Lithia Motors

307.75

+0.09000.03%

Post-market: 307.750.00000.00%19:21 EDT

Volume:358.74K

Turnover:110.02M

Market Cap:8.01B

PE:9.70

High:312.93

Open:311.11

Low:303.00

Close:307.66

Loading ...

Overview Company News Filings

Nov 17, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":307.75,"timestamp":1752868800000,"preClose":307.66,"halted":0,"volume":358742,"hourTrading":{"tag":"盘后","latestPrice":307.75,"preClose":307.75,"latestTime":"19:21 EDT","volume":14733,"amount":4534077.04,"timestamp":1752880892564},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-18 16:00:00 EDT","open":311.11,"high":312.925,"low":303,"amount":110021644.07596001,"amplitude":0.03226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":307.66,"dividendRate":0.006954,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":307.66,"latestTime":"09:29 EDT","volume":172,"amount":53315.6484,"timestamp":1752845397709},"postHourTrading":{"tag":"盘后","latestPrice":307.75,"preClose":307.75,"latestTime":"19:21 EDT","volume":14733,"amount":4534077.04,"timestamp":1752880892564},"volumeRatio":1.061538971218729,"impliedVol":0.4052,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":1.061538971218729,"shares":26030572,"dividePrice":2.14,"high":312.925,"amplitude":0.03226,"preClose":307.66,"low":303,"week52Low":247.005,"pbRate":"1.19","psRate":"0.22","week52High":405.675,"institutionHeld":0.9403,"latestPrice":307.75,"eps":31.737574,"divideRate":0.006954,"volume":358742,"delay":0,"ttmEps":31.737574,"open":311.11,"prevYearClose":357.43,"prevWeekClose":350.51,"prevMonthClose":337.82,"prevQuarterClose":337.82,"fiveDayClose":350.51,"twentyDayClose":326.96,"sixtyDayClose":295.45,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17231430","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000157-LAD","pdf_url":"","pub_time":1700197200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000157/0001023128-23-000157-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000157/lad-20231115.htm","primary":true,"translateUrl":"","linkName":"lad-20231115.htm","type":"8-K","id":"NTFILEHakpHo1x9iagB4oY","market":"us","size":22854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 13:00","pubTimestamp":1700197200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17137931","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000148-LAD","pdf_url":"","pub_time":1698379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/0001023128-23-000148-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930.htm","primary":true,"translateUrl":"","linkName":"lad-20230930.htm","type":"10-Q","id":"NTFILE2hb6L7q5XaVM55sC","market":"us","size":1944479},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn.htm","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn.htm","type":"EX-10.1","id":"NTFILEGLvZ5tF25paYZKUC","market":"us","size":605270},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus.htm","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus.htm","type":"EX-10.2","id":"NTFILEDj6eQsobLnDEbkEH","market":"us","size":548118},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/a2023q3ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILE34uFDhKRGgbwKyY9","market":"us","size":8782},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/a2023q3ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEC1wLkJoytxhHT2Bc","market":"us","size":8702},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/a2023q3ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILEF9pE8zky3pggzTPy","market":"us","size":4072},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/a2023q3ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q3ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILEHjoxJc8Y4wavsVoY","market":"us","size":4162},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus001.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus001.jpg","type":"GRAPHIC","id":"NTFILE48WLY8UXwekbu1W5","market":"us","size":862753},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus002.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus002.jpg","type":"GRAPHIC","id":"NTFILEALVzK46MgLHJXHg5","market":"us","size":160166},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus003.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus003.jpg","type":"GRAPHIC","id":"NTFILE4UKZmibsHupQThWf","market":"us","size":561694},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus004.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus004.jpg","type":"GRAPHIC","id":"NTFILEDr6sxQj5gYRnNtJH","market":"us","size":698613},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus005.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus005.jpg","type":"GRAPHIC","id":"NTFILE7G8dPmHLmuA4ZvNj","market":"us","size":1036951},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus006.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus006.jpg","type":"GRAPHIC","id":"NTFILEB1heCmWT8VJtn67u","market":"us","size":1040262},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus007.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus007.jpg","type":"GRAPHIC","id":"NTFILEB3XW48ym8iPs3c3W","market":"us","size":980449},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus008.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus008.jpg","type":"GRAPHIC","id":"NTFILE3sELPQoXYrqpCQvu","market":"us","size":953140},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus009.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus009.jpg","type":"GRAPHIC","id":"NTFILEEACoVRBwbnQTZEpr","market":"us","size":1028843},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus010.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus010.jpg","type":"GRAPHIC","id":"NTFILE8gt51UotVSt6jnt2","market":"us","size":1043633},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus011.