Lithia Motors

311.45

+3.871.26%

Post-market: 314.182.73+0.88%16:39 EDT

Volume:239.43K

Turnover:74.18M

Market Cap:8.11B

PE:9.81

High:311.92

Open:303.08

Low:301.54

Close:307.58

Loading ...

Overview Company News Filings

Aug 31, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":311.45,"timestamp":1748030400000,"preClose":307.58,"halted":0,"volume":239428,"hourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"Closed","change":3.87,"latestTime":"05-23 16:00:00 EDT","open":303.08,"high":311.92,"low":301.54,"amount":74181551.05815999,"amplitude":0.033747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":307.58,"dividendRate":0.006871,"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":307.58,"latestTime":"08:13 EDT","volume":31,"amount":9307.0804,"timestamp":1748002433893},"postHourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"volumeRatio":0.812132,"impliedVol":0.3886,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":0.812132,"shares":26030572,"dividePrice":2.14,"high":311.92,"amplitude":0.033747,"preClose":307.58,"low":301.54,"week52Low":243.04,"pbRate":"1.20","psRate":"0.22","week52High":405.675,"institutionHeld":0.8925,"latestPrice":311.45,"eps":31.737574,"divideRate":0.006871,"volume":239428,"delay":0,"ttmEps":31.737574,"open":303.08,"prevYearClose":357.43,"prevWeekClose":323.58,"prevMonthClose":292.76,"prevQuarterClose":293.54,"fiveDayClose":323.58,"twentyDayClose":292.87,"sixtyDayClose":344.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16912156","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000739-LAD","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000739/0001972362-23-000739-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB6J1jiw5Ap4H7zQw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861839","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000705-LAD","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000705/0001972362-23-000705-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000705/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Ns5V2FmMpv1J7Mg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755599","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000136-LAD","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/0001023128-23-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630.htm","primary":true,"translateUrl":"","linkName":"lad-20230630.htm","type":"10-Q","id":"NTFILE5i1JL9hvP6q37wPK","market":"us","size":1905743},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILEAZsuLrLGNSPzUc1w","market":"us","size":8780},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEHnGdx1J35mkAEReq","market":"us","size":8700},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILEpJK3ARpWXq78RrAN","market":"us","size":4065},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILEEH697NJ36JF9GLau","market":"us","size":4155},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEDEkEPDzpLGByjZng","market":"us","size":778344},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILEHdGPTYYsZn7tRfCA","market":"us","size":12272},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILE7pb5LvwVAVcNDBS4","market":"us","size":19527},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEBu85Nrei7bsiMp7n","market":"us","size":29095},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILEBiFX8gUcTng8JjTG","market":"us","size":31229},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILE97VrBMEfo9HcAxaK","market":"us","size":63019},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE4oP26DgtVkZ1xRG8","market":"us","size":57148},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILE2Z4DZr8aGvwV6rUZ","market":"us","size":101121}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755604","market":"us","labels":[],"media":"sec.gov","original_id":"AN117076723000001-LAD","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000117076723000001/0001170767-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000117076723000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDrQoreu6A4XjaRCk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724208","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000505-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000505/0001972362-23-000505-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000505/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAysPE1YmHU7N29VQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724207","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000508-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000508/0001972362-23-000508-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBD1XUKitjeQncCfQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724206","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000514-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000514/0001972362-23-000514-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000514/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDP8sLwuLA7DJ44Db","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724205","market":"us","labels":[],"media":"sec.gov","original_id":"AN176961123000002-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000176961123000002/0001769611-23-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000176961123000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7EhsoipznpAZGjE7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724204","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000516-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000516/0001972362-23-000516-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000516/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4HnniweVmtg3Px9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711461","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000113-LAD","pdf_url":"","pub_time":1690377547000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/0001023128-23-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/a2023q2exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q2exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILE2kF9XB1JYzUcvmyG","market":"us","size":662899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/lad-20230726.htm","primary":false,"translateUrl":"","linkName":"lad-20230726.htm","type":"8-K","id":"NTFILE4JqPhUuNYqkE4nYD","market":"us","size":25837},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILECuHY5JEayd2mjZme","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 21:19","pubTimestamp":1690377547,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633036","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000110-LAD","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LAD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000110/0001023128-23-000110-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000110/a2023q211-k.htm","primary":true,"translateUrl":"","linkName":"a2023q211-k.htm","type":"11-K","id":"NTFILE7oS8Rq4Hy9FJj8n7","market":"us","size":174505},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000110/a2023q211-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2023q211-kexhibit23.htm","type":"EX-23","id":"NTFILEA2ovMFZdU1t62pmF","market":"us","size":3069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561478","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000315-LAD","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000315/0001972362-23-000315-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000315/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFUR7NFq753Hzso4P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440738","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000088-LAD","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LAD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000088/0001972362-23-000088-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000088/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ7Jbhn9CT5pu2Txk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407344","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000038-LAD","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LAD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000038/0001972362-23-000038-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED26ZwkWEKDu6ur7g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384800","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000090-LAD","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/0001023128-23-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331.htm","primary":true,"translateUrl":"","linkName":"lad-20230331.htm","type":"10-Q","id":"NTFILE4xD1BNhShToywcvz","market":"us","size":1748432},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex102boardofdirecto.