US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KVH Industries Inc

5.02

+0.02000.40%

Volume:19.36K

Turnover:98.78K

Market Cap:99.22M

PE:-10.04

High:5.19

Open:5.02

Low:4.95

Close:5.00

Loading ...

Overview Company News Filings

KVH Announces Purchase and Sales Agreements for Rhode Island Office and Factory, Approval for Share Buyback Program

KVH Industries Inc - to Sell 75 Enterprise Center for $8.5 Mln

THOMSON REUTERS

KVH Industries, Vroon completed deployment of Starlink/VSAT connectivity

This KVH Industries Insider Increased Their Holding By 16% Last Year

Simply Wall St.

KVH Industries introduces its TracNet Coastal, TracNet Coastal Pro terminals

KVH Introduces Tracnet™ Coastal and Tracnet Coastal Pro 5G/Wi-Fi Terminals and Cellular Data Plans

THOMSON REUTERS

KVH Industries, Inc. (KVHI): A Bull Case Theory

3 US Penny Stocks With Market Caps Over $30M To Consider

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KVHI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KVHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","market":"US","secType":"STK","nameCN":"KVH Industries Inc","latestPrice":5.02,"timestamp":1747166400000,"preClose":5,"halted":0,"volume":19357,"delay":0,"floatShares":13072996,"shares":19764048,"eps":-0.5,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-14 08:37:08 EDT","open":5.02,"high":5.1891,"low":4.952,"amount":98783.3203,"amplitude":0.04742,"askPrice":6.71,"askSize":70,"bidPrice":4.95,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.5,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":828334800000,"exchange":"NASDAQ","adjPreClose":5.02,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:05 EDT","volume":10,"amount":50.2,"timestamp":1747166708927},"volumeRatio":1.267200868852148,"impliedVol":0.9083,"impliedVolPercentile":0.5582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KVHI\",,,,,undefined,":{"symbol":"KVHI","floatShares":13072996,"roa":"-2.11%","roe":"-6.78%","lyrEps":-0.569807,"volumeRatio":1.267200868852148,"shares":19764048,"dividePrice":0,"high":5.1891,"amplitude":0.04742,"preClose":5,"low":4.952,"week52Low":4.17,"pbRate":"0.72","psRate":"0.90","week52High":6.16,"institutionHeld":0.567,"latestPrice":5.02,"committee":0.932367,"eps":-0.5,"divideRate":0,"volume":19357,"delay":0,"ttmEps":-0.5,"open":5.02,"prevYearClose":5.7,"prevWeekClose":5.05,"prevMonthClose":5.11,"prevQuarterClose":5.29,"fiveDayClose":5,"twentyDayClose":4.85,"sixtyDayClose":6.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KVHI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490569894","title":"KVH Announces Purchase and Sales Agreements for Rhode Island Office and Factory, Approval for Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2490569894","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490569894?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:09","pubTimestamp":1733944140,"startTime":"0","endTime":"0","summary":"MIDDLETOWN, R.I., Dec. 11, 2024  -- KVH Industries, Inc. , announced that it has entered into purchase and sale agreements for its Rhode Island office and factory. In addition, KVH announced that its Board of Directors has authorized a share repurchase program with an aggregate purchase price of up to $10 million.On December 5, 2024, KVH entered into a purchase and sale agreement with Knight Capital LLC, under which the company agreed to sell its property located at 75 Enterprise Center, Middletown, Rhode Island, to Knight Capital for a purchase price of $8.5 million. The purchase includes related buildings, improvements, and other assets. Consummation of the transaction is subject to customary closing conditions and specified zoning approvals.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rDltbiOr7PJsJ3DOgCrd8g--~B/aD0yMTc7dz00OTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c0e86d979327df78c24e906b7e14cd03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rDltbiOr7PJsJ3DOgCrd8g--~B/aD0yMTc7dz00OTE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/c0e86d979327df78c24e906b7e14cd03"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kvh-announces-purchase-sales-agreements-190900712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KVHI"],"gpt_icon":0},{"id":"2490024632","title":"KVH Industries Inc - to Sell 75 Enterprise Center for $8.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2490024632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490024632?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:53","pubTimestamp":1733867594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2489454391","title":"KVH Industries, Vroon completed deployment of Starlink/VSAT connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454391?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:46","pubTimestamp":1733406392,"startTime":"0","endTime":"0","summary":"KVH Industries (KVHI) announced that, together with international shipping leader Vroon, they have completed the deployment of Starlink/VSAT hybrid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kvh-industries-vroon-completed-deployment-of-starlink-vsat-connectivity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kvh-industries-vroon-completed-deployment-of-starlink-vsat-connectivity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","KVHI","VSAT"],"gpt_icon":0},{"id":"2488016724","title":"This KVH Industries Insider Increased Their Holding By 16% Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488016724","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488016724?