US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithia Motors

311.45

+3.871.26%

Post-market: 314.182.73+0.88%16:39 EDT

Volume:239.43K

Turnover:74.18M

Market Cap:8.11B

PE:9.81

High:311.92

Open:303.08

Low:301.54

Close:307.58

Loading ...

Overview Company News Filings

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAD/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","market":"US","secType":"STK","nameCN":"Lithia Motors","latestPrice":311.45,"timestamp":1748030400000,"preClose":307.58,"halted":0,"volume":239428,"hourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"delay":0,"floatShares":23175809,"shares":26030572,"eps":31.737574,"marketStatus":"Market Closed","change":3.87,"latestTime":"05-23 16:00:00 EDT","open":303.08,"high":311.92,"low":301.54,"amount":74181551.05815999,"amplitude":0.033747,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":31.737574,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":850798800000,"exchange":"NYSE","adjPreClose":307.58,"dividendRate":0.006871,"preHourTrading":{"tag":"盘前","latestPrice":300,"preClose":307.58,"latestTime":"08:13 EDT","volume":31,"amount":9307.0804,"timestamp":1748002433893},"postHourTrading":{"tag":"盘后","latestPrice":314.18,"preClose":311.45,"latestTime":"16:39 EDT","volume":5117,"amount":1593952.98,"timestamp":1748032786932},"volumeRatio":0.8121323956989058,"impliedVol":0.3886,"impliedVolPercentile":0.412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAD\",,,,,undefined,":{"symbol":"LAD","floatShares":23175809,"roa":"4.50%","roe":"13.14%","lyrEps":29.703703,"volumeRatio":0.8121323956989058,"shares":26030572,"dividePrice":2.14,"high":311.92,"amplitude":0.033747,"preClose":307.58,"low":301.54,"week52Low":243.04,"pbRate":"1.20","psRate":"0.22","week52High":405.675,"institutionHeld":0.8925,"latestPrice":311.45,"eps":31.737574,"divideRate":0.006871,"volume":239428,"delay":0,"ttmEps":31.737574,"open":303.08,"prevYearClose":357.43,"prevWeekClose":323.58,"prevMonthClose":292.76,"prevQuarterClose":293.54,"fiveDayClose":323.58,"twentyDayClose":292.87,"sixtyDayClose":344.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LAD\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11911834","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000022-LAD","pdf_url":null,"pub_time":1613664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LAD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/0001023128-21-000022-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/lad-20201231.htm","primary":true,"translateUrl":null,"linkName":"lad-20201231.htm","type":"10-K","id":"NTFILE44zxxwzSKyt6CptD","market":"us","size":3201770},{"description":"EX-10.3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx1033lithia2021ps.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx1033lithia2021ps.htm","type":"EX-10.3.3","id":"NTFILE8NoHgtic3TS6aeh5","market":"us","size":76731},{"description":"EX-10.3.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx1034lithia2021rs.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx1034lithia2021rs.htm","type":"EX-10.3.4","id":"NTFILE7S3CxtYixaYAkVJk","market":"us","size":51777},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx21subsidiaries.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx21subsidiaries.htm","type":"EX-21","id":"NTFILEGSFU16fVM7Qz8oTc","market":"us","size":303092},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx23cpafirmconsent.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx23cpafirmconsent.htm","type":"EX-23","id":"NTFILE6G386XE5grHYs3xT","market":"us","size":4928},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx311ceocertificat.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx311ceocertificat.htm","type":"EX-31.1","id":"NTFILE83CSF36rB6g31gbY","market":"us","size":10091},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx312cfocertificat.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx312cfocertificat.htm","type":"EX-31.2","id":"NTFILEBJNjQdN8skDA3TYN","market":"us","size":10079},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx321ceocertificat.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx321ceocertificat.htm","type":"EX-32.1","id":"NTFILEBp424tGgiF7so5vU","market":"us","size":5038},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/a2020q4exx322cfocertificat.htm","primary":false,"translateUrl":null,"linkName":"a2020q4exx322cfocertificat.htm","type":"EX-32.2","id":"NTFILE3v7Vz2cx5yZZbvga","market":"us","size":5026},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/lad-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lad-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEAMq9MsVth4cZze4U","market":"us","size":778344},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/lad-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"lad-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEEyuw44yHPACKJpoG","market":"us","size":164374},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/lad-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"lad-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEBggu5MG8AGk3V7zN","market":"us","size":69800},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000022/lad-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"lad-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEcmHH2Mm1K3iyRHC2","market":"us","size":72831}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-19 00:00","pubTimestamp":1613664000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11911835","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000466-LAD","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000035420421000466/0000354204-21-000466-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000466/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE8DfFZoxgfHq2x224","market":"us","size":17685}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11835664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041402-LAD","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521041402/0001193125-21-041402-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312521041402/d129281dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d129281dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3yJ1jn9n9v9pnZFo","market":"us","size":61079}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834692","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000017-LAD","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000017/0001023128-21-000017-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000017/a202013g-shifttechnologies.htm","primary":true,"translateUrl":null,"linkName":"a202013g-shifttechnologies.htm","type":"SC 