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex102boardofdirecto.htm","type":"EX-10.2","id":"NTFILE6ukPatig8pUk9HSm","market":"us","size":40717},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILEhb8tqq3fd7qfve26","market":"us","size":8882},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEGTe7y2LDwjbpt6UF","market":"us","size":8802},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILE69HC6vzUXGB4pmiR","market":"us","size":4168},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILEGDBbamLJKDHGhyHC","market":"us","size":4258},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE2tKZfz8FeVc6hAr1","market":"us","size":778344},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE5BAbPcbrZpENxfNw","market":"us","size":12272},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILEPr9Qe7WWb976tJ49","market":"us","size":19167},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILE578tTm74YgUQhe48","market":"us","size":29173},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILE3GSpE9ZgHNN5KnT1","market":"us","size":31494},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILEEUpfGhb2RBDD251Q","market":"us","size":63920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE6TercStxxp6VyW71","market":"us","size":54796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILEHNkeyxMxoc9EHUsy","market":"us","size":99924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284252","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000069-LAD","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000069/0001023128-23-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000069/lad-20230420.htm","primary":true,"translateUrl":"","linkName":"lad-20230420.htm","type":"8-K","id":"NTFILEDHf7Z7qXUhoNrk83","market":"us","size":54567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471317","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000064-LAD","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/0001023128-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/a2023q1exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q1exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILEHf1b3SEUYiPfkR1R","market":"us","size":491675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/lad-20230419.htm","primary":false,"translateUrl":"","linkName":"lad-20230419.htm","type":"8-K","id":"NTFILEAmcbDrn35sB2B4Vc","market":"us","size":33766},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILE6sPZjnsX8Ep82QkW","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999218","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000053-LAD","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/0001023128-23-000053-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231.htm","primary":true,"translateUrl":"","linkName":"lad-20221231.htm","type":"10-K","id":"NTFILE3HGaX1w3FPu3uLpR","market":"us","size":3389359},{"description":"EX-10.3 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/ex-1033formofrestrictedsto.htm","primary":false,"translateUrl":"","linkName":"ex-1033formofrestrictedsto.htm","type":"EX-10.3 3","id":"NTFILE9rFp8RGmxsofoRoZ","market":"us","size":69836},{"description":"EX-10.3 4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/ex-1034formofrestrictedsto.htm","primary":false,"translateUrl":"","linkName":"ex-1034formofrestrictedsto.htm","type":"EX-10.3 4","id":"NTFILEBLeuVmnCZicp5hjZ","market":"us","size":72539},{"description":"EX-10.13 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof.htm","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof.htm","type":"EX-10.13 1","id":"NTFILEF7GMnwyFsEZadX5K","market":"us","size":95171},{"description":"EX-10.13 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen.htm","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen.htm","type":"EX-10.13 3","id":"NTFILEERFU1FSScUsusZve","market":"us","size":689077},{"description":"EX-10.14 8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar.htm","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar.htm","type":"EX-10.14 8","id":"NTFILEG99SLZB23v2KoJsN","market":"us","size":19620},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/a2022q4exx21subsidiaries.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx21subsidiaries.htm","type":"EX-21","id":"NTFILE33aK7fxBQgoH8VvM","market":"us","size":507507},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/a2022q4exx23cpafirmconsent.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx23cpafirmconsent.htm","type":"EX-23","id":"NTFILEHuiAAvA11PHiPnDQ","market":"us","size":2814},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/a2022q4exx311ceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx311ceocertificat.htm","type":"EX-31.1","id":"NTFILE76zvtWmPA1pHprTs","market":"us","size":9922},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/a2022q4exx312cfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx312cfocertificat.htm","type":"EX-31.2","id":"NTFILEA3AKe6GyqsBym6AH","market":"us","size":9911},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/a2022q4exx321ceocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx321ceocertificat.htm","type":"EX-32.1","id":"NTFILE6ArFr8JWedywwxyK","market":"us","size":4870},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/a2022q4exx322cfocertificat.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx322cfocertificat.htm","type":"EX-32.2","id":"NTFILEC4jep6bnhr2g9PxY","market":"us","size":4858},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar001.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar001.jpg","type":"GRAPHIC","id":"NTFILE7GoBkbECr9VmacHC","market":"us","size":254449},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar002.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar002.jpg","type":"GRAPHIC","id":"NTFILECLh687iCYZ8ugLg2","market":"us","size":251477},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar003.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar003.jpg","type":"GRAPHIC","id":"NTFILEDPMhEWUAXcg3pi5o","market":"us","size":245788},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar004.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar004.jpg","type":"GRAPHIC","id":"NTFILE2VDRYokrG8k1WhpY","market":"us","size":65003},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar005.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar005.jpg","type":"GRAPHIC","id":"NTFILEB1kKED5jRCRutwkH","market":"us","size":62363},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar006.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar006.jpg","type":"GRAPHIC","id":"NTFILEBmftwYjLWbHHfTYn","market":"us","size":259517},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/executedamendmentno8toar007.jpg","primary":false,"translateUrl":"","linkName":"executedamendmentno8toar007.jpg","type":"GRAPHIC","id":"NTFILE6dKnGViFQJfJ9qJC","market":"us","size":280452},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE8HJ2U4rWqMoyp83i","market":"us","size":778344},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g10.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g10.jpg","type":"GRAPHIC","id":"NTFILEAbLFGPxybEDggYz5","market":"us","size":31092},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g11.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g11.jpg","type":"GRAPHIC","id":"NTFILE5exDLTedaPxTNgt7","market":"us","size":28497},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g12.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g12.jpg","type":"GRAPHIC","id":"NTFILEGqT4BA9dsp7QuGPd","market":"us","size":26165},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g13.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g13.jpg","type":"GRAPHIC","id":"NTFILEHcPx4dTPZ5qs9C5J","market":"us","size":30579},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g14.