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:50","pubTimestamp":1733313043,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in KVH Industries, Inc.'s  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.KVH Industries Insider Transactions Over The Last Year. It is good to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. But on the other hand, the company made a loss during the last year, which makes us a little cautious. Given that insiders also own a fair bit of KVH Industries we think they are probably pretty confident of a bright future. So these insider transactions can help us build a thesis about the stock, but it's also worthwhile knowing the risks facing this company. You'd be interested to know, that we found","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kvh-industries-insider-increased-holding-115043831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2488813919","title":"KVH Industries introduces its TracNet Coastal, TracNet Coastal Pro terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2488813919","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488813919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:05","pubTimestamp":1733227544,"startTime":"0","endTime":"0","summary":"KVH Industries (KVHI) introduced its TracNet Coastal and TracNet Coastal Pro terminals, expanding its extensive multi-channel portfolio of maritime...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kvh-industries-introduces-its-tracnet-coastal-tracnet-coastal-pro-terminals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kvh-industries-introduces-its-tracnet-coastal-tracnet-coastal-pro-terminals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KVHI","BK4020"],"gpt_icon":0},{"id":"2488915707","title":"KVH Introduces Tracnet™ Coastal and Tracnet Coastal Pro 5G/Wi-Fi Terminals and Cellular Data Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915707","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915707?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA9BJCP1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","KVHI"],"gpt_icon":0},{"id":"2484610146","title":"KVH Industries, Inc. (KVHI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2484610146","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484610146?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:40","pubTimestamp":1732117215,"startTime":"0","endTime":"0","summary":"We came across abullish thesison KVH Industries, Inc.  on Substack by Wooodchuck Capital. In this article, we will summarize the bulls’ thesis on KVHI. KVH Industries, Inc. 's share was trading at $5.11 as of Nov 15th.In response to this disruption, KVH has pivoted by forming a strategic partnership with Starlink, reselling its services while offering bundled value-added solutions, including installation, customer support, and hybrid connectivity options. While Starlink has gained traction, many large maritime vessels still require hybrid connectivity that combines both GEO and LEO systems. KVH’s hybrid solutions ensure global coverage, reliability, and cost efficiency while addressing regulatory requirements, which allows it to remain a key player in the maritime industry despite Starlink’s disruptive presence.Looking ahead, KVH projects 2024 revenue between $117 million and $127 million, with EBITDA ranging from $6 million to $12 million. Despite the operational challenges and margin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/engeGGdn6G91PUBjWCBZ7A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/de565c1c2ebc54ecae4f338a8c1aec67","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/engeGGdn6G91PUBjWCBZ7A--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/de565c1c2ebc54ecae4f338a8c1aec67"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kvh-industries-inc-kvhi-bull-154015807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEO","BK4020","BK4547","BK4585","KVHI","LEO","BK4516","BK4588","BK4084","BK4165"],"gpt_icon":0},{"id":"2483378238","title":"3 US Penny Stocks With Market Caps Over $30M To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2483378238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483378238?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:05","pubTimestamp":1731517511,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently shown resilience, with the Dow Jones and S&P 500 inching higher following a benign CPI inflation reading. In this context, investors might find value in exploring penny stocks, which despite their somewhat outdated moniker, continue to offer intriguing opportunities for growth. These typically smaller or newer companies can present a blend of affordability and potential when backed by strong financials.Click here to see the full list of 739 stocks from our US Penny Stocks screener.Overview: Genenta Science S.p.A. is a clinical-stage biotechnology company focused on developing hematopoietic stem cell gene therapies for treating solid tumors in Italy, with a market cap of $88.83 million.Overview: NetSol Technologies, Inc. specializes in creating and distributing enterprise software solutions for the automobile financing and leasing, banking, and financial services sectors across the