13G","id":"NTFILEEak5kPnhH7MAv1Ea","market":"us","size":45015}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11834693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018516-LAD","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000110465921018516/0001104659-21-018516-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018516/tv01292-lithiamotorsincclass.htm","primary":true,"translateUrl":null,"linkName":"tv01292-lithiamotorsincclass.htm","type":"SC 13G/A","id":"NTFILEG6wxeh961tPVjSRu","market":"us","size":12337}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11699868","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312821000014-LAD","pdf_url":null,"pub_time":1612281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000014/0001023128-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000014/a2020q4exx99earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a2020q4exx99earningsrelease.htm","type":"EX-99.1","id":"NTFILECaXMYw1Am9vCSfam","market":"us","size":614521},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000014/lad-20210203.htm","primary":false,"translateUrl":null,"linkName":"lad-20210203.htm","type":"8-K","id":"NTFILE5E4DzWcLhGpLAjJn","market":"us","size":36073},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312821000014/lithia_drivewayxcomboxfina.jpg","primary":false,"translateUrl":null,"linkName":"lithia_drivewayxcomboxfina.jpg","type":"GRAPHIC","id":"NTFILEHvJePfNE6dBGS1ei","market":"us","size":778344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-03 00:00","pubTimestamp":1612281600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11699872","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001963-LAD","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LAD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000083423721001963/0000834237-21-001963-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242209","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000139-LAD","pdf_url":null,"pub_time":1608566400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000139/0001023128-20-000139-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000139/a202012168-kxex101.htm","primary":true,"translateUrl":null,"linkName":"a202012168-kxex101.htm","type":"EX-10.1","id":"NTFILE6Ctd5kruMvcfDbPr","market":"us","size":27371},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000139/lad-20201216.htm","primary":false,"translateUrl":null,"linkName":"lad-20201216.htm","type":"8-K","id":"NTFILE6TMxFWM1Uurh2s14","market":"us","size":34972}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-22 00:00","pubTimestamp":1608566400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10578820","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000123-LAD","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/0001023128-20-000123-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/a2020q310-q.htm","primary":true,"translateUrl":null,"linkName":"a2020q310-q.htm","type":"10-Q","id":"NTFILEB2wdQ9oYPSL5Kyxx","market":"us","size":3149352},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/lad2020q3-10q_ex311.htm","primary":false,"translateUrl":null,"linkName":"lad2020q3-10q_ex311.htm","type":"EX-31.1","id":"NTFILE7DsU12hT9dyavm47","market":"us","size":9788},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/lad2020q3-10q_ex312.htm","primary":false,"translateUrl":null,"linkName":"lad2020q3-10q_ex312.htm","type":"EX-31.2","id":"NTFILEA5sd2SzcnjDCMsLy","market":"us","size":9888},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/lad2020q3-10q_ex321.htm","primary":false,"translateUrl":null,"linkName":"lad2020q3-10q_ex321.htm","type":"EX-32.1","id":"NTFILE9cyY9PS6ipZ1afYw","market":"us","size":4709},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/lad2020q3-10q_ex322.htm","primary":false,"translateUrl":null,"linkName":"lad2020q3-10q_ex322.htm","type":"EX-32.2","id":"NTFILE62oaVDVgFwGUD8oY","market":"us","size":4981}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":40037,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40038,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40039,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40040,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40041,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40042,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40043,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":40044,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000123/R9.htm","cdn_url":"https://static.tigerbbs.com/6f9af97ad646e9c7ae47cc717a10766f","translation_url":"https://static.tigerbbs.com/df3f790133f61a1f3b7916de9a8c5db9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10545869","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000118-LAD","pdf_url":null,"pub_time":1603209600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/0001023128-20-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/lad2020q3-8k_ex99.htm","primary":true,"translateUrl":null,"linkName":"lad2020q3-8k_ex99.htm","type":"EX-99.1","id":"NTFILE2RQHqQw8Q3LuBFu6","market":"us","size":902288},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/lad2020q3-8k.htm","primary":false,"translateUrl":null,"linkName":"lad2020q3-8k.htm","type":"8-K","id":"NTFILE6mEfAi53vGkvTsc9","market":"us","size":43707},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000118/lithialogoa01.jpg","primary":false,"translateUrl":null,"linkName":"lithialogoa01.jpg","type":"GRAPHIC","id":"NTFILE6zCUjvyHGRaHieij","market":"us","size":15214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-21 00:00","pubTimestamp":1603209600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10444316","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520267225-LAD","pdf_url":null,"pub_time":1602172800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/0001193125-20-267225-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/d39983dex41.htm","primary":true,"translateUrl":null,"linkName":"d39983dex41.htm","type":"EX-4.1","id":"NTFILE4zyVfQNqQF1EwnwD","market":"us","size":774188},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/d39983d8k.htm","primary":false,"translateUrl":null,"linkName":"d39983d8k.htm","type":"8-K","id":"NTFILE6Md5jH1vAXia6J8c","market":"us","size":31784},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/lad-20201009.xsd","primary":false,"translateUrl":null,"linkName":"lad-20201009.xsd","type":"EX-101.SCH","id":"NTFILE23P8wx7yk7a9iZR7","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/lad-20201009_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20201009_lab.xml","type":"EX-101.LAB","id":"NTFILEAKHcqpuwDJwDEVhk","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/lad-20201009_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20201009_pre.xml","type":"EX-101.PRE","id":"NTFILECDNpE6WauUpGAtia","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520267225/d39983d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d39983d8k_htm.xml","type":"XML","id":"NTFILEJahX685EVNuXEAZw","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-09 