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g14.jpg","type":"GRAPHIC","id":"NTFILEHJh53kvaFmg6VN99","market":"us","size":29010},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g15.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g15.jpg","type":"GRAPHIC","id":"NTFILE4U2y32xgSyCbikwG","market":"us","size":26782},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g16.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g16.jpg","type":"GRAPHIC","id":"NTFILEJ2qEa9ekusjc6jTU","market":"us","size":124706},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILE81Qo1xjCrNsmuNBn","market":"us","size":151420},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILEAL793JpwWDZDqowa","market":"us","size":134390},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILECJup69KnDGoa8nop","market":"us","size":66227},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILEBW56NZACzwCUVbWu","market":"us","size":21486},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILEHqcjKVeoQUzp5SGr","market":"us","size":28813},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEJ8tvsngqmrZJRNZi","market":"us","size":34408},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g8.jpg","type":"GRAPHIC","id":"NTFILEAqvum4ofhQQH37nP","market":"us","size":62704},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lad-20221231_g9.jpg","primary":false,"translateUrl":"","linkName":"lad-20221231_g9.jpg","type":"GRAPHIC","id":"NTFILE5oC8PnhjdxCKZbFk","market":"us","size":53936},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof001.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof001.jpg","type":"GRAPHIC","id":"NTFILEJE484qGnM9Ksi4WW","market":"us","size":213550},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof002.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof002.jpg","type":"GRAPHIC","id":"NTFILEAUSzg5BnjRgm6im5","market":"us","size":228077},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof003.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof003.jpg","type":"GRAPHIC","id":"NTFILE9J7kZTzcEn9zKeuS","market":"us","size":213742},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof004.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof004.jpg","type":"GRAPHIC","id":"NTFILEC9ckaooDKVqyxnnV","market":"us","size":275540},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof005.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof005.jpg","type":"GRAPHIC","id":"NTFILEqst99NZv6pxzEC1X","market":"us","size":271477},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof006.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof006.jpg","type":"GRAPHIC","id":"NTFILEEMJq1XByoN9Y1nqu","market":"us","size":203913},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof007.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof007.jpg","type":"GRAPHIC","id":"NTFILEF6XM4xHAfb7RkBfG","market":"us","size":210623},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof008.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof008.jpg","type":"GRAPHIC","id":"NTFILE3N2e9hk4AryoDoin","market":"us","size":229846},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof009.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof009.jpg","type":"GRAPHIC","id":"NTFILE9zQFi4gdEQEhqX32","market":"us","size":214264},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof010.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof010.jpg","type":"GRAPHIC","id":"NTFILEDkEpu61iJb3X37ET","market":"us","size":256843},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof011.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof011.jpg","type":"GRAPHIC","id":"NTFILE28MjhBdsuEuJPwLf","market":"us","size":277495},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof012.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof012.jpg","type":"GRAPHIC","id":"NTFILEGVtM1QnqiNrgWDTi","market":"us","size":197251},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof013.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof013.jpg","type":"GRAPHIC","id":"NTFILE5uuQ89u8FbDX7cXe","market":"us","size":232511},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof014.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof014.jpg","type":"GRAPHIC","id":"NTFILEDDeTgsQipdevLGGa","market":"us","size":238820},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof015.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof015.jpg","type":"GRAPHIC","id":"NTFILE9d1nifKQEA9h13ST","market":"us","size":259896},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof016.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof016.jpg","type":"GRAPHIC","id":"NTFILEPpe37gLzZzGVr9Sv","market":"us","size":279436},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof017.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof017.jpg","type":"GRAPHIC","id":"NTFILE6wckfAvKKrKTQVNY","market":"us","size":119906},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof018.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof018.jpg","type":"GRAPHIC","id":"NTFILE34vZoqSWR6n4cVQQ","market":"us","size":99517},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof019.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof019.jpg","type":"GRAPHIC","id":"NTFILE3fJNQK6d4V7bqfGx","market":"us","size":111668},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof020.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof020.jpg","type":"GRAPHIC","id":"NTFILE9F6D8w7r6V92XdWj","market":"us","size":112239},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof021.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof021.jpg","type":"GRAPHIC","id":"NTFILEG4zZuEcH27WA9oWc","market":"us","size":130415},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof022.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof022.jpg","type":"GRAPHIC","id":"NTFILEFxgfrzizygJbm1rX","market":"us","size":100849},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof023.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof023.jpg","type":"GRAPHIC","id":"NTFILE75iqehmQuDBijqtH","market":"us","size":85777},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof024.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof024.jpg","type":"GRAPHIC","id":"NTFILEDs9rCSp3hqT4MwCo","market":"us","size":37761},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof025.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof025.jpg","type":"GRAPHIC","id":"NTFILE9pru3SJonwx2fU5y","market":"us","size":38554},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof026.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof026.jpg","type":"GRAPHIC","id":"NTFILEHx58ba3kUbBoNxRQ","market":"us","size":42415},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof027.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof027.jpg","type":"GRAPHIC","id":"NTFILE7ofVVzt488A3x7sf","market":"us","size":34401},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof028.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof028.jpg","type":"GRAPHIC","id":"NTFILEFrravLwGFXg25DbM","market":"us","size":39066},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof029.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof029.jpg","type":"GRAPHIC","id":"NTFILEEGPpejRj14QE1hU4","market":"us","size":38798},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof030.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof030.jpg","type":"GRAPHIC","id":"NTFILE9DYSf2AYDWuLiRmh","market":"us","size":35385},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof031.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof031.jpg","type":"GRAPHIC","id":"NTFILEDJNGRBjwauJ54yXg","market":"us","size":35583},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof032.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof032.jpg","type":"GRAPHIC","id":"NTFILE2dbofjsVbjvR5cSj","market":"us","size":37384},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof033.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof033.jpg","type":"GRAPHIC","id":"NTFILEA7reeNNxZDApjjjf","market":"us","size":37020},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof034.