US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quaker Chemical

105.89

-0.0500-0.05%

Volume:92.29K

Turnover:9.70M

Market Cap:1.87B

PE:16.27

High:106.21

Open:105.70

Low:104.01

Close:105.94

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Privatisation

SC 13E3/A [Amend] - Going private transaction by certain issuers

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/KWR/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","market":"US","secType":"STK","nameCN":"Quaker Chemical","latestPrice":105.89,"timestamp":1746128373932,"preClose":105.94,"halted":0,"volume":92288,"delay":0,"floatShares":13792993,"shares":17670915,"eps":6.509999,"marketStatus":"Trading","change":-0.05,"latestTime":"05-01 15:39:35 EDT","open":105.7,"high":106.21,"low":104.01,"amount":9696190.361088,"amplitude":0.020766,"askPrice":106.08,"askSize":50,"bidPrice":105.88,"bidSize":107,"shortable":3,"etf":0,"ttmEps":6.509999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":73540800000,"exchange":"NYSE","adjPreClose":105.94,"dividendRate":0.017754,"preHourTrading":{"tag":"盘前","latestPrice":107.3,"preClose":105.94,"latestTime":"09:21 EDT","volume":449,"amount":47584.123796,"timestamp":1746105688243},"postHourTrading":{"tag":"盘后","latestPrice":105.94,"preClose":105.94,"latestTime":"19:35 EDT","volume":7050,"amount":746894.7342,"timestamp":1746056106669},"volumeRatio":0.704267,"impliedVol":0.4118,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KWR\",,,,,undefined,":{"symbol":"KWR","floatShares":13792993,"roa":"4.68%","roe":"8.52%","lyrEps":6.5135,"volumeRatio":0.704267,"shares":17670915,"dividePrice":1.88,"high":106.21,"amplitude":0.020766,"preClose":105.94,"low":104.01,"week52Low":95.91,"pbRate":"1.38","psRate":"1.02","week52High":197.03,"institutionHeld":0.7884,"latestPrice":105.89,"committee":0.363057,"eps":6.509999,"divideRate":0.017754,"volume":92288,"delay":0,"ttmEps":6.509999,"open":105.7,"prevYearClose":140.76,"prevWeekClose":105.08,"prevMonthClose":105.94,"prevQuarterClose":123.61,"fiveDayClose":105.65,"twentyDayClose":124.36,"sixtyDayClose":138},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KWR\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12328221","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921040982-KWR","pdf_url":null,"pub_time":1616515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921040982/0001104659-21-040982-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921040982/tm2110690d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2110690d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEH2yuoXHW5rGahk3t","market":"us","size":8517},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921040982/tm2110690d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2110690d1_8k.htm","type":"8-K","id":"NTFILEGxAWCHFFvE6ivYXu","market":"us","size":35646},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921040982/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEE1SrYG1CeUqLZ24","market":"us","size":24683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-24 00:00","pubTimestamp":1616515200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12158962","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921035035-KWR","pdf_url":null,"pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KWR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/0001104659-21-035035-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm219429d4_sc13da.htm","type":"SC 13D/A","id":"NTFILEHpWXjmMbMfScGitU","market":"us","size":63375},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-1.htm","type":"EX-99.1","id":"NTFILE7BbkMicCKxtBQdpS","market":"us","size":30526},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-2.htm","type":"EX-99.2","id":"NTFILE5ZXCKWELmsmKAmFm","market":"us","size":30354},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-3.htm","type":"EX-99.3","id":"NTFILEJ52GBzKBjnHy1squ","market":"us","size":29838},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-4.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-4.htm","type":"EX-99.4","id":"NTFILE3UrrUimpgbKec2oK","market":"us","size":29924},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-5.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-5.htm","type":"EX-99.5","id":"NTFILEBEHvQLv3EKsRGFu4","market":"us","size":30347},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-6.htm","type":"EX-99.6","id":"NTFILEFFYCMZ2hEQLuAscY","market":"us","size":30602},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-7.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-7.htm","type":"EX-99.7","id":"NTFILE7JtYDfSz21rAUmNr","market":"us","size":48853},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921035035/tm219429d4_ex99-8.htm","primary":false,"translateUrl":null,"linkName":"tm219429d4_ex99-8.htm","type":"EX-99.8","id":"NTFILE2TUGSoNJkaqjXosm","market":"us","size":47595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018907","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136221000004-KWR","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KWR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/0000081362-21-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/kwr-20201231.htm","primary":true,"translateUrl":null,"linkName":"kwr-20201231.htm","type":"10-K","id":"NTFILEGoJn9acrAjck7ZxK","market":"us","size":4235147},{"description":"SUBSIDIARIES AND AFFILIATES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/exhibit21.htm","primary":false,"translateUrl":null,"linkName":"exhibit21.htm","type":"EX-21","id":"NTFILE8uf8TFKSSTDYAMck","market":"us","size":53883},{"description":"CONSENT OF INDEPENDENT REGISTERED ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/exhibit23.htm","primary":false,"translateUrl":null,"linkName":"exhibit23.htm","type":"EX-23","id":"NTFILE8YU7VEcWNSza423B","market":"us","size":3132},{"description":"SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4ff2H8xLJoJET87D","market":"us","size":13775},{"description":"SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE21Y1zuXytq8TGxRE","market":"us","size":13543},{"description":"SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE4Bp5MK6TFbwEdxXP","market":"us","size":6794},{"description":"SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEBA4PqEjpyE8nATa1","market":"us","size":3590},{"description":"FIVE YEAR CHART","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136221000004/kwr-20201231p24i0.gif","primary":false,"translateUrl":null,"linkName":"kwr-20201231p24i0.gif","type":"GRAPHIC","id":"NTFILE35mSEszFbWnJPZaM","market":"us","size":15293}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977777","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921028265-KWR","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/0001104659-21-028265-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217958d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE48CCMRXgsQ2sZUZ9","market":"us","size":288046},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217958d1_8k.htm","type":"8-K","id":"NTFILE4hmxop1m4SVauVx2","market":"us","size":27019},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEEzCokijojGGroM48","market":"us","size":60014},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_e99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_e99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4XMEs8fe3C688Psu","market":"us","size":19460},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE3EWnuT6VmQH3D4xR","market":"us","size":253728},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEAkKC5xUHfFLrXFMj","market":"us","size":298657},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEEDai78VfEgnH61jK","market":"us","size":105730},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEGimdTWv5ppbMw8Dz","market":"us","size":253527},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE9L42FKhYX8WxYU6Q","market":"us","size":261903},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE35XETVrxuUkWek5E","market":"us","size":293627},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE4gD4yHjC9RY4cZDc","market":"us","size":215440},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE5XbFzAcjiQhHSJNL","market":"us","size":291174},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE8LT4Dezwjk9eA9Rh","market":"us","size":262054},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEGM3KBHunS8oAk5DL","market":"us","size":229274},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEB1Tot1tVpDaFMTWU","market":"us","size":140898},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEGut5wAg9PBLzaS8x","market":"us","size":251447},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE8cFZ6fEbx5CJRYQZ","market":"us","size":211839},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE73YfmtHuJbwRXAHG","market":"us","size":252219},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEkFkeuXZxcLLML7ar","market":"us","size":187440},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE95agKcjvQ63JH8Tw","market":"us","size":268399},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEAne9Y2mS112xm467","market":"us","size":232559},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEGAwqqpevB5S8m927","market":"us","size":218549},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE76G21ie5ZzH7n8Zx","market":"us","size":207029},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEJ46vFJ5Yh4stdWzM","market":"us","size":222706},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEFkF76v658RomKK4B","market":"us","size":208977},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE5mByUSkiowoYkZ97","market":"us","size":217936},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921028265/tm217958d1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm217958d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEFC2zhAwaYNL34zEB","market":"us","size":219904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11977776","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001056-KWR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008025521001056/0000080255-21-001056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11977775","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586321000189-KWR","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000131586321000189/0001315863-21-000189-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000131586321000189/sc_13g_quaker.htm","primary":true,"translateUrl":null,"linkName":"sc_13g_quaker.htm","type":"SC 13G","id":"NTFILEEbQD53tXmuLK7FVX","market":"us","size":59262}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11977778","market":"us","labels":[],"media":"sec.gov","original_id":"AN79050221000005-KWR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"KWR","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000079050221000005/0000790502-21-000005-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832617","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921003281-KWR","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000156761921003281/0001567619-21-003281-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000156761921003281/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G","id":"NTFILE12oGvazEXs8WYmW1","market":"us","size":83992}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11832616","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018928-KWR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465921018928/0001104659-21-018928-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465921018928/tv01678-quakerchemicalcorp.htm","primary":true,"translateUrl":null,"linkName":"tv01678-quakerchemicalcorp.htm","type":"SC 13G/A","id":"NTFILEBVP2Wft2QRm3Dfxt","market":"us","size":12351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11832612","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721002091-KWR","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KWR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000083423721002091/0000834237-21-002091-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742801","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136220000011-KWR","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/0000081362-20-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/kwr20200930.htm","primary":true,"translateUrl":null,"linkName":"kwr20200930.htm","type":"10-Q","id":"NTFILECraKZ6dgLNdqz3Es","market":"us","size":2194446},{"description":"SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILEEvQt8bV9ZPfd5Kdm","market":"us","size":13417},{"description":"SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILEBca4tDu5E3JMXkt5","market":"us","size":13356},{"description":"SECTION 906 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE8chc29yLTcTQbvGd","market":"us","size":4187},{"description":"SECTION 906 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE5DKKANnrghUPx6Sb","market":"us","size":4125}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":50950,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50951,"name":"Condensed Consolidated Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50952,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50953,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":50954,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000011/R6.htm","cdn_url":"https://static.tigerbbs.com/87abc292020886307f6ad7983b87cab2","translation_url":"https://static.tigerbbs.com/c06c520211679fa1f7e1ef1f59af1e79","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742428","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920121828-KWR","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/0001104659-20-121828-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/tm2035079d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2035079d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4zjYbV6i5MjVpDf8","market":"us","size":278192},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/tm2035079d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2035079d1_8k.htm","type":"8-K","id":"NTFILECd4VcruaLN2vQxXp","market":"us","size":26739},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/tm2035079d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2035079d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4mL5QSggRtZs7QCw","market":"us","size":65090},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBPYBfycaVybXgg7Q","market":"us","size":6987},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE787GbyTXcDo68281","market":"us","size":93717},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9En2SHrUzbyCKnQd","market":"us","size":168963},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEEF4p3YRoHdmPnFuB","market":"us","size":57028},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE6PFzbhQkoT3J6UcR","market":"us","size":116686},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE5sLUUiUx9zfr55gP","market":"us","size":109688},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEEVnoLJD4e6f8g5zC","market":"us","size":152819},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBuYjRrLqAeY7r59b","market":"us","size":125830},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE9mkP7LCopc4KMxAr","market":"us","size":105894},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE3q9WpC7f4QhuUaX5","market":"us","size":60664},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEBFDDK9zNJY4S4kAS","market":"us","size":130187},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEBq253EjQSteEbdQN","market":"us","size":67055},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE8SpmzPkeuXGszYXe","market":"us","size":150544},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE4tPbigR8NxTEFg2S","market":"us","size":83483},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHmujSBEFqkut2YM2","market":"us","size":125919},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEFdAqx7PkC5ixsGR6","market":"us","size":108974},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE9q4sdHBXnwyauaqt","market":"us","size":100944},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE5EjRcjBNpx9ezVtm","market":"us","size":64289},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE6h3aYreQd7HqGKL3","market":"us","size":116372},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE34SWAbSWBG9aRBfW","market":"us","size":113026},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE813BCrtanQZNJKVb","market":"us","size":114717},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE7cn3tK8kGjtKZmEQ","market":"us","