US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Americas Corp.

2.94

+0.06502.26%

Volume:3.41M

Turnover:10.06M

Market Cap:641.19M

PE:-13.86

High:3.03

Open:2.90

Low:2.90

Close:2.87

Loading ...

Overview Company News Filings

Unusually active option classes on open January 17th

GM's EV Supply Chain Strengthens: Is the Stock a Value Play Now?

Lithium Americas Corp Is Maintained at Outperform by National Bank

Lithium Americas Kept at Outperform at National Bank After New Resource Estimate; Price Target Raised to C$7.50

MT Newswires Live

Lithium Americas price target lowered to C$9.50 from C$10 at Canaccord

Lithium Argentina Issues FY24 Production Results & FY25 Guidance

Scotiabank Sticks to Their Hold Rating for Lithium Americas Corp. (LAC)

Lithium Americas (Argentina) Sector Perform Stock Rating, US$4 Target Maintained by National Bank of Canada

Diageo identifies 2025 socialising trends in new global report

Stifel Nicolaus Sticks to Its Buy Rating for Lithium Americas Corp. (LAC)

Lithium Argentina Provides 2024 Production Results, 2025 Guidance

Lithium Americas Corp. Expands Thacker Pass Project Potential

LAC Raises Mineral Resource & Reserve Estimates for Thacker Pass

Why Lithium Americas (Argentina) Corp. (LAAC) Is One of the Best Canadian Penny Stocks to Buy According to Analysts?

Update: Lithium Americas Up in U.S. Pre-Market on Increased Resources, Reserves at Thacker Pass Project in Nevada; Appoints CFO