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof034.jpg","type":"GRAPHIC","id":"NTFILE8oksTQu5vTx9b2zm","market":"us","size":36756},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof035.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof035.jpg","type":"GRAPHIC","id":"NTFILEHNnVY1yM4g8e4NV4","market":"us","size":38900},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof036.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof036.jpg","type":"GRAPHIC","id":"NTFILEagPAKkPms231ykPn","market":"us","size":34963},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof037.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof037.jpg","type":"GRAPHIC","id":"NTFILEChygPYtroYnpbzyP","market":"us","size":40807},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof038.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof038.jpg","type":"GRAPHIC","id":"NTFILEBt5Kf7RGSTjrmegg","market":"us","size":40376},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof039.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof039.jpg","type":"GRAPHIC","id":"NTFILE6fAYzvuA3qfPyyXt","market":"us","size":34159},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof040.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof040.jpg","type":"GRAPHIC","id":"NTFILE8puAktbs1Xg9Ssht","market":"us","size":38475},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof041.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof041.jpg","type":"GRAPHIC","id":"NTFILEFH5ESuZQzspDd1KR","market":"us","size":36127},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof042.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof042.jpg","type":"GRAPHIC","id":"NTFILEA9xchiBMFpUu6gix","market":"us","size":46023},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof043.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof043.jpg","type":"GRAPHIC","id":"NTFILEGkLwth5Fbt6AHCTY","market":"us","size":38836},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof044.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof044.jpg","type":"GRAPHIC","id":"NTFILEGXDYHGk2wTwsvS4A","market":"us","size":122845},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof045.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof045.jpg","type":"GRAPHIC","id":"NTFILEDij7CixM1cSWxtp5","market":"us","size":122713},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof046.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof046.jpg","type":"GRAPHIC","id":"NTFILE63QgRPx5dEH5mQYT","market":"us","size":104986},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof047.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof047.jpg","type":"GRAPHIC","id":"NTFILE4C3Z9V2ob7vBKZxu","market":"us","size":116191},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof048.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof048.jpg","type":"GRAPHIC","id":"NTFILE5gtXL19aMT3MvrKH","market":"us","size":133014},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof049.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof049.jpg","type":"GRAPHIC","id":"NTFILE4J4YaFsfk5JsTBhx","market":"us","size":120942},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof050.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof050.jpg","type":"GRAPHIC","id":"NTFILE36v9T5hSAsRjn6L7","market":"us","size":108303},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof051.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof051.jpg","type":"GRAPHIC","id":"NTFILE7ioWN249LbqBTmra","market":"us","size":95992},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof052.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof052.jpg","type":"GRAPHIC","id":"NTFILE12uZgmvxMhDYTiNC","market":"us","size":50536},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof053.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof053.jpg","type":"GRAPHIC","id":"NTFILEAHKFn9LPTEkjBvE1","market":"us","size":26032},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof054.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof054.jpg","type":"GRAPHIC","id":"NTFILE2bh6tCJQMEAXnqn3","market":"us","size":117918},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof055.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof055.jpg","type":"GRAPHIC","id":"NTFILE6F6JTfMCcPrhcLSa","market":"us","size":95335},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof056.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof056.jpg","type":"GRAPHIC","id":"NTFILEGwjmQ3kkGkFyzrWU","market":"us","size":26075},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof057.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof057.jpg","type":"GRAPHIC","id":"NTFILEDxXwV1MTPqtgaC6T","market":"us","size":121098},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof058.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof058.jpg","type":"GRAPHIC","id":"NTFILEFxf1wKzW9qLRokyp","market":"us","size":96398},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof059.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof059.jpg","type":"GRAPHIC","id":"NTFILECwaGuzex8oAy1KCT","market":"us","size":25933},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof060.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof060.jpg","type":"GRAPHIC","id":"NTFILE7BZ23pX2pukytcgo","market":"us","size":122470},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof061.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof061.jpg","type":"GRAPHIC","id":"NTFILEGkbHxZp95WZsrycH","market":"us","size":98950},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof062.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof062.jpg","type":"GRAPHIC","id":"NTFILE9X2qoHyvTNe6wvep","market":"us","size":79874},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof063.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof063.jpg","type":"GRAPHIC","id":"NTFILEGYEtVfbYqQcZLpsZ","market":"us","size":75506},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/lithia-firstamendmenttof064.jpg","primary":false,"translateUrl":"","linkName":"lithia-firstamendmenttof064.jpg","type":"GRAPHIC","id":"NTFILEDjMiaaeR9PQcZAKh","market":"us","size":68800},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen001.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen001.jpg","type":"GRAPHIC","id":"NTFILEDLDZtKb8doabYzpE","market":"us","size":480283},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen002.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen002.jpg","type":"GRAPHIC","id":"NTFILEuzHYwFv5947XPYZm","market":"us","size":282763},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen003.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen003.jpg","type":"GRAPHIC","id":"NTFILEEEZnAjnDKykCAn6p","market":"us","size":205648},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen004.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen004.jpg","type":"GRAPHIC","id":"NTFILE4wj8zqaCYbkuxzRt","market":"us","size":233982},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen005.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen005.jpg","type":"GRAPHIC","id":"NTFILEHevUSGmQe6hTjq6r","market":"us","size":200786},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen006.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen006.jpg","type":"GRAPHIC","id":"NTFILE4G1NefCobkY4iyhx","market":"us","size":81468},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen007.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen007.jpg","type":"GRAPHIC","id":"NTFILE6DVrMGt2vpLiEKcF","market":"us","size":74050},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen008.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen008.jpg","type":"GRAPHIC","id":"NTFILECBei75E8FHWt6gR8","market":"us","size":102771},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen009.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen009.jpg","type":"GRAPHIC","id":"NTFILED1bkCh7QmKnLRxAN","market":"us","size":73439},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen010.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen010.jpg","type":"GRAPHIC","id":"NTFILEuSFPxidRDRcUMD7w","market":"us","size":74622},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen011.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen011.jpg","type":"GRAPHIC","id":"NTFILE58DZpVyN6fKo4dCM","market":"us","size":63293},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen012.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen012.jpg","type":"GRAPHIC","id":"NTFILE5dRr2vxs3r8Lu1ZV","market":"us","size":69772},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen013.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen013.jpg","type":"GRAPHIC","id":"NTFILE3BkRGVsNsjafEoSg","market":"us","size":64369},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen014.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen014.jpg","type":"GRAPHIC","id":"NTFILE31KhiuxdTHpaQTLg","market":"us","size":74298},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen015.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen015.jpg","type":"GRAPHIC","id":"NTFILE9PnpCTfdNZwsbEVV","market":"us","size":72536},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen016.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen016.jpg","type":"GRAPHIC","id":"NTFILEAFDd5z4xi8W9HyaD","market":"us","size":240813},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen017.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen017.jpg","type":"GRAPHIC","id":"NTFILECioT7EexecnCEwpe","market":"us","size":211425},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen018.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen018.jpg","type":"GRAPHIC","id":"NTFILECuE3E2MNxa2aRpQm","market":"us","size":253516},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen019.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen019.jpg","type":"GRAPHIC","id":"NTFILE6zVTQAwGaRnpNkXp","market":"us","size":207226},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen020.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen020.jpg","type":"GRAPHIC","id":"NTFILE9Zrv6tPY8f6D9YuZ","market":"us","size":96572},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen021.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen021.jpg","type":"GRAPHIC","id":"NTFILECsQXCkwfZJy3PdXF","market":"us","size":159444},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen022.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen022.jpg","type":"GRAPHIC","id":"NTFILE3Ak9MAPAfEqE6sT8","market":"us","size":241999},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen023.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen023.jpg","type":"GRAPHIC","id":"NTFILE6x3RTFg81kp9NFdg","market":"us","size":418902},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen024.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen024.jpg","type":"GRAPHIC","id":"NTFILEBMh2Z6Ykq3iTcHxA","market":"us","size":407288},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen025.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen025.jpg","type":"GRAPHIC","id":"NTFILE67Twx8SkQRhZYuH4","market":"us","size":291446},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen026.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen026.jpg","type":"GRAPHIC","id":"NTFILE9dBPB3ausPNusvbK","market":"us","size":488588},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen027.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen027.jpg","type":"GRAPHIC","id":"NTFILEDkowZtWwvufxGNdy","market":"us","size":488424},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen028.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen028.jpg","type":"GRAPHIC","id":"NTFILEz8prj95G4C59Zhzm","market":"us","size":515932},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen029.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen029.jpg","type":"GRAPHIC","id":"NTFILEDVxB2WXdCMabDrxb","market":"us","size":551540},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen030.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen030.jpg","type":"GRAPHIC","id":"NTFILE9iUVFX9nhyjCcBGV","market":"us","size":479733},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen031.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen031.jpg","type":"GRAPHIC","id":"NTFILEEiV5XeyKa53kXmji","market":"us","size":529542},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen032.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen032.jpg","type":"GRAPHIC","id":"NTFILEGdprXZPy6wnYNR5s","market":"us","size":493009},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen033.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen033.jpg","type":"GRAPHIC","id":"NTFILEFiN8Jx4PSUUa31hu","market":"us","size":582707},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen034.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen034.jpg","type":"GRAPHIC","id":"NTFILEB3ve14qtYEXuPkoK","market":"us","size":558082},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen035.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen035.jpg","type":"GRAPHIC","id":"NTFILEAJNVshE9aMdEspXJ","market":"us","size":522472},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen036.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen036.jpg","type":"GRAPHIC","id":"NTFILE5w2Bpa3EMxsricF3","market":"us","size":470445},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen037.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen037.jpg","type":"GRAPHIC","id":"NTFILEHqzonzRohZ6mLc7n","market":"us","size":437975},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen038.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen038.jpg","type":"GRAPHIC","id":"NTFILE4SaDWHiWjNJtFjY3","market":"us","size":469730},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen039.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen039.jpg","type":"GRAPHIC","id":"NTFILE2tQHJPxYnD2ndW2Y","market":"us","size":502609},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen040.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen040.jpg","type":"GRAPHIC","id":"NTFILE4Ux5TMUdFRQXkroN","market":"us","size":545253},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen041.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen041.jpg","type":"GRAPHIC","id":"NTFILE8UmxumTEbm8PPG44","market":"us","size":516615},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen042.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen042.jpg","type":"GRAPHIC","id":"NTFILEDmK7msfM5ZE5cxUG","market":"us","size":458673},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen043.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen043.jpg","type":"GRAPHIC","id":"NTFILEDmV2ZZT546e275tk","market":"us","size":435353},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen044.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen044.jpg","type":"GRAPHIC","id":"NTFILE2RNp8yFFqMUq2EDN","market":"us","size":457592},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen045.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen045.jpg","type":"GRAPHIC","id":"NTFILE6XxKLHxASTudLoDy","market":"us","size":478235},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen046.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen046.jpg","type":"GRAPHIC","id":"NTFILE8GQGBhzZ19Zz29zK","market":"us","size":513477},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen047.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen047.jpg","type":"GRAPHIC","id":"NTFILE8DcrVoCavsJeAhR6","market":"us","size":485572},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen048.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen048.jpg","type":"GRAPHIC","id":"NTFILE3WjqKJaLexeNwCEu","market":"us","size":442305},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen049.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen049.jpg","type":"GRAPHIC","id":"NTFILEC26Jbj7ou2Xm8fsY","market":"us","size":539683},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen050.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen050.jpg","type":"GRAPHIC","id":"NTFILE84z8Ti7zqPFkZugT","market":"us","size":595454},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen051.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen051.jpg","type":"GRAPHIC","id":"NTFILEHAQwHYBbezJkyB2R","market":"us","size":540175},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen052.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen052.jpg","type":"GRAPHIC","id":"NTFILE7n12rb6CHVB694C7","market":"us","size":600562},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen053.