00:00","pubTimestamp":1602172800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10432372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520263943-LAD","pdf_url":null,"pub_time":1601827200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/0001193125-20-263943-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/d91890dex11.htm","primary":true,"translateUrl":null,"linkName":"d91890dex11.htm","type":"EX-1.1","id":"NTFILEGFVicDGnUkSV9a8Q","market":"us","size":185760},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/d91890d8k.htm","primary":false,"translateUrl":null,"linkName":"d91890d8k.htm","type":"8-K","id":"NTFILE42DAES8szabkoGkX","market":"us","size":28341},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/d91890dex51.htm","primary":false,"translateUrl":null,"linkName":"d91890dex51.htm","type":"EX-5.1","id":"NTFILE42XbtJC7HcfJQ1yj","market":"us","size":6035},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/lad-20200930.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200930.xsd","type":"EX-101.SCH","id":"NTFILE4r2wM8jRC7s1dbd6","market":"us","size":3060},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/lad-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILEkynPapB6uTt2o254","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/lad-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE4mb2MSY1nbWyc7dH","market":"us","size":10947},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/g91890snap0004.jpg","primary":false,"translateUrl":null,"linkName":"g91890snap0004.jpg","type":"GRAPHIC","id":"NTFILE4uvtkd9h78mqD31Z","market":"us","size":8182},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520263943/d91890d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d91890d8k_htm.xml","type":"XML","id":"NTFILEAqBAUAoa6eiRt6vJ","market":"us","size":3278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-05 00:00","pubTimestamp":1601827200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10424551","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520260379-LAD","pdf_url":null,"pub_time":1601481600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/0001193125-20-260379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/d142253dex991.htm","primary":true,"translateUrl":null,"linkName":"d142253dex991.htm","type":"EX-99.1","id":"NTFILEHmwkg9CcGwVH4xZb","market":"us","size":14015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/d142253d8k.htm","primary":false,"translateUrl":null,"linkName":"d142253d8k.htm","type":"8-K","id":"NTFILE8tFY1yuswBH3nytx","market":"us","size":26766},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/d142253dex992.htm","primary":false,"translateUrl":null,"linkName":"d142253dex992.htm","type":"EX-99.2","id":"NTFILEDaCN3tYxMNtzojUo","market":"us","size":13134},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/lad-20200930.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200930.xsd","type":"EX-101.SCH","id":"NTFILEDcNijFLVp7Xrdch1","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/lad-20200930_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200930_lab.xml","type":"EX-101.LAB","id":"NTFILE3HiSj7bw4wrCkHXh","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/lad-20200930_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200930_pre.xml","type":"EX-101.PRE","id":"NTFILE8dheHC2aZFNc2Prt","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520260379/d142253d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d142253d8k_htm.xml","type":"XML","id":"NTFILE7j8PZ7Sk5WmSfY5K","market":"us","size":3278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-01 00:00","pubTimestamp":1601481600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418337","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520257860-LAD","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LAD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/0001193125-20-257860-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/d92032dfwp.htm","primary":true,"translateUrl":null,"linkName":"d92032dfwp.htm","type":"FWP","id":"NTFILEHiaHCszutjvXMgwt","market":"us","size":24528},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257860/g92032g0929114907783.jpg","primary":false,"translateUrl":null,"linkName":"g92032g0929114907783.jpg","type":"GRAPHIC","id":"NTFILEAV9dihKHyCeBuaHk","market":"us","size":6282}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10418151","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520257826-LAD","pdf_url":null,"pub_time":1601308800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/0001193125-20-257826-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/d33968dex991.htm","primary":true,"translateUrl":null,"linkName":"d33968dex991.htm","type":"EX-99.1","id":"NTFILEEh7MVbreKAzGQxj9","market":"us","size":24064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/d33968d8k.htm","primary":false,"translateUrl":null,"linkName":"d33968d8k.htm","type":"8-K","id":"NTFILE2WfSoZaifBRYoM4b","market":"us","size":30426},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/d33968dex992.htm","primary":false,"translateUrl":null,"linkName":"d33968dex992.htm","type":"EX-99.2","id":"NTFILEAaLtTAS2r9BuyyM2","market":"us","size":14239},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/d33968dex993.htm","primary":false,"translateUrl":null,"linkName":"d33968dex993.htm","type":"EX-99.3","id":"NTFILEFHbPZ9qLBRDEgG56","market":"us","size":13343},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/lad-20200929.