United States, North America, Europe, and Asia Pacific with a market ca","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-penny-stocks-market-170511046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","KVHI","BK4009","ASFH","BABB","RLX","BK4075","GNTA","BK4213","BK4139","BK4551","PHX","BK4209","BK4526","NTWK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KVHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"KVHI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-03-06","symbol":"KVHI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-07","symbol":"KVHI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-01","symbol":"KVHI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-06","symbol":"KVHI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KVHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KVHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KVHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KVHI","date":"2025-05-12","current":-10.40213,"percent":0.399506,"low":-38.477772,"twenty":-15.722203,"median":-9.209483,"eighty":3.283724,"high":10.425191,"avg":-9.535593,"sd":12.032931,"marketCap":99808442},"quantilePoints":[{"date":"2020-05-15","current":4.458455,"twenty":-185.651526,"median":-21.716534,"eighty":5.776852,"marketCap":148444263},{"date":"2020-05-22","current":4.788111,"twenty":-185.651526,"median":-21.716534,"eighty":5.764413,"marketCap":159420141},{"date":"2020-05-29","current":4.966449,"twenty":-185.651526,"median":-21.716534,"eighty":5.730206,"marketCap":165357912},{"date":"2020-06-05","current":5.258275,"twenty":-185.651526,"median":-21.716534,"eighty":5.714657,"marketCap":175074264},{"date":"2020-06-12","current":4.690835,"twenty":-185.651526,"median":-21.716534,"eighty":5.689779,"marketCap":156181357},{"date":"2020-06-19","current":4.420626,"twenty":-185.651526,"median":-21.716534,"eighty":5.675267,"marketCap":147184735},{"date":"2020-06-26","current":4.236883,"twenty":-185.651526,"median":-21.716534,"eighty":5.652462,"marketCap":141067032},{"date":"2020-07-02","current":4.55573,"twenty":-185.651526,"median":-21.716534,"eighty":5.62909,"marketCap":151683046},{"date":"2020-07-10","current":4.317946,"twenty":-185.651526,"median":-21.716534,"eighty":5.569536,"marketCap":143766019},{"date":"2020-07-17","current":4.582751,"twenty":-185.651526,"median":-21.716534,"eighty":5.376496,"marketCap":152582709},{"date":"2020-07-24","current":4.36118,"twenty":-185.651526,"median":-21.716534,"eighty":5.296916,"marketCap":145205479},{"date":"2020-07-31","current":-8.312815,"twenty":-185.651526,"median":-21.716534,"eighty":5.253952,"marketCap":146247354},{"date":"2020-08-07","current":-8.223092,"twenty":-185.651526,"median":-21.716534,"eighty":5.20372,"marketCap":144668851},{"date":"2020-08-14","current":-8.064549,"twenty":-184.163337,"median":-21.673424,"eighty":5.200444,"marketCap":141879605},{"date":"2020-08-21","current":-9.502004,"twenty":-169.281451,"median":-21.492738,"eighty":5.200444,"marketCap":167168762},{"date":"2020-08-28","current":-9.692256,"twenty":-160.27935,"median":-21.328547,"eighty":5.200444,"marketCap":170515856},{"date":"2020-09-04","current":-8.92068,"twenty":-158.199747,"median":-21.162637,"eighty":5.200444,"marketCap":156941529},{"date":"2020-09-11","current":-8.836124,"twenty":-156.680421,"median":-21.050971,"eighty":5.200444,"marketCap":155453932},{"date":"2020-09-18","current":-9.036945,"twenty":-154.781265,"median":-19.787041,"eighty":5.200444,"marketCap":158986976},{"date":"2020-09-25","current":-9.628839,"twenty":-153.982661,"median":-19.743457,"eighty":5.200444,"marketCap":169400158},{"date":"2020-10-02","current":-9.840229,"twenty":-153.509511,"median":-19.612706,"eighty":5.200444,"marketCap":173119152},{"date":"2020-10-09","current":-10.04105,"twenty":-151.93253,"median":-19.525538,"eighty":5.200444,"marketCap":176652196},{"date":"2020-10-16","current":-10.072759,"twenty":-150.60312,"median":-19.481955,"eighty":5.200444,"marketCap":177210045},{"date":"2020-10-23","current":-9.681686,"twenty":-149.083794,"median":-19.438371,"eighty":5.200444,"marketCap":170329906},{"date":"2020-10-30","current":-11.537074,"twenty":-147.607099,"median":-18.71853,"eighty":5.200444,"marketCap":159050106},{"date":"2020-11-06","current":-11.988467,"twenty":-127.255803,"median":-17.87475,"eighty":5.200444,"marketCap":165273010},{"date":"2020-11-13","current":-12.559347,"twenty":-126.932823,"median":-17.579369,"eighty":5.200444,"marketCap":173143154},{"date":"2020-11-20","current":-13.262989,"twenty":-126.932823,"median":-17.452778,"eighty":5.200444,"marketCap":182843563},{"date":"2020-11-27","current":-13.807316,"twenty":-126.932823,"median":-17.343065,"eighty":5.200444,"marketCap":190347653},{"date":"2020-12-04","current":-14.152498,"twenty":-126.932823,"median":-17.26711,"eighty":5.200444,"marketCap":195106344},{"date":"2020-12-11","current":-14.046288,"twenty":-126.305888,"median":-17.216473,"eighty":5.200444,"marketCap":193642132},{"date":"2020-12-18","current":-13.926802,"twenty":-126.305888,"median":-17.126025,"eighty":5.200444,"marketCap":191994892},{"date":"2020-12-24","current":-13.847144,"twenty":-126.305888,"median":-17.074314,"eighty":5.200444,"marketCap":190896733},{"date":"2020-12-31","current":-15.068561,"twenty":-126.305888,"median":-17.047684,"eighty":5.200444,"marketCap":207735179},{"date":"2021-01-08","current":-15.918242,"twenty":-126.305888,"median":-16.994899,"eighty":5.200444,"marketCap":219448881},{"date":"2021-01-15","current":-16.289977,"twenty":-126.305888,"median":-16.905065,"eighty":5.200444,"marketCap":224573625},{"date":"2021-01-22","current":-17.033448,"twenty":-126.305888,"median":-16.853578,"eighty":5.200444,"marketCap":234823114},{"date":"2021-01-29","current":-16.608608,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":228966264},{"date":"2021-02-05","current":-19.609043,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":270330273},{"date":"2021-02-12","current":-19.768359,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":272526592},{"date":"2021-02-19","current":-18.83902,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":259714731},{"date":"2021-02-26","current":-18.135378,"twenty":-126.305888,"median":-16.835186,"eighty":5.200444,"marketCap":250014321},{"date":"2021-03-05","current":-11.218346,"twenty":-126.408848,"median":-16.743864,"eighty":5.201524,"marketCap":246130513},{"date":"2021-03-12","current":-11.247746,"twenty":-126.408848,"median":-16.677237,"eighty":5.201524,"marketCap":246775557},{"date":"2021-03-19","current":-10.71854,"twenty":-126.408848,"median":-16.608608,"eighty":5.201524,"marketCap":235164758},{"date":"2021-03-26","current":-10.76894,"twenty":-126.305888,"median":-16.523678,"eighty":5.200444,"marketCap":236270548},{"date":"2021-04-01","current":-10.76054,"twenty":-126.305888,"median":-16.518406,"eighty":5.200444,"marketCap":236086250},{"date":"2021-04-09","current":-11.146945,"twenty":-126.408848,"median":-16.389407,"eighty":5.201524,"marketCap":244563976},{"date":"2021-04-16","current":-11.566951,"twenty":-126.408848,"median":-16.289977,"eighty":5.201524,"marketCap":253778896},{"date":"2021-04-23","current":-11.365348,"twenty":-126.408848,"median":-16.28016,"eighty":5.201524,"marketCap":249355735},{"date":"2021-04-30","current":-11.247746,"twenty":-119.356105,"median":-16.119345,"eighty":5.201524,"marketCap":246775557},{"date":"2021-05-07","current":-13.296021,"twenty":-26.000291,"median":-16.051004,"eighty":5.201524,"marketCap":262649604},{"date":"2021-05-14","current":-13.761382,"twenty":-25.25968,"median":-15.962499,"eighty":5.201524,"marketCap":271842340},{"date":"2021-05-21","current":-13.846856,"twenty":-25.123827,"median":-15.748009,"eighty":5.201524,"marketCap":273530801},{"date":"2021-05-28","current":-13.571439,"twenty":-25.023034,"median":-15.586335,"eighty":5.201524,"marketCap":268090202},{"date":"2021-06-04","current":-13.296021,"twenty":-24.865271,"median":-15.068561,"eighty":5.201524,"marketCap":262649604},{"date":"2021-06-11","current":-12.982615,"twenty":-24.672449,"median":-14.32509,"eighty":5.201524,"marketCap":256458577},{"date":"2021-06-18","current":-11.567538,"twenty":-24.630809,"median":-14.152498,"eighty":5.201524,"marketCap":228505155},{"date":"2021-06-25","current":-11.956922,"twenty":-24.540071,"median":-13.953355,"eighty":5.201524,"marketCap":236197036},{"date":"2021-07-02","current":-11.700499,"twenty":-24.427039,"median":-13.827862,"eighty":5.201524,"marketCap":231131651},{"date":"2021-07-09","current":-11.909436,"twenty":-24.342529,"median":-13.674553,"eighty":5.201524,"marketCap":235259002},{"date":"2021-07-16","current":-11.349104,"twenty":-24.253325,"median":-13.628422,"eighty":5.201524,"marketCap":224190197},{"date":"2021-07-23","current":-11.615024,"twenty":-24.230676,"median":-13.571439,"eighty":5.201524,"marketCap":229443189},{"date":"2021-07-30","current":-9.733911,"twenty":-24.189229,"median":-13.422304,"eighty":5.201524,"marketCap":212929313},{"date":"2021-08-06","current":-9.372759,"twenty":-24.156477,"median":-13.289541,"eighty":5.201524,"marketCap":205029109},{"date":"2021-08-13","current":-9.174985,"twenty":-24.102664,"median":-13.22316,"eighty":5.201524,"marketCap":200702806},{"date":"2021-08-20","current":-8.899822,"twenty":-24.05879,"median":-12.982615,"eighty":5.201524,"marketCap":194683603},{"date":"2021-08-27","current":-9.0632,"twenty":-23.993189,"median":-12.726192,"eighty":5.201524,"marketCap":198257505},{"date":"2021-09-03","current":-8.736443,"twenty":-23.915895,"median":-12.466413,"eighty":5.201524,"marketCap":191109701},{"date":"2021-09-10","current":-8.564466,"twenty":-23.793082,"median":-12.303217,"eighty":5.201524,"marketCap":187347699},{"date":"2021-09-17","current":-8.091529,"twenty":-23.6871,"median":-12.091092,"eighty":5.201524,"marketCap":177002194},{"date":"2021-09-24","current":-8.297902,"twenty":-23.622414,"median":-11.956922,"eighty":5.201524,"marketCap":181516596},{"date":"2021-10-01","current":-8.358094,"twenty":-23.581233,"median":-11.890442,"eighty":5.201524,"marketCap":182833297},{"date":"2021-10-08","current":-8.521472,"twenty":-23.490808,"median":-11.796458,"eighty":5.200444,"marketCap":186407199},{"date":"2021-10-15","current":-8.865426,"twenty":-23.360912,"median":-11.724432,"eighty":5.200444,"marketCap":193931203},{"date":"2021-10-22","current":-8.702048,"twenty":-23.237894,"median":-11.691002,"eighty":5.200444,"marketCap":190357301},{"date":"2021-10-29","current":-8.822432,"twenty":-23.147681,"median":-11.615024,"eighty":5.200444,"marketCap":192990702},{"date":"2021-11-05","current":-11.446384,"twenty":-23.055091,"median":-11.563866,"eighty":5.200444,"marketCap":198251370},{"date":"2021-11-12","current":-11.67553,"twenty":-22.933483,"median":-11.563866,"eighty":5.200444,"