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen053.jpg","type":"GRAPHIC","id":"NTFILEFRkvGkdC3pfuZKiV","market":"us","size":576565},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen054.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen054.jpg","type":"GRAPHIC","id":"NTFILE6bNqHDAToDC4oNDe","market":"us","size":544228},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen055.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen055.jpg","type":"GRAPHIC","id":"NTFILECn2fN7xtg3UKmh4w","market":"us","size":573165},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen056.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen056.jpg","type":"GRAPHIC","id":"NTFILEAwEe9dMyyR8TVf5h","market":"us","size":649596},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen057.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen057.jpg","type":"GRAPHIC","id":"NTFILE4DWcHih2AWai1NLT","market":"us","size":645375},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen058.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen058.jpg","type":"GRAPHIC","id":"NTFILEAEFkJACDq7LFV9X8","market":"us","size":531691},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen059.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen059.jpg","type":"GRAPHIC","id":"NTFILE7f6Uhc1ovJVNiBuj","market":"us","size":525557},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen060.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen060.jpg","type":"GRAPHIC","id":"NTFILEFjD86SwQ8ouFK61X","market":"us","size":614387},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen061.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen061.jpg","type":"GRAPHIC","id":"NTFILE69vatZJ2gUNgkNBi","market":"us","size":549848},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen062.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen062.jpg","type":"GRAPHIC","id":"NTFILEEiGWx1qG6L6teQHX","market":"us","size":568304},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen063.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen063.jpg","type":"GRAPHIC","id":"NTFILECv7TAXCGUGvrqZX9","market":"us","size":577001},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen064.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen064.jpg","type":"GRAPHIC","id":"NTFILE66ypPTAeaJDV6RwP","market":"us","size":597918},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen065.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen065.jpg","type":"GRAPHIC","id":"NTFILEBENxaqE5uGktnpKr","market":"us","size":591311},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen066.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen066.jpg","type":"GRAPHIC","id":"NTFILE2HQQg5TbqpSAuKTy","market":"us","size":510901},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen067.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen067.jpg","type":"GRAPHIC","id":"NTFILEALwCMXEvi2NQErzP","market":"us","size":611622},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen068.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen068.jpg","type":"GRAPHIC","id":"NTFILE8PjodC4TmURRfyf5","market":"us","size":538038},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen069.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen069.jpg","type":"GRAPHIC","id":"NTFILE7uHfVhvCyXqMuaJ2","market":"us","size":544084},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen070.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen070.jpg","type":"GRAPHIC","id":"NTFILEDCrLaouCrJWwnv2f","market":"us","size":558095},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen071.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen071.jpg","type":"GRAPHIC","id":"NTFILE7S33UwWRxyXCiGrB","market":"us","size":534189},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen072.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen072.jpg","type":"GRAPHIC","id":"NTFILECXcQpW6gTByurtHA","market":"us","size":522427},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen073.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen073.jpg","type":"GRAPHIC","id":"NTFILE3j3g1kePngmfNAdU","market":"us","size":563191},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen074.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen074.jpg","type":"GRAPHIC","id":"NTFILEEzvRsX3AcvHZXyZv","market":"us","size":612524},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen075.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen075.jpg","type":"GRAPHIC","id":"NTFILEA8o5dwkddw3Fiant","market":"us","size":559804},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen076.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen076.jpg","type":"GRAPHIC","id":"NTFILE9W8h4RYb5DTgNSTf","market":"us","size":568514},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen077.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen077.jpg","type":"GRAPHIC","id":"NTFILEF3m1TqnxuVuAfX5b","market":"us","size":563961},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen078.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen078.jpg","type":"GRAPHIC","id":"NTFILEJ4wzTYvXap7uzeun","market":"us","size":521258},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen079.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen079.jpg","type":"GRAPHIC","id":"NTFILE7zFzUFF1udcyyhiv","market":"us","size":523892},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen080.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen080.jpg","type":"GRAPHIC","id":"NTFILE8zFcgzeQJSRG81V9","market":"us","size":508861},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen081.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen081.jpg","type":"GRAPHIC","id":"NTFILEDghC5Uo7qbxRfnhE","market":"us","size":559906},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen082.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen082.jpg","type":"GRAPHIC","id":"NTFILE5CDLNk4B2343o7iA","market":"us","size":600069},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen083.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen083.jpg","type":"GRAPHIC","id":"NTFILE8K9XV3g5TV26eAi4","market":"us","size":539724},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen084.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen084.jpg","type":"GRAPHIC","id":"NTFILE2Au4rJSgGFgnaHWf","market":"us","size":529382},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen085.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen085.jpg","type":"GRAPHIC","id":"NTFILE4XWn27EAHAdW9zog","market":"us","size":478356},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen086.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen086.jpg","type":"GRAPHIC","id":"NTFILEEDKLeqqCMycYKWHc","market":"us","size":445771},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen087.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen087.jpg","type":"GRAPHIC","id":"NTFILE7ts8Qpu1NQSyVog7","market":"us","size":491110},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen088.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen088.jpg","type":"GRAPHIC","id":"NTFILE7aodA9BG1xYeksX1","market":"us","size":525945},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen089.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen089.jpg","type":"GRAPHIC","id":"NTFILE8yqfdt4bMeDTcJR3","market":"us","size":427140},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen090.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen090.jpg","type":"GRAPHIC","id":"NTFILECdpMxg2ie6RqDpuZ","market":"us","size":475471},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen091.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen091.jpg","type":"GRAPHIC","id":"NTFILEG2ykZJ4J5WjDh1kp","market":"us","size":586458},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen092.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen092.jpg","type":"GRAPHIC","id":"NTFILEB9eyNsEAiSpaqtZ6","market":"us","size":526037},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen093.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen093.jpg","type":"GRAPHIC","id":"NTFILE66reEAweatW5ad93","market":"us","size":528032},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen094.