12-22","current":-35.545451,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":97465626},{"date":"2023-12-29","current":-37.691051,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":103348863},{"date":"2024-01-05","current":-35.903051,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98446165},{"date":"2024-01-12","current":-35.831531,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98250057},{"date":"2024-01-19","current":-34.47265,"twenty":-17.489911,"median":-9.877223,"eighty":5.165055,"marketCap":94524007},{"date":"2024-01-26","current":-37.548011,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":102956647},{"date":"2024-02-02","current":-34.61569,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94916223},{"date":"2024-02-09","current":-35.11633,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":96288978},{"date":"2024-02-16","current":-37.118891,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":101780000},{"date":"2024-02-23","current":-34.47265,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94524007},{"date":"2024-03-01","current":-33.97201,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93151252},{"date":"2024-03-08","current":-33.25681,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":91190173},{"date":"2024-03-15","current":-32.54161,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":89229094},{"date":"2024-03-22","current":-6.369455,"twenty":-17.402141,"median":-9.820539,"eighty":5.164155,"marketCap":98229730},{"date":"2024-03-28","current":-6.496844,"twenty":-17.385262,"median":-9.782348,"eighty":5.164155,"marketCap":100194324},{"date":"2024-04-05","current":-6.382194,"twenty":-17.285403,"median":-9.733911,"eighty":5.164605,"marketCap":98426189},{"date":"2024-04-12","current":-6.828055,"twenty":-17.253607,"median":-9.671117,"eighty":5.164605,"marketCap":105302270},{"date":"2024-04-19","current":-6.229327,"twenty":-17.161254,"median":-9.639408,"eighty":5.164605,"marketCap":96068675},{"date":"2024-04-26","current":-6.063721,"twenty":-17.064563,"median":-9.596849,"eighty":5.164155,"marketCap":93514702},{"date":"2024-05-03","current":-6.375632,"twenty":-17.047684,"median":-9.519077,"eighty":5.164155,"marketCap":98324995},{"date":"2024-05-10","current":-5.461701,"twenty":-17.047684,"median":-9.502004,"eighty":5.164155,"marketCap":103510160},{"date":"2024-05-17","current":-5.253636,"twenty":-17.047684,"median":-9.448667,"eighty":5.164155,"marketCap":99566916},{"date":"2024-05-24","current":-5.347265,"twenty":-17.014714,"median":-9.372759,"eighty":5.164155,"marketCap":101341375},{"date":"2024-05-31","current":-5.316056,"twenty":-17.014714,"median":-9.334968,"eighty":5.164155,"marketCap":100749889},{"date":"2024-06-07","current":-5.222427,"twenty":-17.014714,"median":-9.291774,"eighty":5.164155,"marketCap":98975429},{"date":"2024-06-14","current":-5.076781,"twenty":-17.018461,"median":-9.235177,"eighty":5.164605,"marketCap":96215158},{"date":"2024-06-21","current":-4.723071,"twenty":-16.883266,"median":-9.204028,"eighty":5.165055,"marketCap":89511643},{"date":"2024-06-28","current":-5.118394,"twenty":-16.608608,"median":-9.165836,"eighty":5.166404,"marketCap":97003807},{"date":"2024-07-05","current":-4.660652,"twenty":-16.462569,"median":-9.071799,"eighty":5.166404,"marketCap":88328670},{"date":"2024-07-12","current":-4.629442,"twenty":-16.250148,"median":-9.020206,"eighty":5.166404,"marketCap":87737183},{"date":"2024-07-15","current":-4.702265,"twenty":-16.090833,"median":-9.020206,"eighty":5.166404,"marketCap":89117318},{"date":"2024-08-02","current":-4.085801,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":90300292},{"date":"2024-08-09","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-16","current":-3.924799,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":86741978},{"date":"2024-08-23","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-30","current":-3.942639,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":87136260},{"date":"2024-09-06","current":-4.156719,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":91867640},{"date":"2024-09-13","current":-4.031839,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":89107668},{"date":"2024-09-20","current":-4.192399,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92656204},{"date":"2024-09-27","current":-4.183479,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92459063},{"date":"2024-10-04","current":-4.326199,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":95613317},{"date":"2024-10-11","current":-4.540279,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":100344697},{"date":"2024-10-18","current":-4.352959,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":96204739},{"date":"2024-10-25","current":-4.272679,