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200929.xsd","type":"EX-101.SCH","id":"NTFILE91AfRDRpHhfA1HKY","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/lad-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILE2Kz2GjCSoRDT5NGC","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/lad-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILEBwT6LSTfHQ4KnW3E","market":"us","size":10948},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/g33968g0929114907783.jpg","primary":false,"translateUrl":null,"linkName":"g33968g0929114907783.jpg","type":"GRAPHIC","id":"NTFILE14W6TLcmQsGswsxc","market":"us","size":6282},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520257826/d33968d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d33968d8k_htm.xml","type":"XML","id":"NTFILEDgAzaHwh3yVQ9U78","market":"us","size":3273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-29 00:00","pubTimestamp":1601308800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11242213","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000116-LAD","pdf_url":null,"pub_time":1601222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LAD","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000116/0001023128-20-000116-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000116/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5tyJ93dxnqFr2a5r","market":"us","size":21512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-09-28 00:00","pubTimestamp":1601222400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520198581-LAD","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/0001193125-20-198581-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/d67666dex11.htm","primary":true,"translateUrl":null,"linkName":"d67666dex11.htm","type":"EX-1.1","id":"NTFILE7trmatHM9Wff7G1M","market":"us","size":394420},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/d67666d8k.htm","primary":false,"translateUrl":null,"linkName":"d67666d8k.htm","type":"8-K","id":"NTFILEFwYHcW5z1PSJNr95","market":"us","size":33682},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/d67666dex51.htm","primary":false,"translateUrl":null,"linkName":"d67666dex51.htm","type":"EX-5.1","id":"NTFILEHhbgzs1PDGVLdzLv","market":"us","size":5618},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/lad-20200724.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200724.xsd","type":"EX-101.SCH","id":"NTFILE4REyj412KMmdykoU","market":"us","size":3061},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/lad-20200724_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200724_lab.xml","type":"EX-101.LAB","id":"NTFILEBELiGFgKTKRvZBW5","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/lad-20200724_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200724_pre.xml","type":"EX-101.PRE","id":"NTFILEHtr9zbovJvkgx7Wv","market":"us","size":10948},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000119312520198581/d67666d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d67666d8k_htm.xml","type":"XML","id":"NTFILE8PGNamqYHjRQokD7","market":"us","size":3278}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10187298","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000090-LAD","pdf_url":null,"pub_time":1595520000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LAD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/0001023128-20-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q.htm","primary":true,"translateUrl":null,"linkName":"lad2020q2-10q.htm","type":"10-Q","id":"NTFILE3jYq7njmTi3LzoK1","market":"us","size":3118930},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex311.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex311.htm","type":"EX-31.1","id":"NTFILE9ebHwtrcPWqCzuKJ","market":"us","size":9785},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex312.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex312.htm","type":"EX-31.2","id":"NTFILECntaRqRJxBh8717C","market":"us","size":9885},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex321.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex321.htm","type":"EX-32.1","id":"NTFILEgVci5rrYZj6po79T","market":"us","size":4701},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_ex322.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_ex322.htm","type":"EX-32.2","id":"NTFILE3995DfkjRCgMK2Xt","market":"us","size":4973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200630.xsd","type":"EX-101.SCH","id":"NTFILEDxig5miboboDkS5B","market":"us","size":43195},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILECsjNSydA9Nu74gGL","market":"us","size":83884},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEA2nQe1mS2VWGddLG","market":"us","size":222330},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE7zcGqFGqdAzD3w5v","market":"us","size":585041},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE627aiJBjbaHNYsmU","market":"us","size":346834},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/lad2020q2-10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2020q2-10q_htm.xml","type":"XML","id":"NTFILEBmddiNc6nUV8XDkL","market":"us","size":1696921}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":13210,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13211,"name":"Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13212,"name":"Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13213,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13214,"name":"Consolidated Statements of Comprehensive Income (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13215,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13216,"name":"Consolidated Statements of Changes in Stockholders' Equity (Unaudited) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":13217,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000090/R9.htm","cdn_url":"https://static.tigerbbs.com/8e2af61c58c7fcee1c7be74781cc0785","translation_url":"https://static.tigerbbs.com/077f6decafa0372aaa00974eb02da9c9","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-24 00:00","pubTimestamp":1595520000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10179924","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000088-LAD","pdf_url":null,"pub_time":1595347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/0001023128-20-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad2020q2-8k_ex99.htm","primary":true,"translateUrl":null,"linkName":"lad2020q2-8k_ex99.htm","type":"EX-99.1","id":"NTFILEBpbEyZuTZbWF599T","market":"us","size":919764},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad2020q2-8k.htm","primary":false,"translateUrl":null,"linkName":"lad2020q2-8k.htm","type":"8-K","id":"NTFILE4jyRYRC5RgxL3vLg","market":"us","size":43492},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200722.xsd","type":"EX-101.SCH","id":"NTFILEqF4c45gTUN6uEQ2i","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_cal.xml","type":"EX-101.CAL","id":"NTFILEHCeMKX4kkHWA9CYh","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_def.xml","type":"EX-101.DEF","id":"NTFILE8H5FGLd5u1PSBzRh","market":"us","size":14253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE4zLdtZW5kpgGCG2L","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILE5rV2PbmTNfaUaYNU","market":"us","size":15989},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lithialogo.jpg","primary":false,"translateUrl":null,"linkName":"lithialogo.jpg","type":"GRAPHIC","id":"NTFILEEvBSYSpofJyzP5Jo","market":"us","size":15214},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000088/lad2020q2-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad2020q2-8k_htm.xml","type":"XML","id":"NTFILEH2PggErLMVBQfb34","market":"us","size":4555}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-22 