marketCap":202220177},{"date":"2021-11-19","current":-11.271797,"twenty":-22.844061,"median":-11.509336,"eighty":5.200444,"marketCap":195227517},{"date":"2021-11-26","current":-10.91171,"twenty":-22.808422,"median":-11.49069,"eighty":5.200444,"marketCap":188990820},{"date":"2021-12-03","current":-10.824416,"twenty":-22.690534,"median":-11.457522,"eighty":5.200444,"marketCap":187478893},{"date":"2021-12-10","current":-10.704388,"twenty":-22.551599,"median":-11.428815,"eighty":5.200444,"marketCap":185399994},{"date":"2021-12-17","current":-9.765981,"twenty":-22.436994,"median":-11.395387,"eighty":5.200444,"marketCap":169146783},{"date":"2021-12-23","current":-9.809627,"twenty":-22.342705,"median":-11.353853,"eighty":5.200444,"marketCap":169902747},{"date":"2021-12-31","current":-10.027862,"twenty":-22.17779,"median":-11.342907,"eighty":5.200444,"marketCap":173682563},{"date":"2022-01-07","current":-10.027862,"twenty":-22.093744,"median":-11.289747,"eighty":5.199363,"marketCap":173682563},{"date":"2022-01-14","current":-10.257008,"twenty":-21.994592,"median":-11.272947,"eighty":5.199363,"marketCap":177651370},{"date":"2022-01-21","current":-9.776892,"twenty":-21.96623,"median":-11.247746,"eighty":5.199363,"marketCap":169335774},{"date":"2022-01-28","current":-9.602305,"twenty":-21.937882,"median":-11.220446,"eighty":5.198283,"marketCap":166311921},{"date":"2022-02-04","current":-9.384071,"twenty":-21.791895,"median":-11.152504,"eighty":5.198283,"marketCap":162532105},{"date":"2022-02-11","current":-9.198572,"twenty":-21.688307,"median":-11.133238,"eighty":5.198283,"marketCap":159319261},{"date":"2022-02-18","current":-9.274954,"twenty":-21.54194,"median":-10.977439,"eighty":5.198283,"marketCap":160642197},{"date":"2022-02-25","current":-9.591393,"twenty":-21.394321,"median":-10.926475,"eighty":5.198283,"marketCap":166122930},{"date":"2022-03-04","current":-9.209483,"twenty":-21.256318,"median":-10.889886,"eighty":5.198283,"marketCap":159508252},{"date":"2022-03-11","current":-18.078133,"twenty":-21.12773,"median":-10.889886,"eighty":5.198283,"marketCap":176496817},{"date":"2022-03-18","current":-16.608681,"twenty":-20.274608,"median":-10.889886,"eighty":5.198283,"marketCap":162150552},{"date":"2022-03-25","current":-18.561506,"twenty":-19.787041,"median":-10.889886,"eighty":5.198283,"marketCap":181215984},{"date":"2022-04-01","current":-18.155473,"twenty":-19.747117,"median":-10.889886,"eighty":5.198283,"marketCap":177251884},{"date":"2022-04-08","current":-16.956709,"twenty":-19.659072,"median":-10.889886,"eighty":5.198283,"marketCap":165548352},{"date":"2022-04-14","current":-16.570011,"twenty":-19.612706,"median":-10.889886,"eighty":5.198283,"marketCap":161773019},{"date":"2022-04-22","current":-15.719275,"twenty":-19.525538,"median":-10.889886,"eighty":5.198283,"marketCap":153467286},{"date":"2022-04-29","current":-15.409917,"twenty":-19.475511,"median":-10.889886,"eighty":5.198283,"marketCap":150447020},{"date":"2022-05-06","current":-15.42427,"twenty":-19.438371,"median":-10.889886,"eighty":5.198283,"marketCap":150587148},{"date":"2022-05-13","current":-14.224594,"twenty":-19.438371,"median":-10.924408,"eighty":5.164605,"marketCap":148319838},{"date":"2022-05-20","current":-13.282328,"twenty":-19.438371,"median":-10.977439,"eighty":5.114304,"marketCap":138494830},{"date":"2022-05-27","current":-14.061509,"twenty":-19.438371,"median":-11.133238,"eighty":5.060628,"marketCap":146619356},{"date":"2022-06-03","current":-14.152112,"twenty":-19.438371,"median":-11.148305,"eighty":5.03758,"marketCap":147564069},{"date":"2022-06-10","current":-14.80445,"twenty":-19.438371,"median":-11.216246,"eighty":5.02176,"marketCap":154365997},{"date":"2022-06-17","current":-14.224594,"twenty":-19.438371,"median":-11.247746,"eighty":4.955171,"marketCap":148319838},{"date":"2022-06-24","current":-15.601752,"twenty":-19.438371,"median":-11.272947,"eighty":4.892214,"marketCap":162679466},{"date":"2022-07-01","current":-15.474908,"twenty":-19.438371,"median":-11.289747,"eighty":4.869173,"marketCap":161356869},{"date":"2022-07-08","current":-15.329944,"twenty":-19.438371,"median":-11.337267,"eighty":4.853643,"marketCap":159845329},{"date":"2022-07-15","current":-14.82257,"twenty":-19.438371,"median":-11.349104,"eighty":4.821189,"marketCap":154554940},{"date":"2022-07-22","current":-14.931293,"twenty":-19.438371,"median":-11.398948,"eighty":4.795677,"marketCap":155688595},{"date":"2022-07-29","current":-15.619872,"twenty":-19.438371,"median":-11.432549,"eighty":4.775623,"marketCap":162868409},{"date":"2022-08-05","current":-14.895052,"twenty":-19.438371,"median":-11.457749,"eighty":4.74831,"marketCap":155310710},{"date":"2022-08-12","current":-28.46794,"twenty":-19.438371,"median":-11.49135,"eighty":4.727783,"marketCap":176444295},{"date":"2022-08-19","current":-29.66821,"twenty":-19.525538,"median":-11.548544,"eighty":4.702174,"marketCap":183883568},{"date":"2022-08-26","current":-29.637434,"twenty":-19.610508,"median":-11.577036,"eighty":4.687973,"marketCap":183692818},{"date":"2022-09-02","current":-29.545106,"twenty":-19.627172,"median":-11.666843,"eighty":4.65013,"marketCap":183120566},{"date":"2022-09-09","current":-30.283733,"twenty":-19.700715,"median":-11.700499,"eighty":4.645128,"marketCap":187698580},{"date":"2022-09-16","current":-30.0683,"twenty":-19.787041,"median":-11.72899,"eighty":4.616601,"marketCap