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus011.jpg","type":"GRAPHIC","id":"NTFILEBrQ2dpqqnmw9bdW1","market":"us","size":1019279},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus012.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus012.jpg","type":"GRAPHIC","id":"NTFILE3N9jbc8fecVrLCoU","market":"us","size":940675},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus013.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus013.jpg","type":"GRAPHIC","id":"NTFILE5HqZLpsPctj7JPrw","market":"us","size":987926},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus014.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus014.jpg","type":"GRAPHIC","id":"NTFILE9ZiJYzT6oFrWnGVg","market":"us","size":907178},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus015.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus015.jpg","type":"GRAPHIC","id":"NTFILE2HQthrRJ7aPu8Xqd","market":"us","size":984899},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus016.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus016.jpg","type":"GRAPHIC","id":"NTFILED95ofvL5a5jRypMX","market":"us","size":1095107},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus017.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus017.jpg","type":"GRAPHIC","id":"NTFILEwmNseHLjeYbiF8ja","market":"us","size":1063064},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus018.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus018.jpg","type":"GRAPHIC","id":"NTFILE78KiPYi5vC4a9Fr4","market":"us","size":1135381},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus019.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus019.jpg","type":"GRAPHIC","id":"NTFILEKSkndh3Mc6KaY7NA","market":"us","size":962128},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus020.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus020.jpg","type":"GRAPHIC","id":"NTFILE5TczgKHJjpinJVTC","market":"us","size":1017539},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus021.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus021.jpg","type":"GRAPHIC","id":"NTFILE2XA6b4RMKe2CQwAT","market":"us","size":953401},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus022.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus022.jpg","type":"GRAPHIC","id":"NTFILE9YHHFNiqAio8iijH","market":"us","size":1067323},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus023.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus023.jpg","type":"GRAPHIC","id":"NTFILE6FegrJzBkEtKeTd1","market":"us","size":907477},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus024.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus024.jpg","type":"GRAPHIC","id":"NTFILEGEj6g5MhoW99WFkk","market":"us","size":987135},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus025.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus025.jpg","type":"GRAPHIC","id":"NTFILE2pAD69kaXcZp3zjZ","market":"us","size":1007030},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus026.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus026.jpg","type":"GRAPHIC","id":"NTFILE3kw8RoQctVEHcTQA","market":"us","size":906427},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus027.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus027.jpg","type":"GRAPHIC","id":"NTFILE6yDopiG1no3xhuhc","market":"us","size":1087161},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus028.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus028.jpg","type":"GRAPHIC","id":"NTFILECnyZNQw2LstLugeZ","market":"us","size":1015302},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus029.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus029.jpg","type":"GRAPHIC","id":"NTFILE9rQzKdfFkiD3D2Kj","market":"us","size":995809},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus030.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus030.jpg","type":"GRAPHIC","id":"NTFILEHXE3ULRgcpYCodLY","market":"us","size":1084211},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus031.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus031.jpg","type":"GRAPHIC","id":"NTFILEKGn7AWzTXrDiSaDV","market":"us","size":999840},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus032.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus032.jpg","type":"GRAPHIC","id":"NTFILE8kppevvnd4cMo8Vv","market":"us","size":1118817},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus033.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus033.jpg","type":"GRAPHIC","id":"NTFILE9ZVRgptcyXoSxTWm","market":"us","size":1015189},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus034.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus034.jpg","type":"GRAPHIC","id":"NTFILEHSBkYLz8jfTVayxD","market":"us","size":1056538},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus035.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus035.jpg","type":"GRAPHIC","id":"NTFILE6hWVW2b1kzWtSJDy","market":"us","size":944646},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus036.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus036.jpg","type":"GRAPHIC","id":"NTFILECNYLC16qZVj8Eu2m","market":"us","size":1153896},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus037.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus037.jpg","type":"GRAPHIC","id":"NTFILE4y8MdE7G5cmerrMs","market":"us","size":1198021},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus038.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus038.jpg","type":"GRAPHIC","id":"NTFILEC7BRoPbRctfuEJB5","market":"us","size":1167737},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus039.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus039.jpg","type":"GRAPHIC","id":"NTFILE2vUKU8rM9TxQbz7y","market":"us","size":895719},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus040.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus040.jpg","type":"GRAPHIC","id":"NTFILEDztAHrXA11MjdjmD","market":"us","size":284719},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus041.