00:00","pubTimestamp":1595347200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10175103","market":"us","labels":[],"media":"sec.gov","original_id":"AN102312820000086-LAD","pdf_url":null,"pub_time":1594828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LAD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/0001023128-20-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad20200714-8k_ex101.htm","primary":true,"translateUrl":null,"linkName":"lad20200714-8k_ex101.htm","type":"EX-10.1","id":"NTFILEFqw16WYzEPZwdvu3","market":"us","size":960718},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad20200714-8k.htm","primary":false,"translateUrl":null,"linkName":"lad20200714-8k.htm","type":"8-K","id":"NTFILE2uwKAAwKgJW9hsnz","market":"us","size":42603},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714.xsd","primary":false,"translateUrl":null,"linkName":"lad-20200714.xsd","type":"EX-101.SCH","id":"NTFILE8SAWtm6bs75pnLxy","market":"us","size":4420},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_cal.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_cal.xml","type":"EX-101.CAL","id":"NTFILEB8zjGbCEDiUjezq5","market":"us","size":603},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_def.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_def.xml","type":"EX-101.DEF","id":"NTFILEHBDWwW7f7rR3Bdfu","market":"us","size":14253},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_lab.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_lab.xml","type":"EX-101.LAB","id":"NTFILE3ehLnFoH1cThxYsL","market":"us","size":30503},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad-20200714_pre.xml","primary":false,"translateUrl":null,"linkName":"lad-20200714_pre.xml","type":"EX-101.PRE","id":"NTFILECRzbN9ZXqF171hi1","market":"us","size":15989},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1023128/000102312820000086/lad20200714-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"lad20200714-8k_htm.xml","type":"XML","id":"NTFILEDe4Hmf8LnwW3NDzC","market":"us","size":4325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-16 00:00","pubTimestamp":1594828800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":7,"totalSize":230,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"LAD","amount":0.55,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-23","symbol":"LAD","fiscalQuarterEnding":"2025/03","expectedEps":7.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":7.66},{"date":"2025-03-07","symbol":"LAD","amount":0.53,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-12","symbol":"LAD","fiscalQuarterEnding":"2024/12","expectedEps":7.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":7.79},{"date":"2024-11-08","symbol":"LAD","amount":0.53,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"利西亚车行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.2,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.2,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.2,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.25,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.375,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAD","date":"2025-05-22","current":9.372723,"percent":0.539363,"low":3.893312,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"high":27.142245,"avg":10.947497,"sd":5.60548,"marketCap":7956504637},"quantilePoints":[{"date":"2020-05-29","current":10.505243,"twenty":9.695776,"median":12.663587,"eighty":15.786593,"marketCap":2745020076},{"date":"2020-06-05","current":12.763274,"twenty":9.695776,"median":12.646328,"eighty":15.731218,"marketCap":3335043464},{"date":"2020-06-12","current":11.121149,"twenty":9.695776,"median":12.612278,"eighty":15.676624,"marketCap":2905956239},{"date":"2020-06-19","current":12.406101,"twenty":9.695776,"median":12.588867,"eighty":15.608669,"marketCap":3241714147},{"date":"2020-06-26","current":12.476664,"twenty":9.695776,"median":12.585725,"eighty":15.586875,"marketCap":3260152378},{"date":"2020-07-02","current":13.54557,"twenty":9.695776,"median":12.585725,"eighty":15.544035,"marketCap":3539457431},{"date":"2020-07-10","current":14.354872,"twenty":9.695776,"median":12.585725,"eighty":15.506171,"marketCap":3750928005},{"date":"2020-07-17","current":15.110162,"twenty":9.695776,"median":12.585725,"eighty":15.470151,"marketCap":3948285365},{"date":"2020-07-24","current":18.848107,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5222810483},{"date":"2020-07-31","current":18.888497,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5234002546},{"date":"2020-08-07","current":19.884234,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5509921162},{"date":"2020-08-14","current":21.304477,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5903470644},{"date":"2020-08-21","current":21.556709,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5973363936},{"date":"2020-08-28","current":20.406831,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5654732753},{"date":"2020-09-04","current":20.039199,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5552862138},{"date":"2020-09-11","current":19.720201,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5464467681},{"date":"2020-09-18","current":18.860471,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":5226236625},{"date":"2020-09-25","current":17.98508,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":4983665789},{"date":"2020-10-02","current":25.500117,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7066082503},{"date":"2020-10-09","current":27.125986,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7516610688},{"date":"2020-10-16","current":26.279554,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7282064448},{"date":"2020-10-23","current":18.933821,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6640091008},{"date":"2020-10-30","current":17.362936,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6089181484},{"date":"2020-11-06","current":19.863343,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":6966074545},{"date":"2020-11-13","current":20.12125,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7056522377},{"date":"2020-11-20","current":21.301116,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7470301317},{"date":"2020-11-27","current":22.877296,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8023067541},{"date":"2020-12-04","current":22.288119,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7816443314},{"date":"2020-12-11","current":20.472941,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7179860330},{"date":"2020-12-18","current