Lithium Americas Names Luke Colton CFO

MT Newswires Live

Lithium Americas Names Luke Colton Chief Financial Officer

Lithium Americas Appoints Brandin Luke Colton as CFO

Lithium Americas Announces Appointment of Luke Colton as EVP and CFO

Lithium Americas Increases Mineral Resource and Reserve for Thacker Pass

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","market":"US","secType":"STK","nameCN":"Lithium Americas Corp.","latestPrice":2.935,"timestamp":1746126460802,"preClose":2.87,"halted":0,"volume":3405911,"delay":0,"floatShares":184443423,"shares":218465000,"eps":-0.211774,"marketStatus":"Trading","change":0.065,"latestTime":"05-01 15:08:05 EDT","open":2.9,"high":3.03,"low":2.9,"amount":10063563.7574028,"amplitude":0.045296,"askPrice":2.94,"askSize":2804,"bidPrice":2.93,"bidSize":3901,"shortable":3,"etf":0,"ttmEps":-0.211774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.87,"latestTime":"09:29 EDT","volume":14186,"amount":41362.0251538,"timestamp":1746106148075},"postHourTrading":{"tag":"盘后","latestPrice":2.8703,"preClose":2.87,"latestTime":"19:53 EDT","volume":81857,"amount":235725.316568,"timestamp":1746057207396},"volumeRatio":0.91738,"impliedVol":0.5151,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAC\",,,,,undefined,":{"symbol":"LAC","floatShares":184443423,"roa":"-2.39%","roe":"-6.41%","lyrEps":-0.211774,"volumeRatio":0.91738,"shares":218465000,"dividePrice":0,"high":3.03,"amplitude":0.045296,"preClose":2.87,"low":2.9,"week52Low":2.02,"pbRate":"1.01","psRate":"203.68","week52High":5.2,"institutionHeld":0,"latestPrice":2.935,"committee":0.163609,"eps":-0.211774,"divideRate":0,"volume":3405911,"delay":0,"ttmEps":-0.211774,"open":2.9,"prevYearClose":2.97,"prevWeekClose":2.9,"prevMonthClose":2.87,"prevQuarterClose":2.71,"fiveDayClose":2.96,"twentyDayClose":2.76,"sixtyDayClose":3.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504626931","title":"Unusually active option classes on open January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504626931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504626931?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124817,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Talos Energy (TALO), Nasdaq 100 Micro Index (.XND), Lithium Americas (LAC), The Metals Company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PSQ","TALO","QQQ","BK4545","TSYW.SI","LAC","BK4213","QID","QLD","USAW.SI","NQmain","TQQQ","MNQmain","NVIW.SI","USJW.SI","SQQQ","BK4168",".IXIC"],"gpt_icon":0},{"id":"2504606861","title":"GM's EV Supply Chain Strengthens: Is the Stock a Value Play Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504606861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504606861?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:23","pubTimestamp":1737120180,"startTime":"0","endTime":"0","summary":"U.S. legacy automaker General Motors GM has been making significant strides in strengthening its supply chain to support electric vehicle  production. A couple of days back, it inked a deal with a Norway-based synthetic graphite manufacturer, Vianode, to boost its battery supply chain.General Motors’ efforts to secure raw materials, form strategic alliances and bolster manufacturing capabilities are part of a broader strategy to lead the transition to sustainable transportation. But does this make GM’s stock a compelling buy right now?In an era where supply chain disruptions can derail production plans, the U.S. auto giant is doubling down on building resilience. The COVID-19 pandemic has taught the importance of strong and diverse supplier relationships, and GM seems to have embraced these lessons. By prioritizing long-term partnerships, nearshoring efforts and direct collaborations with suppliers, the automaker has positioned itself to navigate market complexities with greater ease.W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gms-ev-supply-chain-strengthens-132300863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","IE00BK4W5M84.HKD","LU0070302665.USD","LU1914381329.SGD","BK4516","LU0130103400.USD","LU0162691827.USD","EVGO","LU0823414478.USD","LU0943347566.SGD","LU1429558221.USD","LAC","IE00B1XK9C88.USD","BK4598","LU0345769128.USD","LU0477156797.USD","LU0053666078.USD","LU0198837287.USD","LU0820561818.USD","LU0130517989.USD","SG9999015978.USD","TSLA","SG9999015945.SGD","LU1852331112.SGD","LU0719512351.SGD","TSYW.SI","BK4543","LU0082616367.USD","LU0097036916.USD","LU1551013342.USD","LU0072461881.USD","LU0477156953.USD","LU0211331839.USD","LU2360106780.USD","BK4214","BK4588","LU2602419157.SGD","BK4551","BK4592","LU0348723411.USD","BK4533","LU1201861249.SGD","LU0056508442.USD","LU0648000940.SGD","LU1629891620.HKD","BK4545","LU0345770308.USD","LU0823411888.USD","GM"],"gpt_icon":1},{"id":"2502894068","title":"Lithium Americas Corp Is Maintained at Outperform by National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894068","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894068?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:58","pubTimestamp":1736528280,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 11:58 ET (16:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC","LAC"],"gpt_icon":0},{"id":"2502946040","title":"Lithium Americas Kept at Outperform at National Bank After New Resource Estimate; Price Target Raised to C$7.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2502946040","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502946040?lang=en_us&edition=fundamental","pubTime":"2025-01-10 01:49","pubTimestamp":1736444979,"startTime":"0","endTime":"0","summary":"National Bank Financial on Thursday reiterated its outperform rating Lithium Americas (LAC.TO, LAC) while raising its price target to C$7.50 from C$7.25 after the company released a new resource estim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAC","PLS.AU","NBHC"],"gpt_icon":0},{"id":"2502041328","title":"Lithium Americas price target lowered to C$9.50 from C$10 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041328?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:10","pubTimestamp":1736439041,"startTime":"0","endTime":"0","summary":"Canaccord analyst Katie Lachapelle lowered the firm’s price target on Lithium Americas (LAC) to C$9.50 from C$10 and keeps a Buy rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lithium-americas-price-target-lowered-to-c9-50-from-c10-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lithium-americas-price-target-lowered-to-c9-50-from-c10-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LAC","BK4168","BK4545"],"gpt_icon":0},{"id":"2502045036","title":"Lithium Argentina Issues FY24 Production Results & FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045036","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045036?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:25","pubTimestamp":1736429100,"startTime":"0","endTime":"0","summary":"Lithium Americas  Corp. LAAC has announced its 2024 production results for the Cauchari-Olaroz lithium brine operations in Argentina and provided production guidance for 2025.Cauchari-Olaroz achieved a production of 25,400 tons of lithium carbonate, which was in line with the 2024 production guidance. The 2025 production guidance has been set at 30,000-35,000 tons of lithium carbonate.An average production of 85% of the design capacity was achieved during the fourth quarter of 2024. Production volumes in the fourth quarter reached 8,500 tons, marking an increase of 25% compared to the third quarter.As a part of the 2025 guidance, LAAC has also concentrated its efforts toward improving the stability and consistency of operations and further optimizing the cost profile. LAAC works in partnership with Ganfeng to operate the Cauchari-Olaroz lithium brine operation in Argentina and aims to advance the development of additional lithium resources in the country.LAAC stock has plunged 48.3% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-argentina-issues-fy24-production-132500371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4210","BK4585","IE0031619046.USD","LAAC","FSM","BK4545","BK4006","BK4168","IE00B19Z4B17.USD","CRS","LAC","MAG"],"gpt_icon":1},{"id":"2502014957","title":"Scotiabank Sticks to Their Hold Rating for Lithium Americas Corp. (LAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014957?