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus041.jpg","type":"GRAPHIC","id":"NTFILEE9pshhHc9weo3An6","market":"us","size":748403},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus042.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus042.jpg","type":"GRAPHIC","id":"NTFILEAN8YcwYN134VK5TG","market":"us","size":348407},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus043.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus043.jpg","type":"GRAPHIC","id":"NTFILEBcNa2xR9q25d5JpC","market":"us","size":669071},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus044.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus044.jpg","type":"GRAPHIC","id":"NTFILED6Hzf4frFbBVxpue","market":"us","size":603054},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus045.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus045.jpg","type":"GRAPHIC","id":"NTFILEBKL7MPnzuL8m691g","market":"us","size":311858},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus046.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus046.jpg","type":"GRAPHIC","id":"NTFILE391EaJkMwaAoPixi","market":"us","size":837009},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus047.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus047.jpg","type":"GRAPHIC","id":"NTFILEDczVDZ5Meax66uEM","market":"us","size":390623},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus048.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus048.jpg","type":"GRAPHIC","id":"NTFILEmaR3SeNrMwai6hDN","market":"us","size":271057},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus049.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus049.jpg","type":"GRAPHIC","id":"NTFILE2s74CUtppoy9eEzD","market":"us","size":642331},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/dfcmizuhoexecutedomnibus050.jpg","primary":false,"translateUrl":"","linkName":"dfcmizuhoexecutedomnibus050.jpg","type":"GRAPHIC","id":"NTFILE9zeSp2cFh1MbR4WJ","market":"us","size":89207},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE9WCThvBQRtTcPJXJ","market":"us","size":778344},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE4SpVaNvsBv4A5bSX","market":"us","size":12272},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE6K2XrWBmvEdGabFP","market":"us","size":19507},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILECCoHQTXxFq8AJJ4k","market":"us","size":29291},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEJDRtfnJGNex2ZgHR","market":"us","size":31861},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILE4nnqgEm9wnXJ4aVd","market":"us","size":63762},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEH9U6Te1Cj3mxQx4g","market":"us","size":54800},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/lad-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILE8332RCsSxXJYrPvs","market":"us","size":103152},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn001.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn001.jpg","type":"GRAPHIC","id":"NTFILEgdEbk35wz9bmdgSg","market":"us","size":1132621},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn002.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn002.jpg","type":"GRAPHIC","id":"NTFILE9H4YJw8LqdS4z2HC","market":"us","size":188636},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn003.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn003.jpg","type":"GRAPHIC","id":"NTFILE8LxBJEYiEXwrTcuw","market":"us","size":223693},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn004.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn004.jpg","type":"GRAPHIC","id":"NTFILEGCX3WePR4vnudGYS","market":"us","size":719416},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn005.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn005.jpg","type":"GRAPHIC","id":"NTFILEiJ1FBZchHtGToqyE","market":"us","size":797568},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn006.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn006.jpg","type":"GRAPHIC","id":"NTFILEGzsctBXS1vBRGKSt","market":"us","size":1013277},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn007.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn007.jpg","type":"GRAPHIC","id":"NTFILEB2rp87WTUbttEE7f","market":"us","size":1040683},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn008.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn008.jpg","type":"GRAPHIC","id":"NTFILE8ySA5abCXh1oxpfF","market":"us","size":966937},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn009.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn009.jpg","type":"GRAPHIC","id":"NTFILE2U84Tf1kTQ8iUMnU","market":"us","size":992123},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn010.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn010.jpg","type":"GRAPHIC","id":"NTFILE6HC5pztEgZAEK6gq","market":"us","size":1041465},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn011.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn011.jpg","type":"GRAPHIC","id":"NTFILE8mSBCYyZfxAWiiPr","market":"us","size":1078917},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn012.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn012.jpg","type":"GRAPHIC","id":"NTFILEFK6roKT9T1zGqz8R","market":"us","size":976744},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn013.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn013.jpg","type":"GRAPHIC","id":"NTFILEGxveDPesz9Pp4QeT","market":"us","size":982110},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn014.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn014.jpg","type":"GRAPHIC","id":"NTFILE4W6bkiPPiUih4ZRD","market":"us","size":1001894},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn015.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn015.jpg","type":"GRAPHIC","id":"NTFILE5a8jBmkUnfmVHfei","market":"us","size":1009743},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn016.