":21.507592,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7542712631},{"date":"2020-12-24","current":21.934159,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7692309632},{"date":"2020-12-31","current":22.135341,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":7762864246},{"date":"2021-01-08","current":24.035228,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8429154436},{"date":"2021-01-15","current":23.417311,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8212450979},{"date":"2021-01-22","current":25.566028,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8966006086},{"date":"2021-01-29","current":24.102541,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":8452761055},{"date":"2021-02-05","current":20.825206,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9794094451},{"date":"2021-02-12","current":21.577,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10147663250},{"date":"2021-02-19","current":21.557898,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10138679219},{"date":"2021-02-26","current":21.176222,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":9959177005},{"date":"2021-03-05","current":21.261731,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":9999391892},{"date":"2021-03-12","current":22.420349,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10544290305},{"date":"2021-03-19","current":22.390903,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10530441470},{"date":"2021-03-26","current":21.401603,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10065173861},{"date":"2021-04-01","current":22.569282,"twenty":9.695776,"median":12.585725,"eighty":15.456001,"marketCap":10614333454},{"date":"2021-04-09","current":22.618549,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10637503621},{"date":"2021-04-16","current":21.973551,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10334160859},{"date":"2021-04-23","current":17.930845,"twenty":9.695573,"median":12.583803,"eighty":15.451047,"marketCap":10405269303},{"date":"2021-04-30","current":17.653033,"twenty":9.695573,"median":12.583803,"eighty":15.457549,"marketCap":10244055260},{"date":"2021-05-07","current":17.448663,"twenty":9.695573,"median":12.583803,"eighty":15.492404,"marketCap":10125458960},{"date":"2021-05-14","current":16.964143,"twenty":9.695573,"median":12.583803,"eighty":15.534327,"marketCap":9844292450},{"date":"2021-05-21","current":18.369508,"twenty":9.695573,"median":12.583803,"eighty":15.585498,"marketCap":10659825392},{"date":"2021-05-28","current":18.332091,"twenty":9.695573,"median":12.583803,"eighty":15.609783,"marketCap":10638112460},{"date":"2021-06-04","current":17.578475,"twenty":9.695573,"median":12.583803,"eighty":15.67752,"marketCap":10200788992},{"date":"2021-06-11","current":17.394628,"twenty":9.695573,"median":12.587648,"eighty":15.734272,"marketCap":10094102618},{"date":"2021-06-18","current":16.308733,"twenty":9.695573,"median":12.597659,"eighty":15.822921,"marketCap":9463957884},{"date":"2021-06-25","current":17.798779,"twenty":9.695573,"median":12.625609,"eighty":15.934961,"marketCap":10328631305},{"date":"2021-07-02","current":18.159181,"twenty":9.695573,"median":12.657149,"eighty":15.994636,"marketCap":10537772867},{"date":"2021-07-09","current":18.696139,"twenty":9.695573,"median":12.695774,"eighty":16.124566,"marketCap":10849369615},{"date":"2021-07-16","current":17.755551,"twenty":9.695573,"median":12.695774,"eighty":16.268923,"marketCap":10303546407},{"date":"2021-07-23","current":14.212748,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11476794300},{"date":"2021-07-30","current":14.131466,"twenty":9.695573,"median":12.695774,"eighty":16.329694,"marketCap":11411158491},{"date":"2021-08-06","current":13.675926,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":11043310320},{"date":"2021-08-13","current":14.054294,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":11348842107},{"date":"2021-08-20","current":12.306685,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9937648258},{"date":"2021-08-27","current":12.531458,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":10119152290},{"date":"2021-09-03","current":12.205912,"twenty":9.695573,"median":12.809364,"eighty":16.329694,"marketCap":9856273951},{"date":"2021-09-10","current":12.428437,"twenty":9.695573,"median":12.806621,"eighty":16.329694,"marketCap":10035962942},{"date":"2021-09-17","current":12.627736,"twenty":9.695573,"median":12.763274,"eighty":16.329694,"marketCap":10196896517},{"date":"2021-09-24","current":12.931928,"twenty":9.695573,"median":12.7236,"eighty":16.329694,"marketCap":10442531974},{"date":"2021-10-01","current":11.900596,"twenty":9.695573,"median":12.708279,"eighty":16.329694,"marketCap":9609730974},{"date":"2021-10-08","current":12.235132,"twenty":9.695573,"median":12.653256,"eighty":16.329694,"marketCap":9879869475},{"date":"2021-10-15","current":12.632606,"twenty":9.695573,"median":12.625609,"eighty":16.329694,"marketCap":10200829105},{"date":"2021-10-22","current":10.700313,"twenty":9.695573,"median":12.597659,"eighty":16.329694,"marketCap":10235919884},{"date":"2021-10-29","current":10.104371,"twenty":9.695573,"median":12.578985,"eighty":16.329694,"marketCap":9665841462},{"date":"2021-11-05","current":10.389568,"twenty":9.695573,"median":12.566672,"eighty":16.329694,"marketCap":9938660307},{"date":"2021-11-12","current":10.218323,"twenty":9.695573,"median":12.541959,"eighty":16.329694,"marketCap":9774847882},{"date":"2021-11-19","current":9.223459,"twenty":9.682986,"median":12.523529,"eighty":16.329694,"marketCap":8823161279},{"date":"2021-11-26","current":9.051898,"twenty":9.654987,"median":12.511174,"eighty":16.329694,"marketCap":8659046059},{"date":"2021-12-03","current":9.204467,"twenty":9.613222,"median":12.501928,"eighty":16.329694,"marketCap":8804993543},{"date":"2021-12-10","current":9.137362,"twenty":9.585498,"median":12.474765,"eighty":16.329694,"marketCap":8740800873},{"date":"2021-12-17","current":9.060761,"twenty":9.462615,"median":12.449399,"eighty":16.329694,"marketCap":8667524336},{"date":"2021-12-23","current":9.148758,"twenty":9.316467,"median":12.428653,"eighty":16.329694,"marketCap":8751701515},{"date":"2021-12-31","current":9.399452,"twenty":9.298731,"median":12.406101,"eighty":16.329694,"marketCap":8991515638},{"date":"2022-01-07","current":9.439335,"twenty":9.292553,"median":12.39043,"eighty":16.319213,"marketCap":9029667885},{"date":"2022-01-14","current":9.716935,"twenty":9.292553,"median":12.362411,"eighty":16.319213,"marketCap":9295219635},{"date":"2022-01-21","current":9.151606,"twenty":9.279739,"median":12.329896,"eighty":16.319213,"marketCap":8754426676},{"date":"2022-01-