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":94430471},{"date":"2024-10-31","current":-4.138879,"twenty":-15.708507,"median":-8.925618,"eighty":5.180819,"marketCap":91473359},{"date":"2024-11-08","current":-4.696557,"twenty":-15.713891,"median":-8.925618,"eighty":5.107521,"marketCap":88910527},{"date":"2024-11-15","current":-5.196413,"twenty":-15.713891,"median":-8.925618,"eighty":5.044087,"marketCap":98373289},{"date":"2024-11-22","current":-5.553502,"twenty":-15.713891,"median":-8.925618,"eighty":5.010185,"marketCap":105133337},{"date":"2024-11-29","current":-5.762673,"twenty":-15.713891,"median":-8.925618,"eighty":4.950849,"marketCap":109093162},{"date":"2024-12-06","current":-6.107806,"twenty":-15.713891,"median":-8.925618,"eighty":4.869173,"marketCap":115626872},{"date":"2024-12-13","current":-6.065972,"twenty":-15.713891,"median":-8.925618,"eighty":4.818249,"marketCap":114834907},{"date":"2024-12-20","current":-5.522126,"twenty":-15.713891,"median":-8.925618,"eighty":4.788111,"marketCap":104539364},{"date":"2024-12-27","current":-5.605794,"twenty":-15.713891,"median":-8.925618,"eighty":4.763922,"marketCap":106123293},{"date":"2025-01-03","current":-5.8568,"twenty":-15.713891,"median":-8.925618,"eighty":4.723944,"marketCap":110875083},{"date":"2025-01-10","current":-5.950927,"twenty":-15.719275,"median":-8.925618,"eighty":4.667758,"marketCap":112657004},{"date":"2025-01-17","current":-6.14964,"twenty":-15.719275,"median":-8.925618,"eighty":4.640745,"marketCap":116418837},{"date":"2025-01-24","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.592123,"marketCap":119586696},{"date":"2025-01-31","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.55573,"marketCap":119586696},{"date":"2025-02-07","current":-6.36927,"twenty":-15.719275,"median":-8.925618,"eighty":4.534114,"marketCap":120576652},{"date":"2025-02-14","current":-6.275143,"twenty":-15.719275,"median":-8.925618,"eighty":4.480072,"marketCap":118794732},{"date":"2025-02-21","current":-6.212392,"twenty":-15.719275,"median":-8.925618,"eighty":4.431434,"marketCap":117606784},{"date":"2025-02-28","current":-6.118264,"twenty":-15.719275,"median":-8.925618,"eighty":4.382796,"marketCap":115824863},{"date":"2025-03-07","current":-9.623578,"twenty":-15.722203,"median":-8.942816,"eighty":4.321189,"marketCap":106321285},{"date":"2025-03-14","current":-9.211395,"twenty":-15.722203,"median":-9.020206,"eighty":4.240126,"marketCap":101767487},{"date":"2025-03-21","current":-9.660197,"twenty":-15.722203,"median":-9.046003,"eighty":4.197973,"marketCap":106725859},{"date":"2025-03-28","current":-9.642308,"twenty":-15.722203,"median":-9.144013,"eighty":3.764116,"marketCap":106528218},{"date":"2025-04-04","current":-9.266634,"twenty":-15.722203,"median":-9.193473,"eighty":3.466222,"marketCap":102377768},{"date":"2025-04-11","current":-8.712067,"twenty":-15.719275,"median":-9.184229,"eighty":3.421068,"marketCap":96250913},{"date":"2025-04-17","current":-8.604731,"twenty":-15.719275,"median":-9.184229,"eighty":3.386575,"marketCap":95065070},{"date":"2025-04-25","current":-9.087741,"twenty":-15.722203,"median":-9.193473,"eighty":3.342675,"marketCap":100401363},{"date":"2025-05-02","current":-9.034073,"twenty":-15.722203,"median":-9.195077,"eighty":3.327624,"marketCap":99808442},{"date":"2025-05-09","current":-10.299139,"twenty":-15.722203,"median":-9.209483,"eighty":3.298775,"marketCap":98820240},{"date":"2025-05-16","current":-10.855293,"twenty":-15.722203,"median":-9.235177,"eighty":3.228535,"marketCap":104156532},{"date":"2025-05-23","current":-10.999481,"twenty":-15.722203,"median":-9.266634,"eighty":3.130701,"marketCap":105540016},{"date":"2025-05-30","current":-11.205463,"twenty":-15.722203,"median":-9.286771,"eighty":3.049172,"marketCap":107516421},{"date":"2025-06-06","current":-10.499346,"twenty":-15.722203,"median":-9.329512,"eighty":2.977677,"marketCap":100741229},{"date":"2025-06-13","current":-11.050869,"twenty":-15.722203,"median":-9.372759,"eighty":2.892386,"marketCap":106033084},{"date":"2025-06-20","current":-11.091722,"twenty":-15.725132,"median":-9.409748,"eighty":-3.953343,"marketCap":106425073},{"date":"2025-06-27","current":-10.826174,"twenty":-15.725132,"median":-9.460518,"eighty":-3.978319,"marketCap":103877143},{"date":"2025-07-03","current":-11.050869,"twenty":-15.725132,"median":-9.47083,"eighty":-4.001511,"marketCap":106033084},{"date":"2025-07-11","current":-11.112149,"twenty":-15.725132,"median":-9.508337,"eighty":-4.019351,"marketCap":106621067},{"date":"2025-07-18","current":-10.764894,"twenty":-15.725132,"median":-9.567837,"eighty":-4.063951,"marketCap":103289159},{"date":"2025-07-22","current":-10.846601,"twenty":-15.725132,"median":-9.591393,"eighty":-4.076439,"marketCap":104073137}],"updateTime":1753340191242}}}