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:05","pubTimestamp":1736427943,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ben Isaacson maintained a Hold rating on Lithium Americas Corp. (LAC – Research Report) today and set a price target of $3.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-lithium-americas-corp-lac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-hold-rating-for-lithium-americas-corp-lac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAC"],"gpt_icon":0},{"id":"2502016219","title":"Lithium Americas (Argentina) Sector Perform Stock Rating, US$4 Target Maintained by National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016219","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016219?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:56","pubTimestamp":1736423765,"startTime":"0","endTime":"0","summary":"Lithium Americas   had its Sector Perform rating and US$4 target maintained by National Bank of Canada after 2024 production came in above guidance while 2025 guidance and updated life of mine costs came largely in line with the bank's estimates.Lithium Americas Argentina produced about 25,400 tonnes lithium carbonate equivalent in 2024, above guidance of 20,000-25,000 LCE, the bank's estimate of 23,800 LCE and consensus estimate of 23,500 LCE.Production averaged 85% of design capacity in the fourth quarter of 2024 with 8,500 LCE produced, well above the bank's estimate of 6,900 LCE and representing a 25% increase in output quarter over quarter.The company also filed an updated technical report for its Cauchari-Olaroz lithium brine operation, with a revised long-term operating cost now estimated at US$6,543/t LCE, compared with the bank's estimate of $6,500. Life of mine sustaining capex is estimated at US$990 million, slightly below the bank's estimate of US$1.04 billion.National Bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-argentina-sector-perform-115605694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAC","NBCDF"],"gpt_icon":0},{"id":"2502870582","title":"Diageo identifies 2025 socialising trends in new global report","url":"https://stock-news.laohu8.com/highlight/detail?id=2502870582","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502870582?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:56","pubTimestamp":1736355360,"startTime":"0","endTime":"0","summary":"Distilled 2025 uses AI-driven analysis to offer foresights into trends shaping consumer behaviour in 2025, including the rise of consumers alternating between alcoholic and non-alcoholic drinks , exploring 'one night only' experiences and integrating AI further into their daily lives.The report's findings are not siloed to the alcohol industry, supporting brands in any region or sector.Practicing moderate drinking by 'zebra striping' -the behaviour of alternating between alcoholic and non-alcoholic beverages during a single social occasion. This reflects the broader rise the report uncovered in online conversations around self-care, wellness and slower social interactions: a 79% year-on-year growth in discussions around \"decelerated occasions\"  and a 37% rise in discussions around 'celebrating self-love'.Integrating AI into their daily lives. Conversations around AI-enabled relationships are up across every region globally – 83% worldwide with the largest growth in Europe (96%) and Nor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/diageo-identifies-2025-socialising-trends-165600649.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diageo-identifies-2025-socialising-trends-165600649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DEO","BK4545","DGE.UK","BK4169","LAC","BK4588","BK4168","BK4585"],"gpt_icon":0},{"id":"2501677133","title":"Stifel Nicolaus Sticks to Its Buy Rating for Lithium Americas Corp. (LAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677133?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:36","pubTimestamp":1736350583,"startTime":"0","endTime":"0","summary":"In a report released today, Cole McGill from Stifel Nicolaus maintained a Buy rating on Lithium Americas Corp. (LAC – Research Report), with a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-lithium-americas-corp-lac?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-buy-rating-for-lithium-americas-corp-lac?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","LAC"],"gpt_icon":0},{"id":"2501329776","title":"Lithium Argentina Provides 2024 Production Results, 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2501329776","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501329776?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:03","pubTimestamp":1736345000,"startTime":"0","endTime":"0","summary":"Lithium Americas  Corp.  on Wednesday announced its 2024 production results for the Cauchari-Olaroz lithium brine operations in Argentina and provided production guidance for 2025.Among highlights, the company in a statement said it achieved 2024 production guidance with approximately 25,400 tonnes of lithium carbonate produced; while production averaged 85% of design capacity during fourth quarter 2024. Production guidance is set at 30,000 to 35,000 tonnes of lithium carbonate.The company added an updated technical report on Stage 1 of Cauchari-Olaroz was filed; and Lithium Argentina will hold a special meeting of shareholders on January 17, 2025, to approve the redomiciling of the company to Switzerland with amendments to certain resolutions outlined in the statement.Wednesday's statement also noted Cauchari-Olaroz achieved 2024 production targets producing approximately 25,400 tonnes of lithium carbonate. Fourth quarter production volumes reached approximately 8,500 tonnes, a 25% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-argentina-provides-2024-production-140320327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lithium Argentina Provides 2024 Production Results, 2025 Guidance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4168","LAC","BK4585"],"gpt_icon":0},{"id":"2501721075","title":"Lithium Americas Corp. Expands Thacker Pass Project Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2501721075","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501721075?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:18","pubTimestamp":1736338725,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. Lithium Americas Corp. has announced a significant increase in mineral resource and reserve estimates for its Thacker Pass project, with the potential to become the largest lithium reserve globally. The project supports an 85-year mine life with five phases of expansion targeting a production capacity of 160,000 tonnes per year of battery-quality lithium carbonate. The company has optimized its processes to increase ore recovery and reduce operating costs, contributing to the project’s robust economic potential with an estimated annual EBITDA of $2.1 billion and a net present value of $8.7 billion.Lithium Americas Corp. is a company focused on the lithium industry, primarily dealing with the extraction and production of lithium, a critical mineral in the manufacturing of batteries. The company’s market foc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lithium-americas-corp-expands-thacker-121845889.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-corp-expands-thacker-121845889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU2065171402.SGD","LU0354030511.USD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4504","LU2065171311.SGD","LU0354030438.USD","LU2065170008.USD","BK4585","BK4209","LU0672654240.SGD","BK4588","LU2108987350.USD","LU2065169927.USD","LU1267930730.SGD","BK4545","CMG","LU0708995401.HKD","LU0320765059.SGD","LAC","BK4168","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2501396727","title":"LAC Raises Mineral Resource & Reserve Estimates for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2501396727","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501396727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:38","pubTimestamp":1736336280,"startTime":"0","endTime":"0","summary":"LAC currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 176.6% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.Sylvamo, which currently carries a Zacks Rank #2 , beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 16.7%, on average. SLVM’s shares have rallied 60.5% over the past year.Silverc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lac-raises-mineral-estimates-thacker-113800720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4199","BK4545","IE00B19Z4B17.USD","SLVM","BK4210","CRS","IE00B66KJ199.SGD","LU2065731478.USD","BK4585","SVM","BK4006","IE0031619046.USD","LAC","BK4168"],"gpt_icon":0},{"id":"2501004032","title":"Why Lithium Americas (Argentina) Corp. (LAAC) Is One of the Best Canadian Penny Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501004032","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501004032?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:43","pubTimestamp":1736257412,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Canadian Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Lithium Americas  Corp.  stands against other best Canadian penny stocks to buy according to analysts.READ ALSO: 15 Energy Infrastructure Stocks That Are Skyrocketingand12 Best Middle East and Africa Stocks To Buy Right Now.In the energy sector, Graham expressed a preference for natural gas companies which have performed well due to low cost structure and the potential for increased demand due to the anticipation of colder weather in the US. Despite the local weather-related volatility in North America, he sees a positive outlook for the sector due to the impact of geopolitical events, such as Ukraine ending its gas imports from Russia, which could further influence natural gas prices.Canada’s economic outlook for 2025 appears optimistic, with moderate growth expectati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-lithium-americas-argentina-corp-134332996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4545","BK4585","LAAC","LAC","BK4168"],"gpt_icon":0},{"id":"2501200470","title":"Update: Lithium Americas Up in U.S. Pre-Market on Increased Resources, Reserves at Thacker Pass Project in Nevada; Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501200470","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501200470?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:43","pubTimestamp":1736257401,"startTime":"0","endTime":"0","summary":"Lithium Americas  was 3.5% at last look Tuesday in NYSE pre-market trading as it reported an increase in mineral resources and mineral reserves for the Thacker Pass lithium project in Nevada.The company said the latest estimate outlined proven and probable reserves of 14.3 million tonnes of lithium carbonate equivalent  grading 2,540 parts per million  lithium, a 286% increase from the November 2022 feasibility study.Measured and indicated resources stood at 44.5 million tonnes of LCE grading 2,230 ppm lithium, a 177% increase since the November 29022 study.The study also estimated an 85-year mine life in the base case and an after-tax net present value of US$8.7 billion at 8% discount and a 20.0% internal rate of return.Separately, Lithium Americas appointed Luke Colton as CFO and executive vice president, effective Jan. 29.\"Luke's previous experience developing large-scale capital projects, as well as working with joint venture partners, will be key as Lithium Americas transitions Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-u-pre-market-134321390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Update: Lithium Americas Up in U.S. Pre-Market on Increased Resources, Reserves at Thacker Pass Project in Nevada; Appoints CFO","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4545","BK4168","LAC"],"gpt_icon":1},{"id":"2501206905","title":"Lithium Americas Names Luke Colton CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206905","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206905?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:11","pubTimestamp":1736255467,"startTime":"0","endTime":"0","summary":"Lithium Americas (LAC) said Tuesday it has appointed Luke Colton as chief financial officer, effective Jan. 29.Colton previously held the role of CFO at Minova International, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLS.AU","LAC","BK4545","BK4168","BK4585"],"gpt_icon":0},{"id":"2501208441","title":"Lithium Americas Names Luke Colton Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208441","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208441?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:23","pubTimestamp":1736252580,"startTime":"0","endTime":"0","summary":"Lithium Americas has hired Luke Colton as the lithium miner's top finance executive.Lithium Americas on Tuesday said Colton, most recently finance chief of Minova International, joins the Vancouver, British Colombia, company as executive vice president and chief financial officer on Jan. 29.The company said Colton will receive an annual base salary of $400,000 and will be eligible for annual short-term and long-term incentive bonuses each with a target of 75% of his base pay.Lithium Americas said April Hashimoto, who has stepped in as interim chief financial officer in November following the departure of Pablo Mercado, will resume her role as senior vice president of finance and administration.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","LAC","BK4585","BK4545"],"gpt_icon":0},{"id":"2501208552","title":"Lithium Americas Appoints Brandin Luke Colton as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208552?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:17","pubTimestamp":1736252265,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp. ( ($TSE:LAC) ) just unveiled an update. Lithium Americas Corp. has appointed Brandin Luke Colton as Executive Vice President...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lithium-americas-appoints-brandin-luke-colton-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lithium-americas-appoints-brandin-luke-colton-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","LAC","BK4585","BK4545"],"gpt_icon":0},{"id":"2501420372","title":"Lithium Americas Announces Appointment of Luke Colton as EVP and CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420372","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420372?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:57","pubTimestamp":1736251020,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, January 07, 2025----Lithium Americas Corp.    today announced the appointment of Luke Colton as Executive Vice President  and Chief Financial Officer , effective Wednesday, January 29, 2025.Lithium Americas is committed to responsibly developing Thacker Pass located in Humboldt County in northern Nevada, which hosts the largest known lithium Measured and Indicated resource and Proven and Probable reserve in the world. Thacker Pass is owned by a joint venture between Lithium Americas , and General Motors Holdings LLC . The Company is focused on advancing Thacker Pass Phase 1 toward production, targeting nominal design capacity of 40,000 tonnes per year of battery-quality lithium carbonate. The Company and its engineering, procurement and construction management contractor, Bechtel, entered into a National Construction Agreement  with North America’s Building Trades Unions for construction of Thacker Pass. The three-year construction build is expected to crea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-announces-appointment-luke-115700102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","EVP","BK4585","BK4545","LAC"],"gpt_icon":0},{"id":"2501203716","title":"Lithium Americas Increases Mineral Resource and Reserve for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2501203716","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501203716?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:55","pubTimestamp":1736250900,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, January 07, 2025----Lithium Americas Corp.    announced an increased mineral resource and mineral reserve estimate for the Thacker Pass lithium project in Humboldt County, Nevada , including the release of an independent National Instrument 43-101  technical report  entitled \"NI 43-101 Technical Report on the Thacker Pass Project Humboldt County, Nevada, USA,\" and an independent S-K 1300 technical report  entitled \"S-K 1300 Technical Report on the Thacker Pass Project Humboldt County, Nevada, USA,\" both dated effective December 31, 2024. The Project is indirectly owned by Lithium Nevada Ventures LLC . LN is a joint venture between the Company, which has a 62% ownership, and General Motors Holdings LLC , which has a 38% ownership.