":186363326},{"date":"2022-09-23","current":-28.283284,"twenty":-19.885394,"median":-11.795559,"eighty":4.586215,"marketCap":175299792},{"date":"2022-09-30","current":-28.375612,"twenty":-21.042254,"median":-11.882852,"eighty":4.55573,"marketCap":175872043},{"date":"2022-10-07","current":-27.11379,"twenty":-21.184436,"median":-11.956922,"eighty":4.541006,"marketCap":168051269},{"date":"2022-10-14","current":-28.437164,"twenty":-21.346017,"median":-12.068351,"eighty":4.500844,"marketCap":176253545},{"date":"2022-10-21","current":-28.991135,"twenty":-21.510488,"median":-12.22744,"eighty":4.460769,"marketCap":179687055},{"date":"2022-10-28","current":-31.730213,"twenty":-21.684202,"median":-12.303217,"eighty":4.424395,"marketCap":196663858},{"date":"2022-11-04","current":-34.192305,"twenty":-21.791895,"median":-12.559347,"eighty":4.40301,"marketCap":211923905},{"date":"2022-11-11","current":-32.86893,"twenty":-21.900838,"median":-12.878146,"eighty":4.378408,"marketCap":203721630},{"date":"2022-11-18","current":-33.299796,"twenty":-21.96623,"median":-13.046761,"eighty":4.354012,"marketCap":206392138},{"date":"2022-11-25","current":-34.561619,"twenty":-21.994592,"median":-13.22316,"eighty":4.317946,"marketCap":214212912},{"date":"2022-12-02","current":-35.084813,"twenty":-22.093744,"median":-13.248535,"eighty":4.27806,"marketCap":217455672},{"date":"2022-12-09","current":9.892084,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":192203199},{"date":"2022-12-16","current":9.447829,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":183571318},{"date":"2022-12-23","current":9.279999,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":180310386},{"date":"2022-12-30","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.271433,"marketCap":196039590},{"date":"2023-01-06","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.310921,"marketCap":196039590},{"date":"2023-01-13","current":10.385701,"twenty":-22.102366,"median":-13.262989,"eighty":4.350371,"marketCap":201794177},{"date":"2023-01-20","current":10.286978,"twenty":-22.102366,"median":-13.262989,"eighty":4.366178,"marketCap":199875981},{"date":"2023-01-27","current":10.089531,"twenty":-22.102366,"median":-13.262989,"eighty":4.390715,"marketCap":196039590},{"date":"2023-02-03","current":9.921701,"twenty":-22.102366,"median":-13.262989,"eighty":4.416275,"marketCap":192778657},{"date":"2023-02-10","current":9.822978,"twenty":-22.102366,"median":-13.262989,"eighty":4.457618,"marketCap":190860462},{"date":"2023-02-17","current":9.862467,"twenty":-22.102366,"median":-13.262989,"eighty":4.482954,"marketCap":191627740},{"date":"2023-02-24","current":9.931574,"twenty":-22.102366,"median":-13.262989,"eighty":4.50869,"marketCap":192970477},{"date":"2023-03-03","current":9.901957,"twenty":-22.102366,"median":-13.248535,"eighty":4.544922,"marketCap":192395018},{"date":"2023-03-10","current":9.803233,"twenty":-22.102366,"median":-13.22316,"eighty":4.570005,"marketCap":190476823},{"date":"2023-03-17","current":7.843702,"twenty":-22.102366,"median":-12.992112,"eighty":4.594859,"marketCap":189041057},{"date":"2023-03-24","current":9.059595,"twenty":-22.102366,"median":-12.811596,"eighty":4.639546,"marketCap":218345294},{"date":"2023-03-31","current":9.043701,"twenty":-22.098055,"median":-12.430102,"eighty":4.647724,"marketCap":217962232},{"date":"2023-04-06","current":9.043701,"twenty":-22.098055,"median":-12.147896,"eighty":4.667758,"marketCap":217962232},{"date":"2023-04-14","current":9.353634,"twenty":-22.102366,"median":-11.956922,"eighty":4.690813,"marketCap":225431939},{"date":"2023-04-21","current":8.860919,"twenty":-22.102366,"median":-11.868981,"eighty":4.707736,"marketCap":213557020},{"date":"2023-04-28","current":8.360258,"twenty":-22.102366,"median":-11.743353,"eighty":4.728681,"marketCap":201490569},{"date":"2023-05-05","current":8.424173,"twenty":-22.102366,"median":-11.700499,"eighty":4.761761,"marketCap":203030990},{"date":"2023-05-12","current":6.533051,"twenty":-22.102366,"median":-11.643284,"eighty":4.788111,"marketCap":188027741},{"date":"2023-05-19","current":6.451471,"twenty":-22.115299,"median":-11.577036,"eighty":4.793515,"marketCap":185679793},{"date":"2023-05-22","current":6.505685,"twenty":-22.115299,"median":-11.572287,"eighty":4.798919,"marketCap":187240128},{"date":"2023-06-02","current":6.187178,"twenty":-22.135513,"median":-11.502698,"eighty":4.82335,"marketCap":178073163},{"date":"2023-06-07","current":6.519239,"twenty":-22.135513,"median":-11.49069,"eighty":4.837549,"marketCap":187630211},{"date":"2023-06-15","current":6.458248,"twenty":-22.167736,"median":-11.457749,"eighty":4.855536,"marketCap":185874835},{"date":"2023-06-23","current":6.810639,"twenty":-22.175615,"median":-11.425081,"eighty":4.870422,"marketCap":196017009},{"date":"2023-06-30","current":6.200731,"twenty":-22.102366,"median":-11.378587,"eighty":4.892214,"marketCap":178463247},{"date":"2023-07-07","current":5.909331,"twenty":-22.051403,"median":-11.348826,"eighty":4.944366,"marketCap":170076449},{"date":"2023-07-14","current":5.821233,"twenty":-21.96623,"median":-11.285547,"eighty":5.018899,"marketCap":167540906},{"date":"2023-07-21","current":6.024536,"twenty":-21.959013,"median":-11.272372,"eighty":5.033461,"marketCap":173392160},{"date":"2023-07-28","current":5.794126,"twenty":-21.942265,"median":-11.239346,"eighty":5.062753,"marketCap":166760739