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn016.jpg","type":"GRAPHIC","id":"NTFILE9R6HEFiUPrreMak8","market":"us","size":923330},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn017.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn017.jpg","type":"GRAPHIC","id":"NTFILE8UrTTchKgBD81JY5","market":"us","size":1036693},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn018.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn018.jpg","type":"GRAPHIC","id":"NTFILE2GFLJ1Q3nATT4weP","market":"us","size":1156828},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn019.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn019.jpg","type":"GRAPHIC","id":"NTFILEBrj93wzNjhVfjFXa","market":"us","size":1165672},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn020.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn020.jpg","type":"GRAPHIC","id":"NTFILEBmBGzUp8umedZABm","market":"us","size":1137126},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn021.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn021.jpg","type":"GRAPHIC","id":"NTFILEFTxmczqxKRLfxbao","market":"us","size":1012957},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn022.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn022.jpg","type":"GRAPHIC","id":"NTFILEE1thDKnqgSCQnkaw","market":"us","size":1079157},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn023.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn023.jpg","type":"GRAPHIC","id":"NTFILEAYE6CPrMUnGHRwPp","market":"us","size":1029774},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn024.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn024.jpg","type":"GRAPHIC","id":"NTFILEEYxngst5ixXjiesq","market":"us","size":1027926},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn025.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn025.jpg","type":"GRAPHIC","id":"NTFILEDbzk3qUPP1UT3poX","market":"us","size":859804},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn026.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn026.jpg","type":"GRAPHIC","id":"NTFILEFjKxWCm3arfD9waX","market":"us","size":1016232},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn027.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn027.jpg","type":"GRAPHIC","id":"NTFILE9SSXh7kasReGufGd","market":"us","size":995922},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn028.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn028.jpg","type":"GRAPHIC","id":"NTFILE8ws3kQ5JsWiVVKr8","market":"us","size":949737},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn029.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn029.jpg","type":"GRAPHIC","id":"NTFILE65QEcTgcUamLVrSy","market":"us","size":863802},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn030.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn030.jpg","type":"GRAPHIC","id":"NTFILE7ZZ8yB2FEPdmyTTC","market":"us","size":1141415},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn031.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn031.jpg","type":"GRAPHIC","id":"NTFILE7Xr18PQDSHspTfU4","market":"us","size":996533},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn032.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn032.jpg","type":"GRAPHIC","id":"NTFILE2d8RJTBw2EcQErMi","market":"us","size":964223},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn033.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn033.jpg","type":"GRAPHIC","id":"NTFILE5PZqAwbr3h5yBpRk","market":"us","size":1133621},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn034.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn034.jpg","type":"GRAPHIC","id":"NTFILEGyoAgvZAbiMrRMHh","market":"us","size":1045052},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn035.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn035.jpg","type":"GRAPHIC","id":"NTFILE7Cq87zfwtFNm1FwH","market":"us","size":1146412},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn036.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn036.jpg","type":"GRAPHIC","id":"NTFILE7888jyhG5bzGrhQH","market":"us","size":952395},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn037.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn037.jpg","type":"GRAPHIC","id":"NTFILE2EsPGmZFyHAFiuxN","market":"us","size":1016472},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn038.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn038.jpg","type":"GRAPHIC","id":"NTFILE7uy8VnWFizoaxo36","market":"us","size":908126},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn039.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn039.jpg","type":"GRAPHIC","id":"NTFILE9vrtDgyGFcjEjg9V","market":"us","size":1218200},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn040.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn040.jpg","type":"GRAPHIC","id":"NTFILEaHrCAbfJmzgVAFrv","market":"us","size":1166881},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn041.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn041.jpg","type":"GRAPHIC","id":"NTFILEGVNVNdCepCGWkG6w","market":"us","size":1179120},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn042.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn042.jpg","type":"GRAPHIC","id":"NTFILEJAUhj3vQtGH8gtU4","market":"us","size":1056097},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn043.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn043.jpg","type":"GRAPHIC","id":"NTFILEoM2Lsr9rdw4ND9iH","market":"us","size":257426},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn044.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn044.jpg","type":"GRAPHIC","id":"NTFILE32oynkGrWkJEMfWF","market":"us","size":353693},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn045.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn045.jpg","type":"GRAPHIC","id":"NTFILE8ni67vhfsmwJx2Wh","market":"us","size":369826},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn046.