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithium-americas-increases-mineral-thacker-115500008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LAC","BK4545","ROM","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAC\",params:#limit:5,,,undefined,":[{"date":"2024-03-20","symbol":"LAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710964800000,"name":null,"time":"Post Market","dateTimestamp":1710907200000,"actualEps":null},{"market":"US","date":"2023-11-07","symbol":"LAC","fiscalQuarterEnding":"2023/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2023-08-09","symbol":"LAC","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2023-05-15","symbol":"LAC","fiscalQuarterEnding":"2023/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-03-31","symbol":"LAC","fiscalQuarterEnding":"2022/12","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1680235200000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3846,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAC","date":"2025-04-30","current":-14.981679,"percent":0.866109,"low":-300.626189,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"high":33.860408,"avg":-50.068734,"sd":54.756188,"marketCap":637140836},"quantilePoints":[{"date":"2020-05-01","current":5.277647,"twenty":-16.547941,"median":-12.205352,"eighty":-9.727521,"marketCap":272669626.88},{"date":"2020-05-08","current":7.136446,"twenty":-16.525271,"median":-12.185394,"eighty":-9.71056,"marketCap":300565693.71},{"date":"2020-05-15","current":7.282951,"twenty":-16.485495,"median":-12.1797,"eighty":-9.677989,"marketCap":306736014.39},{"date":"2020-05-22","current":8.594307,"twenty":-16.343718,"median":-12.166333,"eighty":-9.645324,"marketCap":361966446.42},{"date":"2020-05-29","current":8.780398,"twenty":-16.312332,"median":-12.148512,"eighty":-9.637608,"marketCap":369804003.48},{"date":"2020-06-05","current":10.81203,"twenty":-16.208881,"median":-12.125259,"eighty":-9.606213,"marketCap":455370287.63},{"date":"2020-06-12","current":8.828242,"twenty":-16.182315,"median":-12.114232,"eighty":-9.549795,"marketCap":371819056.4},{"date":"2020-06-19","current":9.693459,"twenty":-16.15653,"median":-12.104541,"eighty":-9.5275,"marketCap":408259392.9},{"date":"2020-06-26","current":9.171433,"twenty":-16.122039,"median":-12.090067,"eighty":-9.475097,"marketCap":386273232.94},{"date":"2020-07-02","current":10.972676,"twenty":-16.089569,"median":-12.074634,"eighty":-9.441211,"marketCap":462136188.56},{"date":"2020-07-10","current":11.242233,"twenty":-16.062007,"median":-12.055979,"eighty":-9.315202,"marketCap":473489140.09},{"date":"2020-07-17","current":11.244124,"twenty":-16.032568,"median":-12.019204,"eighty":-8.807267,"marketCap":473568784.94},{"date":"2020-07-24","current":12.283094,"twenty":-15.945794,"median":-12.008409,"eighty":3.905563,"marketCap":517327072.95},{"date":"2020-07-31","current":13.169001,"twenty":-15.773082,"median":-11.995504,"eighty":4.368131,"marketCap":554638847.33},{"date":"2020-08-07","current":15.057855,"twenty":-15.686291,"median":-11.983356,"eighty":4.635094,"marketCap":634191669.1},{"date":"2020-08-14","current":16.692736,"twenty":-15.651255,"median":-11.972147,"eighty":4.826144,"marketCap":714098552.12},{"date":"2020-08-21","current":16.126048,"twenty":-15.59731,"median":-11.958792,"eighty":5.015498,"marketCap":689856207.37},{"date":"2020-08-28","current":15.61976,"twenty":-15.566686,"median":-11.9211,"eighty":5.202659,"marketCap":668197724.72},{"date":"2020-09-04","current":15.439923,"twenty":-15.533783,"median":-11.910222,"eighty":5.277336,"marketCap":660504454.52},{"date":"2020-09-11","current":14.951526,"twenty":-15.495046,"median":-11.889832,"eighty":5.310479,"marketCap":639611352.19},{"date":"2020-09-18","current":22.928208,"twenty":-15.455279,"median":-11.870649,"eighty":5.350593,"marketCap":980845841.97},{"date":"2020-09-25","current":18.132122,"twenty":-15.439174,"median":-11.836402,"eighty":5.384291,"marketCap":775674049.99},{"date":"2020-10-02","current":31.446945,"twenty":-15.432293,"median":-11.79793,"eighty":5.411418,"marketCap":1345268851.41},{"date":"2020-10-09","current":30.788319,"twenty":-15.377273,"median":-11.779247,"eighty":5.454697,"marketCap":1317093504.1},{"date":"2020-10-16","current":25.616279,"twenty":-15.295331,"median":-11.764558,"eighty":5.507814,"marketCap":1095838799.18},{"date":"2020-10-23","current":22.771084,"twenty":-15.282918,"median":-11.740534,"eighty":5.645621,"marketCap":974124194.59},{"date":"2020-10-30","current":20.662322,"twenty":-15.260837,"median":-11.72424,"eighty":5.801068,"marketCap":883913467},{"date":"2020-11-06","current":23.367213,"twenty":-15.243729,"median":-11.716744,"eighty":5.86467,"marketCap":999625997.9},{"date":"2020-11-13","current":23.003687,"twenty":-15.234459,"median":-11.701367,"eighty":5.888318,"marketCap":984074723.05},{"date":"2020-11-20","current":-30.496387,"twenty":-15.295331,"median":-11.716744,"eighty":5.886629,"marketCap":996438955.69},{"date":"2020-11-27","current":-35.024302,"twenty":-15.440887,"median":-11.723592,"eighty":5.885061,"marketCap":1144384051.83},{"date":"2020-12-04","current":-29.967978,"twenty":-15.572799,"median":-11.733581,"eighty":5.880573,"marketCap":979173696.75},{"date":"2020-12-11","current":-27.804378,"twenty":-15.856283,"median":-11.761025,"eighty":5.867529,"marketCap":908480252.59},{"date":"2020-12-18","current":-27.443121,"twenty":-16.106514,"median":-11.776177,"eighty":5.848424,"marketCap":896676535.02},{"date":"2020-12-24","current":-36.252004,"twenty":-16.18498,"median":-11.795538,"eighty":5.817742,"marketCap":1184497984.45},{"date":"2020-12-31","current":-36.904697,"twenty":-16.49345,"median":-11.802329,"eighty":5.813485,"marketCap":1205824062.16},{"date":"2021-01-08","current":-56.66471,"twenty":-16.582577,"median":-11.862122,"eighty":5.806999,"marketCap":1851462714.74},{"date":"2021-01-15","current":-60.330002,"twenty":-17.043263,"median":-11.873748,"eighty":5.796493,"marketCap":1971222480.47},{"date":"2021-01-22","current":-85.413186,"twenty":-17.202231,"median":-11.895188,"eighty":5.742465,"marketCap":2790790442.89},{"date":"2021-01-29","current":-72.286873,"twenty":-17.453633,"median":-11.910285,"eighty":5.691523,"marketCap":2361901303.38},{"date":"2021-02-05","current":-72.006259,"twenty":-17.668979,"median":-11.940246,"eighty":5.678698,"marketCap":2352732486.19},{"date":"2021-02-12","current":-82.060131,"twenty":-17.732802,"median":-11.967732,"eighty":5.629703,"marketCap":2681232729.25},{"date":"2021-02-19","current":-76.803212,"twenty":-17.824887,"median":-11.976507,"eighty":5.576872,"marketCap":2509468138.46},{"date":"2021-02-26","current":-68.502061,"twenty":-18.021779,"median":-11.985387,"eighty":5.538288,"marketCap":2238236343.24},{"date":"2021-03-05","current":-49.084331,"twenty":-18.159436,"median":-11.996913,"eighty":5.522063,"marketCap":1778521646.05},{"date":"2021-03-12","current":-57.806521,"twenty":-18.605544,"median":-12.012781,"eighty":5.507814,"marketCap":2094561470.7},{"date":"2021-03-19","current":-52.80178,"twenty":-18.986822,"median":-12.020987,"eighty":5.484644,"marketCap":1913219717.65},{"date":"2021-03-26","current":-47.991865,"twenty":-19.232591,"median":-12.056494,"eighty":5.462557,"marketCap":1738937234.29},{"date":"2021-04-01","current":-52.264605,"twenty":-19.774508,"median":-12.074634,"eighty":5.46059,"marketCap":1893755710},{"date":"2021-04-09","current":-48.920622,"twenty":-20.020215,"median":-12.098045,"eighty":5.455338,"marketCap":1772589815.5},{"date":"2021-04-16","current":-47.538476,"twenty":-20.193055,"median":-12.1071,"eighty":5.448511,"marketCap":1722509150.03},{"date":"2021-04-23","current":-47.018859,"twenty":-20.543447,"median":-12.116319,"eighty":5.431429,"marketCap":1703681356.84},{"date":"2021-04-30","current":-46.616489,"twenty":-21.301386,"median":-12.127121,"eighty":5.428746,"marketCap":1689101845.09},{"date":"2021-05-07","current":-49.649844,"twenty":-21.613889,"median":-12.161113,"eighty":5.414878,"marketCap":1596093542.99},{"date":"2021-05-14","current":-47.41064,"twenty":-22.334655,"median