},{"date":"2023-08-04","current":5.794126,"twenty":-21.783493,"median":-11.184746,"eighty":5.11652,"marketCap":166760739},{"date":"2023-08-11","current":3.86634,"twenty":-21.610915,"median":-11.143556,"eighty":5.138319,"marketCap":120436493},{"date":"2023-08-18","current":3.38344,"twenty":-21.356432,"median":-10.952861,"eighty":5.138319,"marketCap":105394141},{"date":"2023-08-25","current":3.326997,"twenty":-21.161534,"median":-10.805078,"eighty":5.138319,"marketCap":103635944},{"date":"2023-09-01","current":3.323861,"twenty":-19.967503,"median":-10.75634,"eighty":5.138319,"marketCap":103538266},{"date":"2023-09-08","current":3.330132,"twenty":-19.670114,"median":-10.677864,"eighty":5.138319,"marketCap":103733621},{"date":"2023-09-15","current":3.380304,"twenty":-19.319621,"median":-10.360907,"eighty":5.138319,"marketCap":105296463},{"date":"2023-09-22","current":3.342675,"twenty":-18.881504,"median":-10.260009,"eighty":5.138319,"marketCap":104124332},{"date":"2023-09-29","current":3.248604,"twenty":-18.344267,"median":-10.157887,"eighty":5.140392,"marketCap":101194003},{"date":"2023-10-06","current":3.210975,"twenty":-18.213744,"median":-10.083046,"eighty":5.140392,"marketCap":100021872},{"date":"2023-10-13","current":3.047918,"twenty":-18.066957,"median":-10.029172,"eighty":5.140392,"marketCap":94942636},{"date":"2023-10-20","current":2.997746,"twenty":-17.884877,"median":-10.011494,"eighty":5.140392,"marketCap":93379795},{"date":"2023-10-27","current":2.916218,"twenty":-17.747711,"median":-9.95148,"eighty":5.150519,"marketCap":90840177},{"date":"2023-11-01","current":2.935032,"twenty":-17.658639,"median":-9.937962,"eighty":5.155065,"marketCap":91426242},{"date":"2023-11-10","current":-31.561766,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":86542362},{"date":"2023-11-17","current":-34.329611,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":94131792},{"date":"2023-11-24","current":-35.402411,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":97073410},{"date":"2023-12-01","current":-34.25809,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93935684},{"date":"2023-12-08","current":-36.546731,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":100211136},{"date":"2023-12-15","current":-36.403691,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":99818921},{"date":"2023-12-22","current":-35.545451,"twenty":-17.550675,"median":-9.907833,"eighty":5.15961,"marketCap":97465626},{"date":"2023-12-29","current":-37.691051,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":103348863},{"date":"2024-01-05","current":-35.903051,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98446165},{"date":"2024-01-12","current":-35.831531,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":98250057},{"date":"2024-01-19","current":-34.47265,"twenty":-17.489911,"median":-9.877223,"eighty":5.165055,"marketCap":94524007},{"date":"2024-01-26","current":-37.548011,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":102956647},{"date":"2024-02-02","current":-34.61569,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94916223},{"date":"2024-02-09","current":-35.11633,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":96288978},{"date":"2024-02-16","current":-37.118891,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":101780000},{"date":"2024-02-23","current":-34.47265,"twenty":-17.523669,"median":-9.882507,"eighty":5.164605,"marketCap":94524007},{"date":"2024-03-01","current":-33.97201,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":93151252},{"date":"2024-03-08","current":-33.25681,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":91190173},{"date":"2024-03-15","current":-32.54161,"twenty":-17.537172,"median":-9.89517,"eighty":5.164155,"marketCap":89229094},{"date":"2024-03-22","current":-6.369455,"twenty":-17.402141,"median":-9.820539,"eighty":5.164155,"marketCap":98229730},{"date":"2024-03-28","current":-6.496844,"twenty":-17.385262,"median":-9.782348,"eighty":5.164155,"marketCap":100194324},{"date":"2024-04-05","current":-6.382194,"twenty":-17.285403,"median":-9.733911,"eighty":5.164605,"marketCap":98426189},{"date":"2024-04-12","current":-6.828055,"twenty":-17.253607,"median":-9.671117,"eighty":5.164605,"marketCap":105302270},{"date":"2024-04-19","current":-6.229327,"twenty":-17.161254,"median":-9.639408,"eighty":5.164605,"marketCap":96068675},{"date":"2024-04-26","current":-6.063721,"twenty":-17.064563,"median":-9.596849,"eighty":5.164155,"marketCap":93514702},{"date":"2024-05-03","current":-6.375632,"twenty":-17.047684,"median":-9.519077,"eighty":5.164155,"marketCap":98324995},{"date":"2024-05-10","current":-5.461701,"twenty":-17.047684,"median":-9.502004,"eighty":5.164155,"marketCap":103510160},{"date":"2024-05-17","current":-5.253636,"twenty":-17.047684,"median":-9.448667,"eighty":5.164155,"marketCap":99566916},{"date":"2024-05-24","current":-5.347265,"twenty":-17.014714,"median":-9.372759,"eighty":5.164155,"marketCap":101341375},{"date":"2024-05-31","current":-5.316056,"twenty":-17.014714,"median":-9.334968,"eighty":5.164155,"marketCap":100749889},{"date":"2024-06-07","current":-5.222427,"twenty":-17.014714,"median":-9.291774,"eighty":5.164155,"marketCap":98975429},{"date":"2024-06-14","current":-5.076781,"twenty":-17.018461,"median":-9.235177,"eighty":5.164605,"marketCap":96215158},{"date":"2024-06-21","current":-4.723071,"twenty":-16.883266,"median