size":114923},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE65b2TFJXKd4vVj5A","market":"us","size":113665},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEEUtwa152koeFv9Mc","market":"us","size":109320},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEEg5sDy7cxryDuLj8","market":"us","size":106976},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920121828/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE2WSqniULV2NrYg8s","market":"us","size":108474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10324282","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920100856-KWR","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KWR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920100856/0001104659-20-100856-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920100856/tm2029863d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2029863d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDaAwCa1zoWKZr8EU","market":"us","size":65637},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920100856/tm2029863d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2029863d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE82pn2AaARWH3AGC6","market":"us","size":21635},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920100856/tm2029863d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2029863d1_ex99-2.htm","type":"EX-99.2","id":"NTFILECcLLPEbHEXiHoTbR","market":"us","size":213628},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920100856/tm2029863d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2029863d1_ex99-3.htm","type":"EX-99.3","id":"NTFILEACf1DW8DMdiPvvkJ","market":"us","size":21339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227799","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136220000009-KWR","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KWR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/0000081362-20-000009-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUAKER CHEMICAL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/Kwr20200630.htm","primary":true,"translateUrl":null,"linkName":"Kwr20200630.htm","type":"10-Q","id":"NTFILEDbzwwWV2DC7Zrte2","market":"us","size":2121276},{"description":"AMENDMENT NO.2 TO THE QUAKER HOUGHTON RETIREMENT SAVINGS PLAN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEF8QeyH1V1YvcQnv3","market":"us","size":10148},{"description":"AMENDMENT NO.3 TO THE QUAKER HOUGHTON RETIREMENT SAVINGS PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILECY9s7NoEGWhDBCX6","market":"us","size":22110},{"description":"SECTION 302 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/exhibit311.htm","primary":false,"translateUrl":null,"linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE4QbnzFJJo1i5Ub6u","market":"us","size":13474},{"description":"SECTION 302 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/exhibit312.htm","primary":false,"translateUrl":null,"linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE5yyu9emZmqKzgkcR","market":"us","size":13413},{"description":"SECTION 906 CEO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/exhibit321.htm","primary":false,"translateUrl":null,"linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE2wcVAwveAs5YoRC8","market":"us","size":4180},{"description":"SECTION 906 CFO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/exhibit322.htm","primary":false,"translateUrl":null,"linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILE4eCTJHNPZ2gMDMb9","market":"us","size":4118},{"description":"XBRL EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/kwr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3qp95VYLw3fwX1es","market":"us","size":86217},{"description":"XBRL CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/kwr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECcurvMwSmHHVNLAb","market":"us","size":96424},{"description":"XBRL DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/kwr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEFxFk5QWRNruhWpER","market":"us","size":412667},{"description":"XBRL LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/kwr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEF8LCCpZPFkKkiVDy","market":"us","size":731149},{"description":"XBRL PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/kwr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4cCCAg6Cm9d82g7Y","market":"us","size":719649},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/Kwr20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"Kwr20200630_htm.xml","type":"XML","id":"NTFILE5Sq9Zg1mmUcdycKR","market":"us","size":1565662}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":21346,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21347,"name":"Condensed Consolidated Statements of Comprehensive (Loss) Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21348,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21349,"name":"Condensed Consolidated Balance Sheets (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":21350,"name":"Condensed Consolidated Statement of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000009/R6.htm","cdn_url":"https://static.tigerbbs.com/73447bc7e789c8bb332db343165fe1bc","translation_url":"https://static.tigerbbs.com/93c853d83309cb199a847dbefd5c4a3e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227237","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920090873-KWR","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/0001104659-20-090873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/tm2026656d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2026656d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE48dGBemwZ6gZwXEx","market":"us","size":313171},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/tm2026656d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2026656d1_8k.htm","type":"8-K","id":"NTFILEBxTeauv4HXAKfvmu","market":"us","size":28016},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/tm2026656d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2026656d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE7bY2yk4QFH5hSXVa","market":"us","size":60646},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/kwr-20200805.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20200805.xsd","type":"EX-101.SCH","id":"NTFILECjdV6uPgmYjp6kaS","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/kwr-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE7nupMm4Ti2grbByn","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/kwr-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILE5VACjByf14ECDNst","market":"us","size":22713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img025.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img025.jpg","type":"GRAPHIC","id":"NTFILEHjKCEHX73XwRVhKu","market":"us","size":292926},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img026.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img026.jpg","type":"GRAPHIC","id":"NTFILE4hR9yMiujLnzHhH9","market":"us","size":414869},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img027.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img027.jpg","type":"GRAPHIC","id":"NTFILEBZEc75sj3JdYQLm2","market":"us","size":162967},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img028.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img028.jpg","type":"GRAPHIC","id":"NTFILEEELFyteuKY95Un4b","market":"us","size":281203},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img029.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img029.jpg","type":"GRAPHIC","id":"NTFILE31nJKzkxapRPLu8T","market":"us","size":333360},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img030.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img030.jpg","type":"GRAPHIC","id":"NTFILE2MXVLzBuXFspyRzY","market":"us","size":405860},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img031.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img031.jpg","type":"GRAPHIC","id":"NTFILE7oQHEpuWxqAQQmWS","market":"us","size":357089},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img032.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img032.jpg","type":"GRAPHIC","id":"NTFILE7LvoBNHFvgehLpMS","market":"us","size":280787},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img033.