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn046.jpg","type":"GRAPHIC","id":"NTFILECBvsa7zow4jLV8Xh","market":"us","size":489216},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn047.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn047.jpg","type":"GRAPHIC","id":"NTFILEFHm2kvSKd9B7B1Cc","market":"us","size":597287},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn048.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn048.jpg","type":"GRAPHIC","id":"NTFILECVtoT7L265M46x52","market":"us","size":640993},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn049.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn049.jpg","type":"GRAPHIC","id":"NTFILEA63dENfqS89vfwk9","market":"us","size":580837},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn050.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn050.jpg","type":"GRAPHIC","id":"NTFILE6Lf5fjTzUzKYbn2D","market":"us","size":593612},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn051.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn051.jpg","type":"GRAPHIC","id":"NTFILE6Hkjfd9BGXQ97rEq","market":"us","size":647161},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn052.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn052.jpg","type":"GRAPHIC","id":"NTFILEDqyx4v1U1Cu2cJxj","market":"us","size":484213},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn053.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn053.jpg","type":"GRAPHIC","id":"NTFILE9f21VwcgUHY23TxT","market":"us","size":648361},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn054.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn054.jpg","type":"GRAPHIC","id":"NTFILEBPtCL8a8V2UQm1yy","market":"us","size":224088},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn055.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn055.jpg","type":"GRAPHIC","id":"NTFILE63RBoftrEidm4jns","market":"us","size":389860},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn056.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn056.jpg","type":"GRAPHIC","id":"NTFILEHHGK5c8DV7ZZmP51","market":"us","size":491155},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn057.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn057.jpg","type":"GRAPHIC","id":"NTFILE2mv4RyEkP4VSLMQZ","market":"us","size":261486},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000148/scfcjpmomnibusamendmentn058.jpg","primary":false,"translateUrl":"","linkName":"scfcjpmomnibusamendmentn058.jpg","type":"GRAPHIC","id":"NTFILECq9HTBQyP7J2TqSJ","market":"us","size":101564}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 12:00","pubTimestamp":1698379200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17112915","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000145-LAD","pdf_url":"","pub_time":1698239838000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000145/0001023128-23-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000145/a2023q3exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q3exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILE4QMX3bmy9ecNYAbK","market":"us","size":667183},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000145/lad-20231025.htm","primary":false,"translateUrl":"","linkName":"lad-20231025.htm","type":"8-K","id":"NTFILEDo4RjuW9zcX4HtZ2","market":"us","size":25319},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000145/lad-20231025_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20231025_g1.jpg","type":"GRAPHIC","id":"NTFILE65fcWfZ8Y5qfhUsL","market":"us","size":778344},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000145/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILE2XNhp1TMWN5JoEXj","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 21:17","pubTimestamp":1698239838,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912156","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000739-LAD","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000739/0001972362-23-000739-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000739/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB6J1jiw5Ap4H7zQw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861839","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000705-LAD","pdf_url":"","pub_time":1692806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000705/0001972362-23-000705-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000705/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Ns5V2FmMpv1J7Mg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-24 00:00","pubTimestamp":1692806400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755599","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000136-LAD","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/0001023128-23-000136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630.htm","primary":true,"translateUrl":"","linkName":"lad-20230630.htm","type":"10-Q","id":"NTFILE5i1JL9hvP6q37wPK","market":"us","size":1905743},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILEAZsuLrLGNSPzUc1w","market":"us","size":8780},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEHnGdx1J35mkAEReq","market":"us","size":8700},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILEpJK3ARpWXq78RrAN","market":"us","size":4065},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/a2023q2ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q2ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILEEH697NJ36JF9GLau","market":"us","size":4155},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEDEkEPDzpLGByjZng","market":"us","size":778344},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILEHdGPTYYsZn7tRfCA","market":"us","size":12272},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILE7pb5LvwVAVcNDBS4","market":"us","size":19527},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEBu85Nrei7bsiMp7n","market":"us","size":29095},