28","current":9.061711,"twenty":9.223079,"median":12.30706,"eighty":16.319213,"marketCap":8668432723},{"date":"2022-02-04","current":9.048417,"twenty":9.203834,"median":12.276539,"eighty":16.319213,"marketCap":8655715307},{"date":"2022-02-11","current":9.001893,"twenty":9.155679,"median":12.231278,"eighty":16.319213,"marketCap":9542906444},{"date":"2022-02-18","current":8.975155,"twenty":9.145066,"median":12.20535,"eighty":16.319213,"marketCap":9514562264},{"date":"2022-02-25","current":9.12425,"twenty":9.120985,"median":12.174565,"eighty":16.319213,"marketCap":9672617349},{"date":"2022-03-04","current":9.332036,"twenty":9.120985,"median":12.10177,"eighty":16.319213,"marketCap":9892891880},{"date":"2022-03-11","current":8.905518,"twenty":9.060434,"median":12.025446,"eighty":16.319213,"marketCap":9440739450},{"date":"2022-03-18","current":9.457384,"twenty":9.057682,"median":11.977616,"eighty":16.319213,"marketCap":10025772780},{"date":"2022-03-25","current":8.94752,"twenty":9.049371,"median":11.950791,"eighty":16.319213,"marketCap":9485265676},{"date":"2022-04-01","current":8.359771,"twenty":9.021765,"median":11.850162,"eighty":16.319213,"marketCap":8862193386},{"date":"2022-04-08","current":8.460464,"twenty":8.994388,"median":11.793344,"eighty":16.319213,"marketCap":8968938378},{"date":"2022-04-14","current":8.084394,"twenty":8.977548,"median":11.757527,"eighty":16.319213,"marketCap":8570266472},{"date":"2022-04-22","current":6.846435,"twenty":8.938959,"median":11.619282,"eighty":16.319213,"marketCap":8531342884},{"date":"2022-04-29","current":6.574097,"twenty":8.904314,"median":11.379331,"eighty":16.319213,"marketCap":8191982059},{"date":"2022-05-06","current":6.892434,"twenty":8.847702,"median":11.330446,"eighty":16.319213,"marketCap":8588662291},{"date":"2022-05-13","current":6.949089,"twenty":8.803063,"median":11.305709,"eighty":16.319213,"marketCap":8659260377},{"date":"2022-05-20","current":6.606372,"twenty":8.608624,"median":11.263701,"eighty":16.319213,"marketCap":8232199821},{"date":"2022-05-27","current":7.107445,"twenty":8.492806,"median":11.217531,"eighty":16.319213,"marketCap":8856587816},{"date":"2022-06-03","current":6.91635,"twenty":8.44134,"median":11.20517,"eighty":16.319213,"marketCap":8618463942},{"date":"2022-06-10","current":6.821847,"twenty":8.384935,"median":11.19011,"eighty":16.319213,"marketCap":8500704019},{"date":"2022-06-17","current":6.271781,"twenty":8.359124,"median":11.147752,"eighty":16.319213,"marketCap":7815266040},{"date":"2022-06-24","current":6.731524,"twenty":8.35107,"median":11.121149,"eighty":16.329694,"marketCap":8388152152},{"date":"2022-07-01","current":6.497473,"twenty":8.323544,"median":11.091703,"eighty":16.329694,"marketCap":8096501040},{"date":"2022-07-08","current":6.526962,"twenty":8.284825,"median":11.042928,"eighty":16.329694,"marketCap":8133246766},{"date":"2022-07-15","current":6.523943,"twenty":8.258417,"median":11.018112,"eighty":16.329694,"marketCap":8129485392},{"date":"2022-07-22","current":6.013423,"twenty":8.229771,"median":10.975678,"eighty":16.329694,"marketCap":7652080299},{"date":"2022-07-29","current":5.738566,"twenty":8.201921,"median":10.937676,"eighty":16.329694,"marketCap":7302325686},{"date":"2022-08-05","current":5.894534,"twenty":8.171755,"median":10.887189,"eighty":16.329694,"marketCap":7500794353},{"date":"2022-08-12","current":5.764958,"twenty":8.122145,"median":10.832818,"eighty":16.329694,"marketCap":7335908456},{"date":"2022-08-19","current":5.826176,"twenty":8.082455,"median":10.806752,"eighty":16.329694,"marketCap":7413809473},{"date":"2022-08-26","current":6.013943,"twenty":8.006852,"median":10.769552,"eighty":16.329694,"marketCap":7652742626},{"date":"2022-09-02","current":5.505589,"twenty":7.960618,"median":10.698084,"eighty":16.329694,"marketCap":7005861393},{"date":"2022-09-09","current":5.560318,"twenty":7.899853,"median":10.662137,"eighty":16.329694,"marketCap":7075504351},{"date":"2022-09-16","current":5.150173,"twenty":7.855196,"median":10.61955,"eighty":16.329694,"marketCap":6553595066},{"date":"2022-09-23","current":4.952455,"twenty":7.815682,"median":10.565014,"eighty":16.329694,"marketCap":6301999557},{"date":"2022-09-30","current":4.641169,"twenty":7.786292,"median":10.505243,"eighty":16.307513,"marketCap":5905888027},{"date":"2022-10-07","current":4.441721,"twenty":7.750863,"median":10.483578,"eighty":16.045004,"marketCap":5652090369},{"date":"2022-10-14","current":4.491043,"twenty":7.702766,"median":10.436731,"eighty":15.988066,"marketCap":5714851612},{"date":"2022-10-21","current":3.947324,"twenty":7.616692,"median":10.389568,"eighty":15.949469,"marketCap":5109811207},{"date":"2022-10-28","current":4.30023,"twenty":7.588085,"median":10.353182,"eighty":15.909503,"marketCap":5566647247},{"date":"2022-11-04","current":4.203927,"twenty":7.541769,"median":10.337616,"eighty":15.717876,"marketCap":5441984093},{"date":"2022-11-11","current":5.071914,"twenty":7.439657,"median":10.305222,"eighty":15.639958,"marketCap":6565592785},{"date":"2022-11-18","current":4.811096,"twenty":7.332781,"median":10.280732,"eighty":15.639958,"marketCap":6227963409},{"date":"2022-11-25","current":4.851433,"twenty":7.269275,"median":10.260498,"eighty":15.639958,"marketCap":6280179774},{"date":"2022-12-02","current":4.837706,"twenty":7.221283,"median":10.237191,"eighty":15.639958,"marketCap":6262409807},{"date":"2022-12-09","current":4.627573,"twenty":7.179396,"median":10.22444,"eighty":15.550431,"marketCap":5990392618},{"date":"2022-12-16","current":4.483964,"twenty":7.149209,"median":10.215866,"eighty":15.377052,"marketCap":5804491423},{"date":"2022-12-23","current":4.263483,"twenty":7.089363,"median":10.178998,"eighty":15.246964,"marketCap":5519078412},{"date":"2022-12-30","current":4.323883,"twenty":7.067885,"median":10.146417,"eighty":15.246964,"marketCap":5597266268},{"date":"2023-01-06","current":4.473616,"twenty":7.054411,"median":10.131002,"eighty":15.246964,"marketCap":5791095602},{"date":"2023-01-13","current":4.901062,"twenty":7.026358,"median":10.120885,"eighty":15.246964,"marketCap":6344425040},{"date":"2023-01-20","current":5.077405,"twenty":6.990831,"median":10.105384,"eighty":15.246964,"marketCap":6572700772},{"date":"2023-01-27","current":5.28437,"twenty":6.948441,"median":10.080631,"eighty":15.217198,"marketCap":6840617200},{"date":"2023-02-03","current":6.108007,"twenty":6.914771,"median":10.034098,"eighty":15.184737,"marketCap":7906815229},{"date":"2023-02-10","current":5.791857,"twenty":6.8625,"median":10.004542,"eighty":15.184737,"marketCap":7497559216},{"date":"2023-02-17","current":5.892072,"twenty":6.82934,"median":9.971509,"eighty":15.184737,"marketCap":7370982373},{"date":"2023-02-24