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img033.jpg","type":"GRAPHIC","id":"NTFILEAXfPBgBSHT5fUy3a","market":"us","size":153029},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img034.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img034.jpg","type":"GRAPHIC","id":"NTFILE6qen6SVnsyZPjPeg","market":"us","size":363859},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img035.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img035.jpg","type":"GRAPHIC","id":"NTFILEBDEUqADcZhkWE4AZ","market":"us","size":248922},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img036.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img036.jpg","type":"GRAPHIC","id":"NTFILE6jjUgpBUUGqGci9B","market":"us","size":384504},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img037.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img037.jpg","type":"GRAPHIC","id":"NTFILEGhMvz88hj68QaLKc","market":"us","size":238636},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img038.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img038.jpg","type":"GRAPHIC","id":"NTFILE3UZs2NcxSDst9iR8","market":"us","size":312714},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img039.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img039.jpg","type":"GRAPHIC","id":"NTFILE2Js6BfeQ7RMRikEw","market":"us","size":295787},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img040.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img040.jpg","type":"GRAPHIC","id":"NTFILEBoBtUh7Z67teju3n","market":"us","size":290839},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img041.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img041.jpg","type":"GRAPHIC","id":"NTFILEDhUB3VtqPGvi1c7a","market":"us","size":243266},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img042.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img042.jpg","type":"GRAPHIC","id":"NTFILEAxCsro4AuaidS7Nd","market":"us","size":322897},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img043.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img043.jpg","type":"GRAPHIC","id":"NTFILEE87Rv5fKmEyHaiWz","market":"us","size":321875},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img044.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img044.jpg","type":"GRAPHIC","id":"NTFILEdNiC2Kb87WhokuT2","market":"us","size":320115},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img045.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img045.jpg","type":"GRAPHIC","id":"NTFILE6Fp1MDN4p3kowcjz","market":"us","size":317271},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img046.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img046.jpg","type":"GRAPHIC","id":"NTFILEAkvzzsGF5YwCWV9i","market":"us","size":313179},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img047.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img047.jpg","type":"GRAPHIC","id":"NTFILECmRKsKhoa9czrJZt","market":"us","size":301796},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/ex992_img048.jpg","primary":false,"translateUrl":null,"linkName":"ex992_img048.jpg","type":"GRAPHIC","id":"NTFILEWxF3tDHfPmhZTRgY","market":"us","size":309324},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ3VCrLvXDmatV8Yh","market":"us","size":14112},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920090873/tm2026656d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2026656d1_8k_htm.xml","type":"XML","id":"NTFILECEMB2ZZmE1R7FdiP","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9981364","market":"us","labels":[],"media":"sec.gov","original_id":"AN8136220000007-KWR","pdf_url":null,"pub_time":1592409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KWR","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000007/0000081362-20-000007-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000007/EDGAR01911k.htm","primary":true,"translateUrl":null,"linkName":"EDGAR01911k.htm","type":"11-K","id":"NTFILEE61fbf3vBUgEZLxo","market":"us","size":189380},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000007/exhibit231.htm","primary":false,"translateUrl":null,"linkName":"exhibit231.htm","type":"EX-23","id":"NTFILEEcLyDSFaBf9cGfa1","market":"us","size":3301},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000008136220000007/exhibit232.htm","primary":false,"translateUrl":null,"linkName":"exhibit232.htm","type":"EX-23","id":"NTFILEEHZvCf6MAtpGiDaP","market":"us","size":3644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-18 00:00","pubTimestamp":1592409600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9901139","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920073418-KWR","pdf_url":null,"pub_time":1592150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KWR","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920073418/0001104659-20-073418-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920073418/tm2022572d1_s8pos.htm","primary":true,"translateUrl":null,"linkName":"tm2022572d1_s8pos.htm","type":"S-8 POS","id":"NTFILEFSSBzw7X2LR5Jwx4","market":"us","size":33556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-15 00:00","pubTimestamp":1592150400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764258","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920067053-KWR","pdf_url":null,"pub_time":1590595200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KWR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920067053/0001104659-20-067053-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920067053/tm2021155d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2021155d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE5GV3Zfvw6ENpWsSR","market":"us","size":52509},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920067053/tm2021155d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021155d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4iaVbS9YVoxQ5Jcr","market":"us","size":27365},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920067053/tm2021155d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2021155d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEDdCyvhGaPnt5Vz71","market":"us","size":238820},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920067053/tm2021155d1_ex99-3.htm","primary":false,"translateUrl":null,"linkName":"tm2021155d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE3tJ6NTyzsK7ZBxfW","market":"us","size":24119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-28 00:00","pubTimestamp":1590595200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9741137","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920064809-KWR","pdf_url":null,"pub_time":1589990400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"KWR","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920064809/0001104659-20-064809-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920064809/tm2020583d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2020583d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE6FSXoGamS9yRmFdW","market":"us","size":64300},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920064809/tm2020583d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2020583d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFqK8ZdxjMXEhtGcb","market":"us","size":233192},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920064809/tm2020583d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2020583d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE4KZB1Am91nmS2E8c","market":"us","size":22023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-21 