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen094.jpg","type":"GRAPHIC","id":"NTFILEGMSSztPsh3XGR8BT","market":"us","size":509982},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen095.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen095.jpg","type":"GRAPHIC","id":"NTFILE2NCMt3XvKP6KNQYt","market":"us","size":549395},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen096.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen096.jpg","type":"GRAPHIC","id":"NTFILE3LVwqm6q36uKKpXY","market":"us","size":530482},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen097.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen097.jpg","type":"GRAPHIC","id":"NTFILEJ9VZM7QgdzwQXZ3e","market":"us","size":513393},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen098.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen098.jpg","type":"GRAPHIC","id":"NTFILEErrUWsvRUHYMxMye","market":"us","size":461347},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen099.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen099.jpg","type":"GRAPHIC","id":"NTFILECMiX1d4k6eS5qN2d","market":"us","size":536476},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen100.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen100.jpg","type":"GRAPHIC","id":"NTFILE9xmxiTYCPUJSRsYu","market":"us","size":473716},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen101.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen101.jpg","type":"GRAPHIC","id":"NTFILECA3Xd1fpi6J6dBvz","market":"us","size":472303},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen102.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen102.jpg","type":"GRAPHIC","id":"NTFILE5XDop2Tm7HoM23Ce","market":"us","size":526696},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen103.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen103.jpg","type":"GRAPHIC","id":"NTFILE7p3VV24c87sLvFdB","market":"us","size":511867},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen104.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen104.jpg","type":"GRAPHIC","id":"NTFILE8scHmcP66j1Zw5U5","market":"us","size":524420},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen105.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen105.jpg","type":"GRAPHIC","id":"NTFILEF1Hh2RrTd4YUweA8","market":"us","size":569525},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen106.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen106.jpg","type":"GRAPHIC","id":"NTFILE81AmpkASZrQf6NEJ","market":"us","size":533367},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen107.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen107.jpg","type":"GRAPHIC","id":"NTFILEHp3zyGJKCCJk4xMP","market":"us","size":525004},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen108.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen108.jpg","type":"GRAPHIC","id":"NTFILE2HNC41xjCYw6XnzM","market":"us","size":550875},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen109.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen109.jpg","type":"GRAPHIC","id":"NTFILE5yA6iPxfCuHaeRVR","market":"us","size":542843},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen110.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen110.jpg","type":"GRAPHIC","id":"NTFILEDoyz92xX2EKpacmy","market":"us","size":548179},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen111.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen111.jpg","type":"GRAPHIC","id":"NTFILE9vqVNEty3zwN7hgA","market":"us","size":608093},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen112.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen112.jpg","type":"GRAPHIC","id":"NTFILE2PzqCu5itoH27dxf","market":"us","size":574024},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen113.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen113.jpg","type":"GRAPHIC","id":"NTFILE2dMbvMG6oPKaGeVm","market":"us","size":527745},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen114.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen114.jpg","type":"GRAPHIC","id":"NTFILE3STBSuPZv4bCGNZ2","market":"us","size":508157},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen115.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen115.jpg","type":"GRAPHIC","id":"NTFILEEmiJbE7n4jLSpapx","market":"us","size":504072},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen116.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen116.jpg","type":"GRAPHIC","id":"NTFILE6sCpS8mFTLGzNBng","market":"us","size":520247},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen117.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen117.jpg","type":"GRAPHIC","id":"NTFILE36WvHL4XBaynxTFM","market":"us","size":469387},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen118.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen118.jpg","type":"GRAPHIC","id":"NTFILEHYb7dPQmPML4qR88","market":"us","size":167390},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen119.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen119.jpg","type":"GRAPHIC","id":"NTFILE9GfXS4JHUHdB9soA","market":"us","size":418178},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000053/usb-lithiaxthirdamendmen120.jpg","primary":false,"translateUrl":"","linkName":"usb-lithiaxthirdamendmen120.jpg","type":"GRAPHIC","id":"NTFILE4PNVKeb2Hx4WK7Wx","market":"us","size":53582}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958376","market":"us","labels":[],"media":"sec.gov","original_id":"AN31302823000014-LAD","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000031302823000014/0000313028-23-000014-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/313028/000031302823000014/lad13g02142023.htm","primary":true,"translateUrl":"","linkName":"lad13g02142023.htm","type":"SC 13G","id":"NTFILE6b1J8bLgwyZ9Ch9t","market":"us","size":50674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15958375","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000024-LAD","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/0001023128-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto.htm","primary":true,"translateUrl":"","linkName":"lithia-fourthamendmentto.htm","type":"EX-10.1","id":"NTFILEFCcwSgruvkaiK6vm","market":"us","size":42812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lad-20230209.htm","primary":false,"translateUrl":"","linkName":"lad-20230209.htm","type":"8-K","id":"NTFILE9yughktn9ibHZyrQ","market":"us","size":36429},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/a2022q4exx99earningsrelease.htm","primary":false,"translateUrl":"","linkName":"a2022q4exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILE9XiJy2PUUyVAgr8C","market":"us","size":707888},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto001.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto001.jpg","type":"GRAPHIC","id":"NTFILE5w2WpowxWUCZeKur","market":"us","size":222663},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto002.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto002.jpg","type":"GRAPHIC","id":"NTFILE6gYZRL1r8WRVvGH6","market":"us","size":254300},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto003.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto003.jpg","type":"GRAPHIC","id":"NTFILE9Lap1Np68KXdQGJC","market":"us","size":243050},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto004.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto004.jpg","type":"GRAPHIC","id":"NTFILE9rxaYxvEGnbPTkuv","market":"us","size":269940},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto005.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto005.jpg","type":"GRAPHIC","id":"NTFILE5s4o6DgSSRWFgerM","market":"us","size":161486},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto006.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto006.jpg","type":"GRAPHIC","id":"NTFILE2LxRzkbNxaVkmhk2","market":"us","size":99998},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto007.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto007.jpg","type":"GRAPHIC","id":"NTFILE9W4WPoFhMDq9dki6","market":"us","size":112078},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto008.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto008.jpg","type":"GRAPHIC","id":"NTFILEHqe9PiGqfe4jfB5a","market":"us","size":109948},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto009.