":-9.204028,"eighty":5.165055,"marketCap":89511643},{"date":"2024-06-28","current":-5.118394,"twenty":-16.608608,"median":-9.165836,"eighty":5.166404,"marketCap":97003807},{"date":"2024-07-05","current":-4.660652,"twenty":-16.462569,"median":-9.071799,"eighty":5.166404,"marketCap":88328670},{"date":"2024-07-12","current":-4.629442,"twenty":-16.250148,"median":-9.020206,"eighty":5.166404,"marketCap":87737183},{"date":"2024-07-15","current":-4.702265,"twenty":-16.090833,"median":-9.020206,"eighty":5.166404,"marketCap":89117318},{"date":"2024-08-02","current":-4.085801,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":90300292},{"date":"2024-08-09","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-16","current":-3.924799,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":86741978},{"date":"2024-08-23","current":-3.996159,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":88319105},{"date":"2024-08-30","current":-3.942639,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":87136260},{"date":"2024-09-06","current":-4.156719,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":91867640},{"date":"2024-09-13","current":-4.031839,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":89107668},{"date":"2024-09-20","current":-4.192399,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92656204},{"date":"2024-09-27","current":-4.183479,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":92459063},{"date":"2024-10-04","current":-4.326199,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":95613317},{"date":"2024-10-11","current":-4.540279,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":100344697},{"date":"2024-10-18","current":-4.352959,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":96204739},{"date":"2024-10-25","current":-4.272679,"twenty":-15.708507,"median":-8.925618,"eighty":5.191478,"marketCap":94430471},{"date":"2024-10-31","current":-4.138879,"twenty":-15.708507,"median":-8.925618,"eighty":5.180819,"marketCap":91473359},{"date":"2024-11-08","current":-4.696557,"twenty":-15.713891,"median":-8.925618,"eighty":5.107521,"marketCap":88910527},{"date":"2024-11-15","current":-5.196413,"twenty":-15.713891,"median":-8.925618,"eighty":5.044087,"marketCap":98373289},{"date":"2024-11-22","current":-5.553502,"twenty":-15.713891,"median":-8.925618,"eighty":5.010185,"marketCap":105133337},{"date":"2024-11-29","current":-5.762673,"twenty":-15.713891,"median":-8.925618,"eighty":4.950849,"marketCap":109093162},{"date":"2024-12-06","current":-6.107806,"twenty":-15.713891,"median":-8.925618,"eighty":4.869173,"marketCap":115626872},{"date":"2024-12-13","current":-6.065972,"twenty":-15.713891,"median":-8.925618,"eighty":4.818249,"marketCap":114834907},{"date":"2024-12-20","current":-5.522126,"twenty":-15.713891,"median":-8.925618,"eighty":4.788111,"marketCap":104539364},{"date":"2024-12-27","current":-5.605794,"twenty":-15.713891,"median":-8.925618,"eighty":4.763922,"marketCap":106123293},{"date":"2025-01-03","current":-5.8568,"twenty":-15.713891,"median":-8.925618,"eighty":4.723944,"marketCap":110875083},{"date":"2025-01-10","current":-5.950927,"twenty":-15.719275,"median":-8.925618,"eighty":4.667758,"marketCap":112657004},{"date":"2025-01-17","current":-6.14964,"twenty":-15.719275,"median":-8.925618,"eighty":4.640745,"marketCap":116418837},{"date":"2025-01-24","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.592123,"marketCap":119586696},{"date":"2025-01-31","current":-6.316977,"twenty":-15.719275,"median":-8.925618,"eighty":4.55573,"marketCap":119586696},{"date":"2025-02-07","current":-6.36927,"twenty":-15.719275,"median":-8.925618,"eighty":4.534114,"marketCap":120576652},{"date":"2025-02-14","current":-6.275143,"twenty":-15.719275,"median":-8.925618,"eighty":4.480072,"marketCap":118794732},{"date":"2025-02-21","current":-6.212392,"twenty":-15.719275,"median":-8.925618,"eighty":4.431434,"marketCap":117606784},{"date":"2025-02-28","current":-6.118264,"twenty":-15.719275,"median":-8.925618,"eighty":4.382796,"marketCap":115824863},{"date":"2025-03-07","current":-9.623578,"twenty":-15.722203,"median":-8.942816,"eighty":4.321189,"marketCap":106321285},{"date":"2025-03-14","current":-9.211395,"twenty":-15.722203,"median":-9.020206,"eighty":4.240126,"marketCap":101767487},{"date":"2025-03-21","current":-9.660197,"twenty":-15.722203,"median":-9.046003,"eighty":4.197973,"marketCap":106725859},{"date":"2025-03-28","current":-9.642308,"twenty":-15.722203,"median":-9.144013,"eighty":3.764116,"marketCap":106528218},{"date":"2025-04-04","current":-9.266634,"twenty":-15.722203,"median":-9.193473,"eighty":3.466222,"marketCap":102377768},{"date":"2025-04-11","current":-8.712067,"twenty":-15.719275,"median":-9.184229,"eighty":3.421068,"marketCap":96250913},{"date":"2025-04-17","current":-8.604731,"twenty":-15.719275,"median":-9.184229,"eighty":3.386575,"marketCap":95065070},{"date":"2025-04-25","current":-9.087741,"twenty":-15.722203,"median":-9.193473,"eighty":3.342675,"marketCap":100401363},{"date":"2025-05-02","current":-9.034073,"twenty":-15.722203,"median":-9.195077,"eighty":3.327624,"marketCap":99808442},{"date":"2025-05-09","current":-10.299139,"twenty":-15.722203,"median":-9.209483,"eighty":3.298775,"marketCap":98820240},{"date":"2025-05-12","current":-10.40213,"twenty":-15.722203,"median":-9.209483,"eighty":3.283724,"marketCap":99808442}],"updateTime":1747194757190}}}