00:00","pubTimestamp":1589990400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9730455","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920063741-KWR","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KWR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/0001104659-20-063741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/tm2020028d1_ex23-1.htm","primary":true,"translateUrl":null,"linkName":"tm2020028d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE2erHzo55oAnmKrCi","market":"us","size":1998},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/tm2020028-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2020028-1_8k.htm","type":"8-K","id":"NTFILEDq6yvPwJ4DtR2fFJ","market":"us","size":26378},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/kwr-20200519.xsd","primary":false,"translateUrl":null,"linkName":"kwr-20200519.xsd","type":"EX-101.SCH","id":"NTFILEEj98Pq5oJVgps5xN","market":"us","size":3189},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/kwr-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILE2pgQQ1T6rpgxjLiz","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/kwr-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"kwr-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILE5cHzUp17WWx3S5wB","market":"us","size":22713},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81362/000110465920063741/tm2020028-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2020028-1_8k_htm.xml","type":"XML","id":"NTFILE9mMfRXdHJViFfhAB","market":"us","size":3484}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":203,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KWR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.52,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-16","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-02-24","symbol":"KWR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-17","symbol":"KWR","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"QUAKER HOUGHTON","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-31","symbol":"KWR","fiscalQuarterEnding":"2024/09","expectedEps":2.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KWR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.32,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.32,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.32,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KWR","date":"2025-04-30","current":16.055379,"percent":0.191758,"low":-615.365525,"twenty":19.139708,"median":28.104329,"eighty":105.92379,"high":827.609269,"avg":45.761633,"sd":238.311241,"marketCap":1872763571},"quantilePoints":[{"date":"2020-05-01","current":81.57029,"twenty":21.203941,"median":37.234756,"eighty":71.76364,"marketCap":2579415706},{"date":"2020-05-08","current":85.944333,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":2717731686},{"date":"2020-05-15","current":-266.555536,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":2826288351},{"date":"2020-05-22","current":-285.200964,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3023985816},{"date":"2020-05-29","current":-286.189267,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3034464799},{"date":"2020-06-05","current":-321.985958,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3414017113},{"date":"2020-06-12","current":-291.834323,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3094319329},{"date":"2020-06-19","current":-284.731938,"twenty":21.328108,"median":37.366879,"eighty":72.41129,"marketCap":3019012740},{"date":"2020-06-26","current":-285.569484,"twenty":21.23562,"median":37.366879,"eighty":72.41129,"marketCap":3027893234},{"date":"2020-07-02","current":-310.143066,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3288446928},{"date":"2020-07-10","current":-312.387688,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3312246652},{"date":"2020-07-17","current":-333.879103,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3540120128},{"date":"2020-07-24","current":-339.641415,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3601217926},{"date":"2020-07-31","current":-324.96762,"twenty":21.131213,"median":37.366879,"eighty":72.41129,"marketCap":3445631672},{"date":"2020-08-07","current":-103.779011,"twenty":21.062049,"median":37.366879,"eighty":72.41129,"marketCap":3521118058},{"date":"2020-08-14","current":-104.398055,"twenty":20.758989,"median":37.366879,"eighty":72.41129,"marketCap":3542121594},{"date":"2020-08-21","current":-102.902907,"twenty":20.655342,"median":37.366879,"eighty":72.41129,"marketCap":3491392716},{"date":"2020-08-28","current":-102.761261,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3486586823},{"date":"2020-09-04","current":-101.365789,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3439239871},{"date":"2020-09-11","current":-97.179375,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3297199015},{"date":"2020-09-18","current":-96.187856,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3263557760},{"date":"2020-09-25","current":-90.170541,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3059396279},{"date":"2020-10-02","current":-95.841611,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3251810020},{"date":"2020-10-09","current":-102.021556,"twenty":20.642051,"median":37.366879,"eighty":72.41129,"marketCap":3461489378},{"date":"2020-10-16","current":-103.333089,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3505988393},{"date":"2020-10-23","current":-103.469489,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3510616291},{"date":"2020-10-30","current":-100.090979,"twenty":20.638835,"median":37.366879,"eighty":72.41129,"marketCap":3395986828},{"date":"2020-11-06","current":598.30652,"twenty":20.692639,"median":37.374434,"eighty":72.859497,"marketCap":3845914311},{"date":"2020-11-13","current":696.701978,"twenty":21.015331,"median":37.498305,"eighty":73.897785,"marketCap":4478400312},{"date":"2020-11-20","current":704.885417,"twenty":21.125346,"median":37.58006,"eighty":74.916137,"marketCap":4531003461},{"date":"2020-11-27","current":696.369092,"twenty":21.243184,"median":37.73202,"eighty":75.253593,"marketCap":4476260523},{"date":"2020-12-04","current":682.415634,"twenty":21.428009,"median":37.798074,"eighty":75.491284,"marketCap":4386567696},{"date":"2020-12-11","current":701.55656,"twenty":21.780057,"median":38.539174,"eighty":75.63133,"marketCap":4509605570},{"date":"2020-12-18","current":687.020553,"twenty":21.908654,"median":39.072472,"eighty":76.277887,"marketCap":4416168112},{"date":"2020-12-24","current":700.280499,"twenty":22.048983,"median":39.459233,"eighty":76.616907,"marketCap":4501403045},{"date":"2020-12-31","current":702.915843,"twenty":22.334534,"median":39.867854,"eighty":77.027873,"marketCap":4518343042},{"date":"2021-01-08","current":752.820954,"twenty":22.978978,"median":40.620079,"eighty":78.121197,"marketCap":4839133094},{"date":"2021-01-15","current":752.515809,"twenty":23.477224,"median":40.863799,"eighty":78.54158,"marketCap":4837171621},{"date":"2021-01-22","current":759.811554,"twenty":23.634179,"median":40.935252,"eighty":78.930655,"marketCap":4884068666},{"date":"2021-01-29","current":727.161017,"twenty":23.857997,"median":41.191561,"eighty":79.162102,"marketCap":4674191016},{"date":"2021-02-05","current":767.190519,"twenty":23.908776,"median":41.315994,"eighty":79.400888,"marketCap":4931500658},{"date":"2021-02-12","current":784.750239,"twenty":24.026111,"median":41.575351,"eighty":79.550237,"marketCap":5044374534},{"date":"2021-02-19","current":817.511737,"twenty":24.125698,"median":41.62851,"eighty":79.640444,"marketCap":5254965447},{"date":"2021-02-26","current":127.103156,"twenty":24.179436,"median":41.969637,"eighty":79.968293,"marketCap":5040656946},{"date":"2021-03-05","current":117.518025,"twenty":24.307617,"median":42.40316,"eighty":80.544072,"marketCap":4660529848},{"date":"2021-03-12","current":111.332392,"twenty":24.773507,"median":42.627282,"eighty":81.044888,"marketCap":4415220010},{"date":"2021-03-19","current":111.75107,"twenty":24.995359,"median":42.967025,"eighty":81.375188,"marketCap":4431823951},{"date":"2021-03-26","current":106.04264,"twenty":25.354267,"median":43.132921,"eighty":81.598547,"marketCap":4205439035},{"date":"2021-04-01","current":110.023857,"twenty":25.691976,"median":43.275792,"eighty":81.724407,"marketCap":4363326107},{"date":"2021-04-09","current":110.059872,"twenty":25.897559,"median":43.470596,"eighty":81.974288,"marketCap":4364754423},{"date":"2021-04-16","current":109.852781,"twenty":26.02081,"median":43.648222,"eighty":82.302001,"marketCap":4356541607},{"date":"2021-04-23","current":109.114457,"twenty":26.112016,"median":43.822044,"eighty":82.527304,"marketCap":4327261134},{"date":"2021-04-30","current":109.105453,"twenty":26.875233,"median":44.00047,"eighty":83.300501,"marketCap":4326904055},{"date":"2021-05-07","current":40.650458,"twenty":