":-12.171947,"eighty":5.399957,"marketCap":1524109839.3},{"date":"2021-05-21","current":-49.814774,"twenty":-24.159263,"median":-12.179792,"eighty":5.395514,"marketCap":1601395555.48},{"date":"2021-05-28","current":-57.029805,"twenty":-25.095998,"median":-12.191079,"eighty":5.393289,"marketCap":1833337155.05},{"date":"2021-06-04","current":-59.681108,"twenty":-25.585139,"median":-12.206094,"eighty":5.386395,"marketCap":1918568588.63},{"date":"2021-06-11","current":-55.780578,"twenty":-26.034236,"median":-12.222426,"eighty":5.381134,"marketCap":1793178248.21},{"date":"2021-06-18","current":-50.004264,"twenty":-26.298881,"median":-12.248251,"eighty":5.364235,"marketCap":1607487074.04},{"date":"2021-06-25","current":-53.387341,"twenty":-26.468711,"median":-12.261148,"eighty":5.352085,"marketCap":1716242837.62},{"date":"2021-07-02","current":-54.162692,"twenty":-26.809553,"median":-12.290362,"eighty":5.351085,"marketCap":1741168063.68},{"date":"2021-07-09","current":-53.358477,"twenty":-27.083687,"median":-12.315957,"eighty":5.3501,"marketCap":1715314957.77},{"date":"2021-07-16","current":-49.431422,"twenty":-27.555592,"median":-12.325257,"eighty":5.342388,"marketCap":1589071903.35},{"date":"2021-07-23","current":-48.486014,"twenty":-27.890195,"median":-12.351119,"eighty":5.334824,"marketCap":1558679880.93},{"date":"2021-07-30","current":-54.477391,"twenty":-28.111028,"median":-12.374601,"eighty":5.325841,"marketCap":1751284688.67},{"date":"2021-08-06","current":-38.961692,"twenty":-28.639125,"median":-12.385566,"eighty":5.297006,"marketCap":1771899817},{"date":"2021-08-13","current":-47.243241,"twenty":-29.675108,"median":-12.399785,"eighty":5.286798,"marketCap":2148528113.25},{"date":"2021-08-20","current":-43.840501,"twenty":-30.693363,"median":-12.413676,"eighty":5.279304,"marketCap":1993778272.74},{"date":"2021-08-27","current":-49.386388,"twenty":-31.133948,"median":-12.421961,"eighty":5.277232,"marketCap":2245994158.25},{"date":"2021-09-03","current":-58.365312,"twenty":-31.325063,"median":-12.45019,"eighty":5.242242,"marketCap":2654337658.81},{"date":"2021-09-10","current":-59.541812,"twenty":-31.6281,"median":-12.458009,"eighty":5.229481,"marketCap":2707842538.28},{"date":"2021-09-17","current":-62.254205,"twenty":-31.928026,"median":-12.468212,"eighty":5.217567,"marketCap":2831196724.4},{"date":"2021-09-24","current":-56.660253,"twenty":-32.481813,"median":-12.500944,"eighty":5.202659,"marketCap":2576794965.62},{"date":"2021-10-01","current":-58.226271,"twenty":-33.377503,"median":-12.511907,"eighty":5.193084,"marketCap":2648014360.67},{"date":"2021-10-08","current":-54.296053,"twenty":-33.788509,"median":-12.550014,"eighty":5.186348,"marketCap":2469275897.74},{"date":"2021-10-15","current":-67.078565,"twenty":-34.441568,"median":-12.58309,"eighty":5.118054,"marketCap":3050598985.5},{"date":"2021-10-22","current":-66.145282,"twenty":-35.041022,"median":-12.601964,"eighty":5.015498,"marketCap":3008155121.02},{"date":"2021-10-29","current":-76.373838,"twenty":-35.333816,"median":-12.620769,"eighty":4.92627,"marketCap":3473329400.57},{"date":"2021-11-05","current":-86.218776,"twenty":-36.076874,"median":-12.65345,"eighty":4.890948,"marketCap":3921057497.79},{"date":"2021-11-12","current":-90.589027,"twenty":-36.346012,"median":-12.702194,"eighty":4.872393,"marketCap":4119807777.9},{"date":"2021-11-19","current":-80.216588,"twenty":-37.058046,"median":-12.716204,"eighty":4.826144,"marketCap":4508653564.56},{"date":"2021-11-26","current":-75.50145,"twenty":-37.503975,"median":-12.727178,"eighty":4.788352,"marketCap":4243634488.58},{"date":"2021-12-03","current":-67.281071,"twenty":-38.087415,"median":-12.792924,"eighty":4.753802,"marketCap":3781599907.83},{"date":"2021-12-10","current":-71.832715,"twenty":-38.912665,"median":-12.836415,"eighty":4.726647,"marketCap":4037429573.18},{"date":"2021-12-17","current":-62.06527,"twenty":-40.286341,"median":-12.898117,"eighty":4.661513,"marketCap":3488440566.86},{"date":"2021-12-23","current":-62.056334,"twenty":-41.479153,"median":-12.937846,"eighty":4.561593,"marketCap":3487938316.37},{"date":"2021-12-31","current":-62.205539,"twenty":-42.643762,"median":-12.971162,"eighty":4.463155,"marketCap":3496324481.43},{"date":"2022-01-07","current":-59.447943,"twenty":-44.392346,"median":-13.047905,"eighty":4.398684,"marketCap":3341331096.35},{"date":"2022-01-14","current":-65.12865,"twenty":-45.124657,"median":-13.096254,"eighty":4.384988,"marketCap":3660620912.61},{"date":"2022-01-21","current":-53.858258,"twenty":-45.425658,"median":-13.124741,"eighty":4.351274,"marketCap":3027157248.45},{"date":"2022-01-28","current":-58.352445,"twenty":-45.966879,"median":-13.207326,"eighty":4.303738,"marketCap":3279757538.62},{"date":"2022-02-04","current":-62.432678,"twenty":-46.646929,"median":-13.251337,"eighty":4.287719,"marketCap":3509091096.09},{"date":"2022-02-11","current":-66.323078,"twenty":-46.962416,"median":-13.276741,"eighty":4.071193,"marketCap":3727754953.52},{"date":"2022-02-18","current":-64.61815,"twenty":-47.206929,"median":-13.32948,"eighty":4.071193,"marketCap":3631927736.2},{"date":"2022-02-25","current":-67.976651,"twenty":-47.436207,"median":-13.348589,"eighty":4.071193,"marketCap":3820695633.75},{"date":"2022-03-04","current":-58.67541,"twenty":-48.118189,"median":-13.428963,"eighty":4.071193,"marketCap":3297910078.41},{"date":"2022-03-11","current":-64.043346,"twenty":-48.953364,"median":-13.53717,"eighty":4.071193,"marketCap":3599620286.73},{"date":"2022-03-18","current":-97.26086,"twenty":-49.503052,"median":-13.61226,"eighty":4.071193,"marketCap":3743375984.32},{"date":"2022-03-25","current":-119.768682,"twenty":-49.727002,"median":-13.708495,"eighty":4.071193,"marketCap":4609657047.42},{"date":"2022-04-01","current":-135.918207,"twenty":-50.120835,"median":-13.781443,"eighty":4.071193,"marketCap":5231219950.58},{"date":"2022-04-08","current":-108.11302,"twenty":-50.323445,"median":-13.840566,"eighty":4.071193,"marketCap":4161053912.82},{"date":"2022-04-14","current":-103.464175,"twenty":-50.667729,"median":-13.976906,"eighty":4.071193,"marketCap":3982129179.15},{"date":"2022-04-22","current":-93.966587,"twenty":-51.35269,"median":-14.019634,"eighty":4.071193,"marketCap":3616585994.8},{"date":"2022-04-29","current":-88.037634,"twenty":-51.809487,"median":-14.081691,"eighty":4.071193,"marketCap":3388392444.72},{"date":"2022-05-06","current":-44.226899,"twenty":-51.945461,"median":-14.121676,"eighty":4.071193,"marketCap":3303307037.66},{"date":"2022-05-13","current":-41.086204,"twenty":-51.945461,"median":-14.17852,"eighty":4.071193,"marketCap":3068728555.96},{"date":"2022-05-20","current":-44.245679,"twenty":-51.945461,"median":-14.217821,"eighty":4.071193,"marketCap":3304709756.59},{"date":"2022-05-27","current":-50.543164,"twenty":-51.945461,"median":-14.254638,"eighty":4.071193,"marketCap":3775068953.45},{"date":"2022-06-03","current":-44.229741,"twenty":-51.945461,"median":-14.293209,"eighty":4.071193,"marketCap":3303519379.94},{"date":"2022-06-10","current":-40.727603,"twenty":-51.945461,"median":-14.341743,"eighty":4.071193,"marketCap":3041944690.23},{"date":"2022-06-17","current":-36.190343,"twenty":-51.945461,"median":-14.393609,"eighty":4.071193,"marketCap":2703056723.4},{"date":"2022-06-24","current":-39.22367,"twenty":-51.969622,"median":-14.441349,"eighty":4.125325,"marketCap":2929615859.72},{"date":"2022-07-01","current":-36.148801,"twenty":-51.969622,"median":-14.49995,"eighty":4.125325,"marketCap":2699953910.96},{"date":"2022-07-08","current":-39.173617,"twenty":-51.969622,"median":-14.55327,"eighty":4.125325,"marketCap":2925877505.97},{"date":"2022-07-15","current":-36.643213,"twenty":-51.969622,"median":-14.629161,"eighty":4.125325,"marketCap":2736881534.89},{"date":"2022-07-22","current":-40.900669,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3054870958.28},{"date":"2022-07-29","current":-47.497369,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3416200770.88},{"date":"2022-08-05","current":-51.187677,"twenty":-51.969622,"median":-14.773516,"eighty":4.125325,"marketCap":3681622463.4},{"date":"2022-08-12","current":-58.151057,"twenty":-52.345964,"median":-14.773516,"eighty":4.125325,"marketCap":4182456671.25},{"date":"2022-08-19","current":-53.347044,"twenty":-52.694537,"median":-14.773516,"eighty":4.125325,"marketCap":3836932809.24},{"date":"2022-08-26","current":-56.063613,"twenty":-53.062466,"median":-14.773516,"eighty":4.125325,"marketCap":4032319251.57},{"date":"2022-09-02","current":-51.406866,"twenty":-53.351617,"median":-14.773516,"eighty":4.125325,"marketCap":3697387408.57},{"date":"2022-09-09","current":-59.240813,"twenty":-53.458272,"median":-14.773516,"eighty":4.125325,"marketCap":4260836252.42},{"date":"2022-09-16","current":-53.32779,"twenty":-53.799792,"median":-14.773516,"eighty":4.125325,"marketCap":3835547999.28},{"date":"2022-09-23","current":-48.710595,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3503460834.18},{"date":"2022-09-30","current":-49.409631,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3553738300.74},{"date":"2022-10-07","current":-44.46871,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3198367533.05},{"date":"2022-10-14","current":-41.567284,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2989685279.04},{"date":"2022-10-21","current":-48.91983,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3518509882.23},{"date":"2022-10-28","current":-35.45459,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3393323350.66},{"date":"2022-11-04","current":-37.189385,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3559358825.62},{"date":"2022-11-11","current":-39.859193,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3814883485.8},{"date":"2022-11-18","current":-35.39966,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3388066067.98},{"date":"2022-11-25","current":-34.215291,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3274711288.89},{"date":"2022-12-02","current":-35.686627,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3415531391.91},{"date":"2022-12-09","current":-32.792907,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3138576392.57},{"date":"2022-12-16","current":-32.226232,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3084340442.56},{"date":"2022-12-23","current":-28.420494,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2720097058.09},{"date":"2022-12-30","current":-26.74828,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2560051089.09},{"date":"2023-01-06","current":-26.679614,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2553479184.92},{"date":"2023-01-13","current":-29.179979,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2792786579.53},{"date":"2023-01-20","current":-29.271959,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":2801589870.97},{"date":"2023-01-27","current":-31.716479,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3035552454.78},{"date":"2023-02-03","current":-34.323855,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3285101868.17},{"date":"2023-02-10","current":-34.562706,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3307961997.78},{"date":"2023-02-17","current":-37.103834,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3551170859.97},{"date":"2023-02-24","current":-35.859753,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3432101155.09},{"date":"2023-03-03","current":-38.345785,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3670036794.34},{"date":"2023-03-10","current":-32.949921,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3153603996.63},{"date":"2023-03-17","current":-31.841582,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3047525970.27},{"date":"2023-03-24","current":-32.654252,"twenty":-53.859273,"median":-14.773516,"eighty":4.125325,"marketCap":3125305830.64},{"date":"2023-03-31","current":-35.081593,"twenty":-53.858766,"median":-14.82158,"eighty":4.071193,"marketCap":3282514464.79},{"date":"2023-04-06","current":-31.167451,"twenty":-53.858766,"median":-14.972375,"eighty":4.071193,"marketCap":2916276057.58},{"date":"2023-04-14","current":-32.478182,"twenty":-53.859273,"median":-15.130352,"eighty":4.125325,"marketCap":3038918584.26},{"date":"2023-04-21","current":-32.911925,"twenty":-53.859781,"median":-15.267359,"eighty":4.179456,"marketCap":3079503002.21},{"date":"2023-04-28","current":-33.797635,"twenty":-53.859781,"median":-15.453166,"eighty":4.179456,"marketCap":3162377059.79},{"date":"2023-05-05","current":-31.834484,"twenty":-53.859781,"median":-15.872405,"eighty":4.179456,"marketCap":2978689050.79},{"date":"2023-05-12","current":-36.35782,"twenty":-53.859781,"median":-16.951662,"eighty":4.179456,"marketCap":3401928487.74},{"date":"2023-05-19","current":-67.834391,"twenty":-54.149018,"median":-25.774186,"eighty":4.179456,"marketCap":3651932266.28},{"date":"2023-05-26","current":-63.1564,"twenty":-54.450275,"median":-26.675567,"eighty":4.179456,"marketCap":3400087907.99},{"date":"2023-06-02","current":-61.761167,"twenty":-54.848114,"median":-27.200998,"eighty":4.179456,"marketCap":3324974171.68},{"date":"2023-06-09","current":-62.372039,"twenty":-55.131718,"median":-28.06505,"eighty":4.179456,"marketCap":3357861082.36},{"date":"2023-06-16","current":-62.357083,"twenty":-55.335336,"median":-28.529386,"eighty":4.179456,"marketCap":3357055937.83},{"date":"2023-06-23","current":-60.945966,"twenty":-55.539569,"median":-29.249735,"eighty":4.233588,"marketCap":3281087025.13},{"date":"2023-06-30","current":-57.704676,"twenty":-55.783666,"median":-29.601891,"eighty":4.290923,"marketCap":3106588925.88},{"date":"2023-07-07","current":-59.275762,"twenty":-56.010627,"median":-30.486457,"eighty":4.290923,"marketCap":3191169901.16},{"date":"2023-07-14","current":-62.042145,"twenty":-56.420912,"median":-30.838931,"eighty":4.294127,"marketCap":3340100918.24},{"date":"2023-07-21","current":-61.084121,"twenty":-56.660253,"median":-31.075378,"eighty":4.303738,"marketCap":3288524711},{"date":"2023-07-28","current":-56.887416,"twenty":-57.029805,"median":-31.260225,"eighty":4.303738,"marketCap":3062590920.18},{"date":"2023-08-04","current":-56.751303,"twenty":-57.233797,"median":-31.808876,"eighty":4.303738,"marketCap":3055263171.19},{"date":"2023-08-11","current":-260.519303,"twenty":-57.456287,"median":-32.148425,"eighty":4.303738,"marketCap":2988156401.11},{"date":"2023-08-18","current":-232.28504,"twenty":-57.536692,"median":-32.397423,"eighty":4.303738,"marketCap":2664309406.13},{"date":"2023-08-25","current":-240.617643,"twenty":-57.807403,"median":-32.488467,"eighty":4.313245,"marketCap":2759884370.81},{"date":"2023-09-01","current":-255.122894,"twenty":-57.921117,"median":-32.74595,"eighty":4.322752,"marketCap":2926259584.84},{"date":"2023-09-13","current":-264.280314,"twenty":-58.103214,"median":-32.826584,"eighty":4.376559,"marketCap":3031295209.2},{"date":"2023-09-20","current":-263.92897,"twenty":-58.251506,"median":-32.930923,"eighty":4.394733,"marketCap":3027265287.82},{"date":"2023-09-28","current":-227.328401,"twenty":-58.358161,"median":-33.10584,"eighty":4.415789,"marketCap":2607456764.05},{"date":"2023-10-04","current":-225.133169,"twenty":-58.628518,"median":-33.261935,"eighty":4.431578,"marketCap":2582277447.43},{"date":"2023-10-13","current":-49.952149,"twenty":-58.700483,"median":-33.495663,"eighty":4.478943,"marketCap":1533131367},{"date":"2023-10-20","current":-37.021258,"twenty":-58.700483,"median":-33.797635,"eighty":4.478943,"marketCap":1136256452.59},{"date":"2023-10-27","current":-35.182319,"twenty":-58.715232,"median":-33.859083,"eighty":4.561593,"marketCap":1079815723.82},{"date":"2023-11-03","current":-36.70635,"twenty":-58.715232,"median":-34.118115,"eighty":4.561593,"marketCap":1126591303.94},{"date":"2023-11-10","current":-37.50569,"twenty":-58.715232,"median":-34.586062,"eighty":4.561593,"marketCap":1151124646.53},{"date":"2023-11-17","current":-36.490105,"twenty":-58.718919,"median":-34.839665,"eighty":4.582256,"marketCap":1119954322.97},{"date":"2023-11-24","current":-36.064758,"twenty":-58.770498,"median":-35.024302,"eighty":4.661513,"marketCap":1106899549.6},{"date":"2023-11-28","current":-35.044254,"twenty":-58.787691,"median":-35.051026,"eighty":4.687932,"marketCap":1075578250.62},{"date":"2023-12-08","current":-33.633197,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1032270079.37},{"date":"2023-12-15","current":-34.676815,"twenty":-58.823892,"median":-35.069333,"eighty":4.726647,"marketCap":1064300819.48},{"date":"2023-12-22","current":-34.099142,"twenty":-58.823892,"median":-35.081092,"eighty":4.726647,"marketCap":1046570869.96},{"date":