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g5.jpg","type":"GRAPHIC","id":"NTFILEBiFX8gUcTng8JjTG","market":"us","size":31229},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g6.jpg","type":"GRAPHIC","id":"NTFILE97VrBMEfo9HcAxaK","market":"us","size":63019},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g7.jpg","type":"GRAPHIC","id":"NTFILE4oP26DgtVkZ1xRG8","market":"us","size":57148},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000136/lad-20230630_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20230630_g8.jpg","type":"GRAPHIC","id":"NTFILE2Z4DZr8aGvwV6rUZ","market":"us","size":101121}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755604","market":"us","labels":[],"media":"sec.gov","original_id":"AN117076723000001-LAD","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000117076723000001/0001170767-23-000001-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000117076723000001/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDrQoreu6A4XjaRCk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724208","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000505-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000505/0001972362-23-000505-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000505/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAysPE1YmHU7N29VQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724207","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000508-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000508/0001972362-23-000508-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000508/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBD1XUKitjeQncCfQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724206","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000514-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000514/0001972362-23-000514-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000514/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDP8sLwuLA7DJ44Db","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724205","market":"us","labels":[],"media":"sec.gov","original_id":"AN176961123000002-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000176961123000002/0001769611-23-000002-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000176961123000002/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7EhsoipznpAZGjE7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724204","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000516-LAD","pdf_url":"","pub_time":1690387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000516/0001972362-23-000516-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000516/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE4HnniweVmtg3Px9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-27 00:00","pubTimestamp":1690387200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16711461","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000113-LAD","pdf_url":"","pub_time":1690377547000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/0001023128-23-000113-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/a2023q2exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q2exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILE2kF9XB1JYzUcvmyG","market":"us","size":662899},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/lad-20230726.htm","primary":false,"translateUrl":"","linkName":"lad-20230726.htm","type":"8-K","id":"NTFILE4JqPhUuNYqkE4nYD","market":"us","size":25837},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000113/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILECuHY5JEayd2mjZme","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 21:19","pubTimestamp":1690377547,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16633036","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000110-LAD","pdf_url":"","pub_time":1687881600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LAD","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000110/0001023128-23-000110-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000110/a2023q211-k.htm","primary":true,"translateUrl":"","linkName":"a2023q211-k.htm","type":"11-K","id":"NTFILE7oS8Rq4Hy9FJj8n7","market":"us","size":174505},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000110/a2023q211-kexhibit23.htm","primary":false,"translateUrl":"","linkName":"a2023q211-kexhibit23.htm","type":"EX-23","id":"NTFILEA2ovMFZdU1t62pmF","market":"us","size":3069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-28 00:00","pubTimestamp":1687881600,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16561478","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000315-LAD","pdf_url":"","pub_time":1685980800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LAD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000315/0001972362-23-000315-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000315/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFUR7NFq753Hzso4P","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-06 00:00","pubTimestamp":1685980800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440738","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000088-LAD","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LAD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000088/0001972362-23-000088-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000088/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ7Jbhn9CT5pu2Txk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16407344","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236223000038-LAD","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LAD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000038/0001972362-23-000038-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000197236223000038/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED26ZwkWEKDu6ur7g","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16384800","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000090-LAD","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/0001023128-23-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331.htm","primary":true,"translateUrl":"","linkName":"lad-20230331.htm","type":"10-Q","id":"NTFILE4xD1BNhShToywcvz","market":"us","size":1748432},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex102boardofdirecto.