27.370862,"median":44.207252,"eighty":84.304121,"marketCap":4335533900},{"date":"2021-05-14","current":39.338288,"twenty":30.33705,"median":44.207252,"eighty":84.304121,"marketCap":4195585718},{"date":"2021-05-21","current":38.848947,"twenty":31.30555,"median":44.207252,"eighty":84.304121,"marketCap":4143395592},{"date":"2021-05-28","current":40.647106,"twenty":31.811294,"median":44.207252,"eighty":84.304121,"marketCap":4335176434},{"date":"2021-06-04","current":40.303562,"twenty":31.907385,"median":44.207252,"eighty":84.304121,"marketCap":4298536105},{"date":"2021-06-11","current":40.392381,"twenty":32.326689,"median":44.207252,"eighty":84.304121,"marketCap":4308008970},{"date":"2021-06-18","current":38.986365,"twenty":32.458646,"median":44.207252,"eighty":84.304121,"marketCap":4158051723},{"date":"2021-06-25","current":39.649991,"twenty":32.506692,"median":44.133015,"eighty":84.215024,"marketCap":4228830114},{"date":"2021-07-02","current":39.968397,"twenty":32.590998,"median":44.133015,"eighty":84.215024,"marketCap":4262789443},{"date":"2021-07-09","current":39.88293,"twenty":32.616469,"median":44.133015,"eighty":84.215024,"marketCap":4253674044},{"date":"2021-07-16","current":38.317711,"twenty":32.731824,"median":44.133015,"eighty":84.215024,"marketCap":4086737133},{"date":"2021-07-23","current":40.186254,"twenty":32.839053,"median":44.133015,"eighty":84.215024,"marketCap":4286024773},{"date":"2021-07-30","current":42.187188,"twenty":32.924436,"median":44.133015,"eighty":84.215024,"marketCap":4499432345},{"date":"2021-08-06","current":31.13852,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4607224251},{"date":"2021-08-13","current":30.591149,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4526235792},{"date":"2021-08-20","current":28.891036,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4274688857},{"date":"2021-08-27","current":30.763939,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4551801686},{"date":"2021-09-03","current":31.681057,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4687497580},{"date":"2021-09-10","current":31.36206,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4640299008},{"date":"2021-09-17","current":28.976827,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4287382413},{"date":"2021-09-24","current":29.201576,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4320635952},{"date":"2021-10-01","current":29.339325,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4341017154},{"date":"2021-10-08","current":28.121334,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4160804424},{"date":"2021-10-15","current":28.471748,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4212651340},{"date":"2021-10-22","current":28.291708,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4186012752},{"date":"2021-10-29","current":29.705447,"twenty":32.947701,"median":44.133015,"eighty":84.215024,"marketCap":4395188242},{"date":"2021-11-05","current":31.904174,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4840277895},{"date":"2021-11-12","current":31.893558,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4838667392},{"date":"2021-11-19","current":29.213744,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4432104806},{"date":"2021-11-26","current":27.98471,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4245644324},{"date":"2021-12-03","current":27.00337,"twenty":32.929999,"median":44.108418,"eighty":84.125927,"marketCap":4096762251},{"date":"2021-12-10","current":28.154557,"twenty":32.846308,"median":44.083821,"eighty":84.036831,"marketCap":4271412376},{"date":"2021-12-17","current":26.498546,"twenty":32.811514,"median":44.083821,"eighty":84.036831,"marketCap":4020173876},{"date":"2021-12-23","current":27.489322,"twenty":32.765814,"median":44.083821,"eighty":84.036831,"marketCap":4170487508},{"date":"2021-12-31","current":27.220397,"twenty":32.741901,"median":44.083821,"eighty":84.036831,"marketCap":4129688094},{"date":"2022-01-07","current":26.848856,"twenty":32.627108,"median":44.065517,"eighty":83.947734,"marketCap":4073320482},{"date":"2022-01-14","current":25.480641,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3865744514},{"date":"2022-01-21","current":24.206786,"twenty":32.609224,"median":44.065517,"eighty":83.947734,"marketCap":3672484130},{"date":"2022-01-28","current":24.000374,"twenty":32.423452,"median":44.065517,"eighty":83.947734,"marketCap":3641168790},{"date":"2022-02-04","current":23.246677,"twenty":32.008205,"median":44.065517,"eighty":83.947734,"marketCap":3526823063},{"date":"2022-02-11","current":23.149958,"twenty":31.664624,"median":44.065517,"eighty":83.947734,"marketCap":3512149589},{"date":"2022-02-18","current":24.437967,"twenty":31.463317,"median":44.065517,"eighty":83.947734,"marketCap":3707557311},{"date":"2022-02-25","current":27.936235,"twenty":31.315902,"median":44.065517,"eighty":83.947734,"marketCap":3390592901},{"date":"2022-03-04","current":26.255637,"twenty":30.970079,"median":44.065517,"eighty":83.947734,"marketCap":3186620390},{"date":"2022-03-11","current":24.963723,"twenty":30.69123,"median":44.065517,"eighty":83.947734,"marketCap":3029822128},{"date":"2022-03-18","current":27.470862,"twenty":30.334984,"median":44.065517,"eighty":83.947734,"marketCap":3334110993},{"date":"2022-03-25","current":27.69208,"twenty":29.942762,"median":44.065517,"eighty":83.947734,"marketCap":3360960010},{"date":"2022-04-01","current":26.511334,"twenty":29.764989,"median":44.065517,"eighty":83.947734,"marketCap":3217654098},{"date":"2022-04-08","current":24.223052,"twenty":29.557065,"median":44.065517,"eighty":83.947734,"marketCap":2939927656},{"date":"2022-04-14","current":23.590531,"twenty":29.366246,"median":44.065517,"eighty":83.947734,"marketCap":2863159200},{"date":"2022-04-22","current":23.067116,"twenty":29.199763,"median":44.065517,"eighty":83.947734,"marketCap":2799632855},{"date":"2022-04-29","current":23.990096,"twenty":28.89297,"median":44.065517,"eighty":83.947734,"marketCap":2911653958},{"date":"2022-05-06","current":28.75329,"twenty":28.709788,"median":44.065517,"eighty":83.947734,"marketCap":2949224959},{"date":"2022-05-13","current":25.719918,"twenty":28.559554,"median":44.065517,"eighty":83.947734,"marketCap":2638092026},{"date":"2022-05-20","current":24.307139,"twenty":28.377499,"median":44.065517,"eighty":83.947734,"marketCap":2493183250},{"date":"2022-05-27","current":27.085547,"twenty":28.273001,"median":44.065517,"eighty":83.947734,"marketCap":2778164538},{"date":"2022-06-03","current":28.06349,"twenty":28.181931,"median":44.065517,"eighty":83.947734,"marketCap":2878472220},{"date":"2022-06-10","current":25.903283,"twenty":28.081616,"median":44.065517,"eighty":83.947734,"marketCap":2656899716},{"date":"2022-06-17","current":23.507321,"twenty":27.970156,"median":44.065517,"eighty":83.947734,"marketCap":2411145896},{"date":"2022-06-24","current":26.648965,"twenty":27.80224,"median":44.083821,"eighty":84.036831,"marketCap":2733384323},{"date":"2022-07-01","current":26.271758,"twenty":27.65681,"median":44.083821,"eighty":84.036831,"marketCap":2694694217},{"date":"2022-07-08","current":24.611,"twenty":27.51886,"median":44.083821,"eighty":84.036831,"marketCap":2524350279},{"date":"2022-07-15","current":23.765777,"twenty":27.347022,"median":44.083821,"eighty":84.036831,"marketCap":2437655783},{"date":"2022-07-22","current":25.534808,"twenty":27.242369,"median":44.083821,"eighty":84.036831,"marketCap":2619105214},{"date":"2022-07-29","current":28.327186,"twenty":27.127534,"median":44.083821,"eighty":84.036831,"marketCap":2905519470},{"date":"2022-08-05","current":40.219506,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3352014253},{"date":"2022-08-12","current":41.678043,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3473573178},{"date":"2022-08-19","current":40.791734,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3399705512},{"date":"2022-08-26","current":39.139585,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3262010447},{"date":"2022-09-02","current":36.237568,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3020147630},{"date":"2022-09-09","current":38.739455,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":3228662423},{"date":"2022-09-