"2023-12-29","current":-34.758125,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":1066796347.85},{"date":"2024-01-05","current":-32.18168,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":987720118.02},{"date":"2024-01-12","current":-28.27769,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":867898862.32},{"date":"2024-01-19","current":-25.610997,"twenty":-58.876661,"median":-35.125726,"eighty":4.741163,"marketCap":786052704.2},{"date":"2024-01-26","current":-24.246711,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":744180060},{"date":"2024-02-02","current":-22.84484,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":701153833.13},{"date":"2024-02-09","current":-21.677931,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":665339062.11},{"date":"2024-02-16","current":-23.919294,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":734130968.65},{"date":"2024-02-23","current":-22.245251,"twenty":-58.836564,"median":-35.103659,"eighty":4.734844,"marketCap":682751227.48},{"date":"2024-03-01","current":-29.008257,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":890321439.41},{"date":"2024-03-08","current":-28.219514,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":866113319.42},{"date":"2024-03-15","current":-31.773228,"twenty":-58.830228,"median":-35.081593,"eighty":4.730745,"marketCap":975183914.71},{"date":"2024-03-22","current":-264.358481,"twenty":-59.186695,"median":-35.228086,"eighty":4.730745,"marketCap":1039986265.79},{"date":"2024-03-28","current":-278.039046,"twenty":-59.276823,"median":-35.381287,"eighty":4.730745,"marketCap":1093805606.25},{"date":"2024-04-05","current":-278.811628,"twenty":-59.541812,"median":-35.452548,"eighty":4.734844,"marketCap":1096844945.76},{"date":"2024-04-12","current":-300.626189,"twenty":-60.007013,"median":-35.72938,"eighty":4.734844,"marketCap":1182663427.75},{"date":"2024-04-19","current":-192.137839,"twenty":-60.309515,"median":-36.024688,"eighty":4.734844,"marketCap":755870260.82},{"date":"2024-04-26","current":-243.774604,"twenty":-60.62065,"median":-36.147355,"eighty":4.730745,"marketCap":959009289.59},{"date":"2024-05-03","current":-192.750726,"twenty":-61.164455,"median":-36.253293,"eighty":4.730745,"marketCap":974547670.69},{"date":"2024-05-10","current":-190.526681,"twenty":-61.555497,"median":-36.490105,"eighty":4.730745,"marketCap":963302900.38},{"date":"2024-05-17","current":-116.935869,"twenty":-61.774575,"median":-36.643213,"eighty":4.730745,"marketCap":961797524.15},{"date":"2024-05-24","current":-100.410243,"twenty":-61.971295,"median":-36.878215,"eighty":4.730745,"marketCap":825874246.17},{"date":"2024-05-31","current":-88.894034,"twenty":-62.063787,"median":-36.904697,"eighty":4.730745,"marketCap":731153430.04},{"date":"2024-06-07","current":-81.79224,"twenty":-62.349886,"median":-37.151883,"eighty":4.730745,"marketCap":672741171.74},{"date":"2024-06-14","current":-77.269327,"twenty":-62.468628,"median":-37.247412,"eighty":4.734844,"marketCap":635540209.57},{"date":"2024-06-21","current":-75.049992,"twenty":-62.67135,"median":-37.488821,"eighty":4.741163,"marketCap":617286179.34},{"date":"2024-06-28","current":-73.531235,"twenty":-62.772212,"median":-37.651798,"eighty":4.760122,"marketCap":604794410.01},{"date":"2024-07-05","current":-71.462679,"twenty":-62.917165,"median":-37.879718,"eighty":4.760122,"marketCap":587780535.58},{"date":"2024-07-12","current":-71.567593,"twenty":-63.764414,"median":-38.703919,"eighty":4.760122,"marketCap":588643453.5},{"date":"2024-07-15","current":-72.907737,"twenty":-63.962115,"median":-38.710873,"eighty":4.760122,"marketCap":599666137.77},{"date":"2024-08-02","current":-68.121289,"twenty":-64.132069,"median":-39.173617,"eighty":4.872393,"marketCap":560297602.88},{"date":"2024-08-09","current":-60.329315,"twenty":-64.239384,"median":-39.543079,"eighty":4.872393,"marketCap":496208611.42},{"date":"2024-08-16","current":-20.673754,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":524823928.45},{"date":"2024-08-23","current":-22.845661,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":579959946.65},{"date":"2024-08-30","current":-22.361478,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":567668485.01},{"date":"2024-09-06","current":-19.811026,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":502922687.65},{"date":"2024-09-13","current":-21.161453,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":537204657.8},{"date":"2024-09-20","current":-20.69828,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":525446541.9},{"date":"2024-09-27","current":-23.267717,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":590674246.16},{"date":"2024-10-04","current":-21.622856,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":548917826.71},{"date":"2024-10-11","current":-22.876321,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":580738272.66},{"date":"2024-10-18","current":-27.888839,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":707986072.82},{"date":"2024-10-25","current":-29.435432,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":747247878.96},{"date":"2024-10-31","current":-35.296921,"twenty":-64.239384,"median":-39.867481,"eighty":4.872393,"marketCap":896047633.3},{"date":"2024-11-08","current":-35.328917,"twenty":-64.242661,"median":-39.953587,"eighty":4.87813,"marketCap":896859882.37},{"date":"2024-11-15","current":-25.543354,"twenty":-64.242661,"median":-39.953587,"eighty":4.753802,"marketCap":849290981.62},{"date":"2024-11-22","current":-25.552823,"twenty":-64.242661,"median":-39.953587,"eighty":4.397367,"marketCap":849605819.3},{"date":"2024-11-29","current":-25.877159,"twenty":-64.242661,"median":-39.953587,"eighty":4.179456,"marketCap":860389636.34},{"date":"2024-12-06","current":-17.150985,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":570253105.91},{"date":"2024-12-13","current":-16.072652,"twenty":-64.242661,"median":-39.953587,"eighty":-18.830401,"marketCap":534399627.81},{"date":"2024-12-20","current":-19.308407,"twenty":-64.242661,"median":-39.953587,"eighty":-19.198478,"marketCap":641985223.76},{"date":"2024-12-27","current":-20.69542,"twenty":-64.242661,"median":-39.953587,"eighty":-19.598985,"marketCap":688102027.3},{"date":"2025-01-03","current":-20.061884,"twenty":-64.242661,"median":-39.953587,"eighty":-19.896384,"marketCap":667037581.47},{"date":"2025-01-10","current":-21.435783,"twenty":-64.245939,"median":-40.039693,"eighty":-20.238639,"marketCap":712718366.21},{"date":"2025-01-17","current":-22.584453,"twenty":-64.245939,"median":-40.039693,"eighty":-20.676852,"marketCap":750910491.47},{"date":"2025-01-24","current":-20.832279,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":692652425.8},{"date":"2025-01-31","current":-19.96468,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":663805665.09},{"date":"2025-02-07","current":-20.062509,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":667058367.29},{"date":"2025-02-14","current":-20.652685,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":686681126.24},{"date":"2025-02-21","current":-19.982273,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":664390601.72},{"date":"2025-02-28","current":-17.979846,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":597811918.89},{"date":"2025-03-07","current":-20.049169,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":666614838.99},{"date":"2025-03-14","current":-18.275376,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":607637983.55},{"date":"2025-03-21","current":-19.474296,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":647500856.02},{"date":"2025-03-28","current":-18.952067,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":630137283.41},{"date":"2025-04-04","current":-13.938476,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":592775502.79},{"date":"2025-04-11","current":-12.899774,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":548601595.16},{"date":"2025-04-17","current":-13.895316,"twenty":-64.245939,"median":-40.039693,"eighty":-20.695992,"marketCap":590939993.08},{"date":"2025-04-25","current":-15.09176,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":641822345.11},{"date":"2025-04-30","current":-14.981679,"twenty":-64.249216,"median":-40.300497,"eighty":-20.69828,"marketCap":637140836}],"updateTime":1746105401932}}}