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex102boardofdirecto.htm","type":"EX-10.2","id":"NTFILE6ukPatig8pUk9HSm","market":"us","size":40717},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex311ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex311ceocertificati.htm","type":"EX-31.1","id":"NTFILEhb8tqq3fd7qfve26","market":"us","size":8882},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex312cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex312cfocertificati.htm","type":"EX-31.2","id":"NTFILEGTe7y2LDwjbpt6UF","market":"us","size":8802},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex321ceocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex321ceocertificati.htm","type":"EX-32.1","id":"NTFILE69HC6vzUXGB4pmiR","market":"us","size":4168},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/a2023q1ex322cfocertificati.htm","primary":false,"translateUrl":"","linkName":"a2023q1ex322cfocertificati.htm","type":"EX-32.2","id":"NTFILEGDBbamLJKDHGhyHC","market":"us","size":4258},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE2tKZfz8FeVc6hAr1","market":"us","size":778344},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g2.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g2.jpg","type":"GRAPHIC","id":"NTFILE5BAbPcbrZpENxfNw","market":"us","size":12272},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g3.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g3.jpg","type":"GRAPHIC","id":"NTFILEPr9Qe7WWb976tJ49","market":"us","size":19167},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g4.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g4.jpg","type":"GRAPHIC","id":"NTFILE578tTm74YgUQhe48","market":"us","size":29173},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g5.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g5.jpg","type":"GRAPHIC","id":"NTFILE3GSpE9ZgHNN5KnT1","market":"us","size":31494},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g6.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g6.jpg","type":"GRAPHIC","id":"NTFILEEUpfGhb2RBDD251Q","market":"us","size":63920},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g7.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g7.jpg","type":"GRAPHIC","id":"NTFILE6TercStxxp6VyW71","market":"us","size":54796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000090/lad-20230331_g8.jpg","primary":false,"translateUrl":"","linkName":"lad-20230331_g8.jpg","type":"GRAPHIC","id":"NTFILEHNkeyxMxoc9EHUsy","market":"us","size":99924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284252","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000069-LAD","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000069/0001023128-23-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000069/lad-20230420.htm","primary":true,"translateUrl":"","linkName":"lad-20230420.htm","type":"8-K","id":"NTFILEDHf7Z7qXUhoNrk83","market":"us","size":54567}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16471317","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312823000064-LAD","pdf_url":"","pub_time":1681833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LAD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/0001023128-23-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/a2023q1exx99earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2023q1exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILEHf1b3SEUYiPfkR1R","market":"us","size":491675},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/lad-20230419.htm","primary":false,"translateUrl":"","linkName":"lad-20230419.htm","type":"8-K","id":"NTFILEAmcbDrn35sB2B4Vc","market":"us","size":33766},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312823000064/lithia_drivewayxcomboxfinala.jpg","primary":false,"translateUrl":"","linkName":"lithia_drivewayxcomboxfinala.jpg","type":"GRAPHIC","id":"NTFILE6sPZjnsX8Ep82QkW","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-19 00:00","pubTimestamp":1681833600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":4,"totalSize":233,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"LAD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":8.52,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-07-17","current":10.156799,"percent":0.626991,"low":3.893312,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"high":27.142245,"avg":10.871806,"sd":5.597233,"marketCap":8622106363},"quantilePoints":[{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-23","current":9.431598,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8006483335},{"date":"2025-05-30","current":9.636126,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8180107251},{"date":"2025-06-06","current":9.731491,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8261062329},{"date":"2025-06-13","current":10.089645,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8565099410},{"date":"2025-06-20","current":10.025864,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8510955821},{"date":"2025-06-27","current":10.112029,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8584101728},{"date":"2025-07-03","current":10.821285,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9186188858},{"date":"2025-07-11","current":10.934741,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":9282501975},{"date":"2025-07-17","current":10.156799,"twenty":6.442907,"median":9.10376,"eighty":16.955877,"marketCap":8622106363}],"updateTime":1752907026720}}}