16","current":33.851847,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2821314521},{"date":"2022-09-23","current":31.851198,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2654574402},{"date":"2022-09-30","current":31.059543,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2588595517},{"date":"2022-10-07","current":29.794617,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2483172732},{"date":"2022-10-14","current":28.856678,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2405002096},{"date":"2022-10-21","current":31.287574,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2607600304},{"date":"2022-10-28","current":35.807321,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2984289540},{"date":"2022-11-04","current":37.750751,"twenty":27.081356,"median":44.083821,"eighty":84.036831,"marketCap":2950296677},{"date":"2022-11-11","current":46.637194,"twenty":27.081356,"median":44.281489,"eighty":84.036831,"marketCap":3644790024},{"date":"2022-11-18","current":43.229921,"twenty":27.081356,"median":44.301099,"eighty":84.036831,"marketCap":3378504814},{"date":"2022-11-25","current":44.143116,"twenty":27.081356,"median":44.306908,"eighty":84.036831,"marketCap":3449872836},{"date":"2022-12-02","current":44.379446,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3468342450},{"date":"2022-12-09","current":40.336607,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3152386531},{"date":"2022-12-16","current":38.005436,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2970200824},{"date":"2022-12-23","current":37.929719,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2964283375},{"date":"2022-12-30","current":38.294538,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":2992794721},{"date":"2023-01-06","current":40.088806,"twenty":27.081356,"median":44.33947,"eighty":84.036831,"marketCap":3133020334},{"date":"2023-01-13","current":44.416157,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3471211517},{"date":"2023-01-20","current":43.441012,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3395001945},{"date":"2023-01-27","current":43.408889,"twenty":27.081356,"median":44.379446,"eighty":84.036831,"marketCap":3392491512},{"date":"2023-02-03","current":48.179072,"twenty":27.081356,"median":44.465367,"eighty":84.036831,"marketCap":3765290806},{"date":"2023-02-10","current":45.728588,"twenty":27.081356,"median":44.650236,"eighty":84.036831,"marketCap":3573780635},{"date":"2023-02-17","current":46.712912,"twenty":27.081356,"median":44.850511,"eighty":84.036831,"marketCap":3650707473},{"date":"2023-02-24","current":-220.70266,"twenty":27.062707,"median":44.850511,"eighty":84.036831,"marketCap":3516014071},{"date":"2023-03-03","current":-225.063081,"twenty":26.960436,"median":44.696081,"eighty":82.990198,"marketCap":3585479940},{"date":"2023-03-10","current":-209.638232,"twenty":26.806936,"median":44.579064,"eighty":82.515014,"marketCap":3339746672},{"date":"2023-03-17","current":-197.762563,"twenty":26.506219,"median":44.456564,"eighty":82.258989,"marketCap":3150555390},{"date":"2023-03-24","current":-208.488974,"twenty":26.271819,"median":44.317495,"eighty":81.95709,"marketCap":3321437838},{"date":"2023-03-31","current":-223.157095,"twenty":26.179463,"median":44.050422,"eighty":81.746938,"marketCap":3555115686},{"date":"2023-04-06","current":-216.359231,"twenty":26.059065,"median":43.923313,"eighty":81.609707,"marketCap":3446818906},{"date":"2023-04-14","current":-223.213462,"twenty":25.890709,"median":43.739097,"eighty":81.313638,"marketCap":3556013670},{"date":"2023-04-21","current":-210.767621,"twenty":25.781621,"median":43.600445,"eighty":80.903419,"marketCap":3357738968},{"date":"2023-04-28","current":-207.374325,"twenty":25.598723,"median":43.455191,"eighty":80.498943,"marketCap":3303680376},{"date":"2023-05-05","current":-535.894763,"twenty":25.527918,"median":43.349552,"eighty":80.498943,"marketCap":3329514161},{"date":"2023-05-12","current":-593.457436,"twenty":25.451776,"median":43.205638,"eighty":80.513986,"marketCap":3687151050},{"date":"2023-05-19","current":-602.342223,"twenty":25.189413,"median":42.926602,"eighty":80.513986,"marketCap":3742352229},{"date":"2023-05-24","current":-577.597947,"twenty":25.072333,"median":42.816919,"eighty":80.505164,"marketCap":3588616047},{"date":"2023-06-02","current":-559.249561,"twenty":24.900383,"median":42.541851,"eighty":80.545926,"marketCap":3474617521},{"date":"2023-06-08","current":-589.492564,"twenty":24.824052,"median":42.218004,"eighty":80.215257,"marketCap":3662517299},{"date":"2023-06-15","current":-553.056257,"twenty":24.695097,"median":42.163726,"eighty":79.722458,"marketCap":3436138524},{"date":"2023-06-23","current":-544.055708,"twenty":24.563849,"median":41.678043,"eighty":79.422391,"marketCap":3380218111},{"date":"2023-06-30","current":-561.449052,"twenty":24.487977,"median":41.577891,"eighty":79.412801,"marketCap":3488282960},{"date":"2023-07-06","current":-564.024772,"twenty":24.421368,"median":41.514323,"eighty":79.037149,"marketCap":3504285907},{"date":"2023-07-14","current":-573.025321,"twenty":24.374857,"median":41.38437,"eighty":78.084432,"marketCap":3560206320},{"date":"2023-07-21","current":-570.883711,"twenty":24.307139,"median":41.274178,"eighty":76.86539,"marketCap":3546900498},{"date":"2023-07-24","current":-566.918839,"twenty":24.223052,"median":41.253754,"eighty":76.624257,"marketCap":3522266747},{"date":"2023-07-31","current":-574.067185,"twenty":24.168318,"median":41.241166,"eighty":76.069095,"marketCap":3566679422},{"date":"2023-08-08","current":367.392662,"twenty":24.131154,"median":41.027462,"eighty":76.452226,"marketCap":3229381498},{"date":"2023-08-18","current":340.283043,"twenty":24.113592,"median":40.935252,"eighty":77.573223,"marketCap":2991087952},{"date":"2023-08-25","current":339.259266,"twenty":24.113592,"median":40.935252,"eighty":78.79501,"marketCap":2982088951},{"date":"2023-09-01","current":363.399931,"twenty":24.113592,"median":40.935252,"eighty":79.425588,"marketCap":3194285394},{"date":"2023-09-08","current":346.425706,"twenty":24.113592,"median":40.935252,"eighty":79.719435,"marketCap":3045081958},{"date":"2023-09-15","current":346.036671,"twenty":24.113592,"median":40.935252,"eighty":80.54778,"marketCap":3041662338},{"date":"2023-09-22","current":324.926386,"twenty":24.113592,"median":40.935252,"eighty":81.111576,"marketCap":2856102937},{"date":"2023-09-29","current":333.157555,"twenty":24.108255,"median":40.924248,"eighty":81.499212,"marketCap":2928454905},{"date":"2023-10-03","current":322.653601,"twenty":24.102917,"median":40.913244,"eighty":81.557124,"marketCap":2836125155},{"date":"2023-10-19","current":298.594839,"twenty":24.03458,"median":40.799902,"eighty":85.344368,"marketCap":2624648631},{"date":"2023-10-27","current":286.248086,"twenty":24.019318,"median":40.762642,"eighty":87.303974,"marketCap":2516120679},{"date":"2023-11-03","current":157.206787,"twenty":24.019318,"median":40.762642,"eighty":91.493515,"marketCap":2608532216},{"date":"2023-11-10","current":172.576287,"twenty":24.019318,"median":40.762642,"eighty":105.465544,"marketCap":2863558325},{"date":"2023-11-17","current":186.991967,"twenty":24.019318,"median":40.762642,"eighty":105.87204,"marketCap":3102757708},{"date":"2023-11-24","current":191.251638,"twenty":24.019318,"median":40.762642,"eighty":107.559473,"marketCap":3173438428},{"date":"2023-12-01","current":193.787931,"twenty":24.019318,"median":40.762642,"eighty":108.344474,"marketCap":3215523131},{"date":"2023-12-08","current":208.97317,"twenty":24.023133,"median":40.791734,"eighty":108.931074,"marketCap":3467491804},{"date":"2023-12-15","current":220.885074,"twenty":24.023133,"median":40.791734,"eighty":109.260321,"marketCap":3665146031},{"date":"2023-12-22","current":230.770112,"twenty":24.019318,"median":40.762642,"eighty":109.457205,"marketCap":3829168465},{"date":"2023-12-29","current":239.116032,"twenty":24.015502,"median":40.733549,"eighty":109.744734,"marketCap":3967652318},{"date":"2024-01-05","current":215.649906,"twenty":24.014844,"median":40.728871,"eighty":109.977036,"marketCap":3578278887},{"date":"2024-01-12","current":216.094299,"twenty":24.014844,"median":40.728871,"eighty":110.234015,"marketCap":3585652