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto009.jpg","type":"GRAPHIC","id":"NTFILE2iEVm4bFDpUvm7s9","market":"us","size":125575},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto010.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto010.jpg","type":"GRAPHIC","id":"NTFILEBtHpxtgPa6RFZpL9","market":"us","size":108297},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto011.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto011.jpg","type":"GRAPHIC","id":"NTFILEFDkYCkTPWoG6Q2qm","market":"us","size":95886},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto012.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto012.jpg","type":"GRAPHIC","id":"NTFILEDenVMb26Vv5W73gZ","market":"us","size":43238},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto013.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto013.jpg","type":"GRAPHIC","id":"NTFILE47847MFRUfKmD6A4","market":"us","size":41142},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto014.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto014.jpg","type":"GRAPHIC","id":"NTFILE5DoNLXhP7Meg5m3x","market":"us","size":37687},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto015.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto015.jpg","type":"GRAPHIC","id":"NTFILECuEMAaNH9nkpJC5S","market":"us","size":40250},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto016.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto016.jpg","type":"GRAPHIC","id":"NTFILEHYUGvJvFP6chMk3K","market":"us","size":71369},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto017.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto017.jpg","type":"GRAPHIC","id":"NTFILE58FcL2BXb5cHsdWz","market":"us","size":45078},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto018.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto018.jpg","type":"GRAPHIC","id":"NTFILE79vPYd39GaX1ow6g","market":"us","size":38399},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto019.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto019.jpg","type":"GRAPHIC","id":"NTFILEGfisHJkeVKvq6YzE","market":"us","size":36213},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto020.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto020.jpg","type":"GRAPHIC","id":"NTFILE3g3Hvp7AqqpdD1My","market":"us","size":37946},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto021.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto021.jpg","type":"GRAPHIC","id":"NTFILEGL5f2HBTV4BECwGR","market":"us","size":38513},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto022.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto022.jpg","type":"GRAPHIC","id":"NTFILE5mi1sY3yLcuYt9PZ","market":"us","size":36293},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto023.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto023.jpg","type":"GRAPHIC","id":"NTFILEFMmjKCoyg2yQpWYy","market":"us","size":37138},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto024.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto024.jpg","type":"GRAPHIC","id":"NTFILE5wV5FQZp7pTYWssM","market":"us","size":36555},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto025.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto025.jpg","type":"GRAPHIC","id":"NTFILE9mmkZn6a9QZqdrgv","market":"us","size":37346},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto026.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto026.jpg","type":"GRAPHIC","id":"NTFILE9JYx2GqbBrkCsB5H","market":"us","size":32634},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto027.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto027.jpg","type":"GRAPHIC","id":"NTFILE3etXCpuW9Z2K8LXV","market":"us","size":34281},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto028.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto028.jpg","type":"GRAPHIC","id":"NTFILEzMzwh15NJgavRt98","market":"us","size":42466},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto029.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto029.jpg","type":"GRAPHIC","id":"NTFILE9sDybTqwK7wDhY2y","market":"us","size":37144},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto030.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto030.jpg","type":"GRAPHIC","id":"NTFILE9wbd5PTDN5SpHbvF","market":"us","size":37308},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto031.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto031.jpg","type":"GRAPHIC","id":"NTFILEDJDXoDTuvFHsrT2S","market":"us","size":31038},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto032.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto032.jpg","type":"GRAPHIC","id":"NTFILE2sYQe29djcQdeSYW","market":"us","size":120487},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto033.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto033.jpg","type":"GRAPHIC","id":"NTFILEEEQ9gsvdJSir5zTr","market":"us","size":123789},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto034.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto034.jpg","type":"GRAPHIC","id":"NTFILE59Ky7eNfdF7NqnZd","market":"us","size":100185},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto035.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto035.jpg","type":"GRAPHIC","id":"NTFILE8e66ywv9daXFzRar","market":"us","size":114587},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto036.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto036.jpg","type":"GRAPHIC","id":"NTFILEGr3vK3W61AYtbcmW","market":"us","size":132187},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto037.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto037.jpg","type":"GRAPHIC","id":"NTFILECULzCVcdUqEw9xpe","market":"us","size":124360},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto038.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto038.jpg","type":"GRAPHIC","id":"NTFILEGDtdH5Fq4i3q2Ybe","market":"us","size":111644},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto039.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto039.jpg","type":"GRAPHIC","id":"NTFILE6hfN7XPGMmYXaSHn","market":"us","size":97253},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto040.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto040.jpg","type":"GRAPHIC","id":"NTFILE3dYj41vXgRuWWtSP","market":"us","size":71990},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia-fourthamendmentto041.jpg","primary":false,"translateUrl":"","linkName":"lithia-fourthamendmentto041.jpg","type":"GRAPHIC","id":"NTFILE6mfSn7BAM5yJeBoe","market":"us","size":159863},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000024/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILEHg8C9ojH2EdMRZCv","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79},{"date":"2024-11-08","symbol":"LAD","amount":0.53,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-05-22","current":9.372723,"percent":0.539363,"low":3.893312,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"high":27.142245,"avg":10.947497,"sd":5.60548,"marketCap":7956504637},"quantilePoints":[{"date":"2020-05-29","current":10.505243,"twenty":9.695776,"median":12.663587,"eighty":15.786593,"marketCap":2745020076},{"date":"2020-06-05","current":12.763274,"twenty":9.695776,"median":12.646328,"eighty":15.731218,"marketCap":3335043464},{"date":"2020-06-12","current":11.121149,"twenty":9.695776,"median":12.612278,"eighty":15.676624,"marketCap":2905956239},{"date":"2020-06-19","current":12.406101,"twenty":9.695776,"median":12.588867,"eighty":15.608669,"marketCap":3241714147},{"date":"2020-06-26","current":12.476664,"twenty":9.695776,"median":12.585725,"eighty":15.586875,"marketCap":3260152378},{"date":"2020-07-02","current":13.54557,"twenty":9.695776,"median":12.585725,"eighty":15.544035,"marketCap":3539457431},{"date":"2020-07-10","current":14.354872,"twenty":9.695776,"median":12.585725,"eighty":15.506171,"marketCap":3750928005},{"date":"2020-07-17","current":15.110162,"twenty":9.695776,"median":12.585725,"eighty":15.470151,"marketCap":3948285365},{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-22","current":9.372723,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":7956504637}],"updateTime":1748023942441}}}