702},{"date":"2024-01-19","current":210.707387,"twenty":24.014186,"median":40.724194,"eighty":110.434726,"marketCap":3496267670},{"date":"2024-01-26","current":211.43359,"twenty":24.014844,"median":40.728871,"eighty":111.005007,"marketCap":3508317564},{"date":"2024-02-02","current":208.713037,"twenty":24.014844,"median":40.728871,"eighty":111.877702,"marketCap":3463175424},{"date":"2024-02-09","current":206.436877,"twenty":24.014844,"median":40.728871,"eighty":115.232522,"marketCap":3425407101},{"date":"2024-02-16","current":219.627766,"twenty":24.014844,"median":40.728871,"eighty":116.838086,"marketCap":3644283529},{"date":"2024-02-23","current":219.009952,"twenty":24.014844,"median":40.728871,"eighty":118.936315,"marketCap":3634032126},{"date":"2024-03-01","current":31.995189,"twenty":24.015502,"median":40.724194,"eighty":120.036016,"marketCap":3607393594},{"date":"2024-03-08","current":31.543218,"twenty":24.015502,"median":40.647106,"eighty":120.036016,"marketCap":3556434757},{"date":"2024-03-15","current":31.777794,"twenty":24.015502,"median":40.404512,"eighty":120.036016,"marketCap":3582882670},{"date":"2024-03-22","current":32.483116,"twenty":24.015502,"median":40.303562,"eighty":120.036016,"marketCap":3662406329},{"date":"2024-03-28","current":33.107055,"twenty":24.015502,"median":40.254963,"eighty":120.036016,"marketCap":3732754181},{"date":"2024-04-05","current":31.315026,"twenty":24.014844,"median":40.1708,"eighty":120.068274,"marketCap":3530706514},{"date":"2024-04-12","current":31.369281,"twenty":24.014844,"median":40.083904,"eighty":120.068274,"marketCap":3536823719},{"date":"2024-04-19","current":30.000127,"twenty":24.014844,"median":39.939208,"eighty":120.068274,"marketCap":3382454264},{"date":"2024-04-26","current":29.909169,"twenty":24.015502,"median":39.804031,"eighty":120.036016,"marketCap":3372198950},{"date":"2024-05-03","current":29.27209,"twenty":24.015502,"median":39.651667,"eighty":120.036016,"marketCap":3467015620},{"date":"2024-05-10","current":28.784496,"twenty":24.015502,"median":39.452244,"eighty":120.036016,"marketCap":3409264432},{"date":"2024-05-17","current":28.930309,"twenty":24.015502,"median":39.338288,"eighty":120.036016,"marketCap":3426534729},{"date":"2024-05-24","current":27.859491,"twenty":24.015502,"median":39.244996,"eighty":120.036016,"marketCap":3299705990},{"date":"2024-05-31","current":27.177509,"twenty":24.015502,"median":39.127427,"eighty":120.036016,"marketCap":3218931375},{"date":"2024-06-07","current":27.09397,"twenty":24.015502,"median":38.919332,"eighty":120.036016,"marketCap":3209036934},{"date":"2024-06-14","current":26.580585,"twenty":24.014844,"median":38.811964,"eighty":120.068274,"marketCap":3148231100},{"date":"2024-06-21","current":25.289528,"twenty":24.014186,"median":38.584167,"eighty":120.100532,"marketCap":2995317018},{"date":"2024-06-28","current":25.796838,"twenty":24.012212,"median":38.321039,"eighty":120.197305,"marketCap":3055403257},{"date":"2024-07-05","current":25.816583,"twenty":24.012212,"median":38.016908,"eighty":120.197305,"marketCap":3057741943},{"date":"2024-07-12","current":26.372497,"twenty":24.012212,"median":37.654383,"eighty":120.197305,"marketCap":3123584947},{"date":"2024-07-15","current":26.623114,"twenty":24.012212,"median":37.61899,"eighty":120.197305,"marketCap":3153268269},{"date":"2024-08-02","current":27.033215,"twenty":23.97948,"median":36.975442,"eighty":120.839531,"marketCap":3201840978},{"date":"2024-08-09","current":23.224544,"twenty":23.865513,"median":35.680398,"eighty":120.839531,"marketCap":2879378916},{"date":"2024-08-16","current":23.4297,"twenty":23.74163,"median":34.101391,"eighty":120.839531,"marketCap":2904814176},{"date":"2024-08-23","current":23.57851,"twenty":23.594529,"median":33.251653,"eighty":120.839531,"marketCap":2923263696},{"date":"2024-08-30","current":24.381798,"twenty":23.594529,"median":32.920362,"eighty":120.839531,"marketCap":3022855277},{"date":"2024-09-06","current":23.886244,"twenty":23.594529,"median":32.752798,"eighty":120.839531,"marketCap":2961416586},{"date":"2024-09-13","current":23.27511,"twenty":23.490844,"median":32.360243,"eighty":120.839531,"marketCap":2885648170},{"date":"2024-09-20","current":24.906246,"twenty":23.490844,"median":32.125667,"eighty":120.839531,"marketCap":3087876400},{"date":"2024-09-27","current":24.402024,"twenty":23.490844,"median":31.995189,"eighty":120.839531,"marketCap":3025362979},{"date":"2024-10-04","current":23.173977,"twenty":23.478091,"median":31.913432,"eighty":120.839531,"marketCap":2873109662},{"date":"2024-10-11","current":23.120521,"twenty":23.377836,"median":31.874862,"eighty":120.839531,"marketCap":2866482164},{"date":"2024-10-18","current":23.82412,"twenty":23.356146,"median":31.768219,"eighty":120.839531,"marketCap":2953714359},{"date":"2024-10-25","current":22.392361,"twenty":23.266442,"median":31.543218,"eighty":120.839531,"marketCap":2776204903},{"date":"2024-10-31","current":22.336015,"twenty":23.233397,"median":31.463559,"eighty":120.839531,"marketCap":2769219163},{"date":"2024-11-08","current":24.63923,"twenty":23.227589,"median":31.381162,"eighty":120.91431,"marketCap":3022149428},{"date":"2024-11-15","current":24.447801,"twenty":23.227589,"median":31.316189,"eighty":120.91431,"marketCap":2998669515},{"date":"2024-11-22","current":24.138905,"twenty":23.227589,"median":31.157115,"eighty":120.91431,"marketCap":2960781473},{"date":"2024-11-29","current":22.869962,"twenty":23.182068,"median":31.01867,"eighty":120.91431,"marketCap":2805138110},{"date":"2024-12-06","current":22.376888,"twenty":23.135258,"median":30.827376,"eighty":120.91431,"marketCap":2744659545},{"date":"2024-12-13","current":22.117298,"twenty":23.018521,"median":30.631659,"eighty":120.91431,"marketCap":2712819360},{"date":"2024-12-20","current":20.456797,"twenty":22.884866,"median":30.401353,"eighty":120.91431,"marketCap":2509148901},{"date":"2024-12-27","current":20.375585,"twenty":22.83,"median":30.355753,"eighty":120.499357,"marketCap":2499187726},{"date":"2025-01-03","current":19.722986,"twenty":22.671991,"median":30.15637,"eighty":116.180957,"marketCap":2419142568},{"date":"2025-01-10","current":19.034132,"twenty":22.392361,"median":30.000127,"eighty":111.67904,"marketCap":2334650456},{"date":"2025-01-17","current":19.271968,"twenty":22.230548,"median":29.867363,"eighty":110.379513,"marketCap":2363822469},{"date":"2025-01-24","current":20.332078,"twenty":21.958932,"median":29.777947,"eighty":110.154414,"marketCap":2493851382},{"date":"2025-01-31","current":20.435044,"twenty":20.594568,"median":29.707681,"eighty":109.852781,"marketCap":2506480729},{"date":"2025-02-07","current":20.098593,"twenty":20.432143,"median":29.574319,"eighty":109.285532,"marketCap":2465213003},{"date":"2025-02-14","current":20.442295,"twenty":20.350931,"median":29.446866,"eighty":108.851836,"marketCap":2507370120},{"date":"2025-02-21","current":21.084742,"twenty":20.332078,"median":29.317575,"eighty":108.137528,"marketCap":2586170132},{"date":"2025-02-28","current":21.061635,"twenty":20.332078,"median":29.192513,"eighty":106.04264,"marketCap":2456713339},{"date":"2025-03-07","current":21.244951,"twenty":20.280517,"median":28.911881,"eighty":105.92379,"marketCap":2478096040},{"date":"2025-03-14","current":19.752668,"twenty":20.166704,"median":28.815632,"eighty":105.92379,"marketCap":2304030248},{"date":"2025-03-21","current":19.607228,"twenty":20.061467,"median":28.733351,"eighty":105.92379,"marketCap":2287065460},{"date":"2025-03-28","current":19.663283,"twenty":19.98129,"median":28.564397,"eighty":105.92379,"marketCap":2293603972},{"date":"2025-04-04","current":16.940814,"twenty":19.804488,"median":28.451171,"eighty":105.92379,"marketCap":1976044350},{"date":"2025-04-11","current":15.750018,"twenty":19.707218,"median":28.327186,"eighty":105.894077,"marketCap":1837145149},{"date":"2025-04-17","current":15.287302,"twenty":19.607228,"median":28.260826,"eighty":105.894077,"marketCap":1783172032},{"date":"2025-04-25","current":16.005385,"twenty":19.271968,"median":28.148316,"eighty":105.92379,"marketCap":1866932169},{"date":"2025-04-30","current":16.055379,"twenty":19.139708,"median":28.104329,"eighty":105.92379,"marketCap":1872763571}],"updateTime":1746105569549}}}