","current":5.589842,"twenty":6.801258,"median":9.938891,"eighty":15.184737,"marketCap":6992892149},{"date":"2023-03-03","current":5.722491,"twenty":6.769824,"median":9.921583,"eighty":15.184737,"marketCap":7158836304},{"date":"2023-03-10","current":5.40442,"twenty":6.745229,"median":9.891771,"eighty":15.184737,"marketCap":6760929006},{"date":"2023-03-17","current":4.604147,"twenty":6.704515,"median":9.878082,"eighty":15.184737,"marketCap":5759788271},{"date":"2023-03-24","current":4.665436,"twenty":6.668479,"median":9.857258,"eighty":15.184737,"marketCap":5836460866},{"date":"2023-03-31","current":5.028997,"twenty":6.655995,"median":9.822438,"eighty":15.164876,"marketCap":6291275007},{"date":"2023-04-06","current":4.686525,"twenty":6.636911,"median":9.816368,"eighty":15.164876,"marketCap":5862842834},{"date":"2023-04-14","current":4.897632,"twenty":6.605908,"median":9.808603,"eighty":15.184737,"marketCap":6126937330},{"date":"2023-04-21","current":5.346939,"twenty":6.592069,"median":9.791885,"eighty":15.204598,"marketCap":6082142946},{"date":"2023-04-28","current":5.365058,"twenty":6.543724,"median":9.767079,"eighty":15.204598,"marketCap":6102753859},{"date":"2023-05-05","current":5.012595,"twenty":6.517309,"median":9.758557,"eighty":15.204598,"marketCap":5701826378},{"date":"2023-05-12","current":5.199662,"twenty":6.500259,"median":9.758557,"eighty":15.204598,"marketCap":5914616017},{"date":"2023-05-19","current":5.509667,"twenty":6.446158,"median":9.718614,"eighty":15.204598,"marketCap":6267246712},{"date":"2023-05-26","current":5.717063,"twenty":6.401521,"median":9.692181,"eighty":15.204598,"marketCap":6503159676},{"date":"2023-06-02","current":5.691169,"twenty":6.365739,"median":9.679202,"eighty":15.204598,"marketCap":6473704965},{"date":"2023-06-09","current":6.262779,"twenty":6.276315,"median":9.642896,"eighty":15.204598,"marketCap":7123910821},{"date":"2023-06-16","current":6.598194,"twenty":6.262876,"median":9.608467,"eighty":15.204598,"marketCap":7505445672},{"date":"2023-06-23","current":6.819626,"twenty":6.262827,"median":9.567494,"eighty":15.224459,"marketCap":7757324740},{"date":"2023-06-30","current":7.327831,"twenty":6.262776,"median":9.490349,"eighty":15.248088,"marketCap":8335407847},{"date":"2023-07-07","current":7.347433,"twenty":6.262774,"median":9.475578,"eighty":15.251855,"marketCap":8357705338},{"date":"2023-07-14","current":7.749157,"twenty":6.262771,"median":9.443857,"eighty":15.255623,"marketCap":8814666271},{"date":"2023-07-21","current":7.479325,"twenty":6.257375,"median":9.428098,"eighty":15.431959,"marketCap":8507731669},{"date":"2023-07-28","current":7.685022,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8479653346},{"date":"2023-08-04","current":7.538078,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8317514799},{"date":"2023-08-11","current":7.672711,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8466069641},{"date":"2023-08-18","current":7.432666,"twenty":6.257375,"median":9.422913,"eighty":15.431959,"marketCap":8201203510},{"date":"2023-08-25","current":7.558309,"twenty":6.251984,"median":9.426041,"eighty":15.60076,"marketCap":8339837916},{"date":"2023-09-01","current":7.693943,"twenty":6.241201,"median":9.426357,"eighty":15.938363,"marketCap":8489496926},{"date":"2023-09-20","current":7.527585,"twenty":6.216076,"median":9.447881,"eighty":16.350655,"marketCap":8305937256},{"date":"2023-09-28","current":7.456146,"twenty":6.192374,"median":9.465136,"eighty":16.507364,"marketCap":8227111332},{"date":"2023-10-06","current":6.682805,"twenty":6.183515,"median":9.475578,"eighty":16.592401,"marketCap":7373806920},{"date":"2023-10-13","current":6.754744,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7453184075},{"date":"2023-10-20","current":6.540676,"twenty":6.180385,"median":9.478269,"eighty":16.64088,"marketCap":7216981917},{"date":"2023-10-27","current":6.477182,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6703235333},{"date":"2023-11-03","current":6.770992,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":7007299960},{"date":"2023-11-10","current":6.761419,"twenty":6.170042,"median":9.485582,"eighty":16.788358,"marketCap":6997392927},{"date":"2023-11-17","current":7.11748,"twenty":6.16909,"median":9.487966,"eighty":16.790397,"marketCap":7365879541},{"date":"2023-11-24","current":7.186617,"twenty":6.166233,"median":9.517946,"eighty":16.796514,"marketCap":7437430339},{"date":"2023-11-28","current":7.058712,"twenty":6.16594,"median":9.526437,"eighty":16.799821,"marketCap":7305061362},{"date":"2023-12-08","current":7.194329,"twenty":6.179853,"median":9.597501,"eighty":16.80974,"marketCap":7445411005},{"date":"2023-12-15","current":8.067594,"twenty":6.262827,"median":9.597501,"eighty":16.80974,"marketCap":8349152633},{"date":"2023-12-22","current":8.539061,"twenty":6.299143,"median":9.597501,"eighty":16.80974,"marketCap":8837074042},{"date":"2023-12-29","current":8.752325,"twenty":6.380912,"median":9.599903,"eighty":16.813047,"marketCap":9057780737},{"date":"2024-01-05","current":7.886771,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8162019775},{"date":"2024-01-12","current":7.855128,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8129271525},{"date":"2024-01-19","current":7.772694,"twenty":6.402237,"median":9.603278,"eighty":16.841729,"marketCap":8043960957},{"date":"2024-01-26","current":7.924797,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8201372714},{"date":"2024-02-02","current":8.096047,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8378598539},{"date":"2024-02-09","current":7.789181,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8061023070},{"date":"2024-02-16","current":8.366951,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":8373645022},{"date":"2024-02-23","current":7.853022,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7859304857},{"date":"2024-03-01","current":8.22682,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8233401720},{"date":"2024-03-08","current":8.011425,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8017834491},{"date":"2024-03-15","current":7.772098,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7778315348},{"date":"2024-03-22","current":8.381971,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8388676199},{"date":"2024-03-28","current":8.345934,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":8352610673},{"date":"2024-04-05","current":7.601817,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7607898854},{"date":"2024-04-12","current":7.329204,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7335067278},{"date":"2024-04-19","current":7.16195,"twenty":6.402952,"median":9.602306,"eighty":16.827388,"marketCap":7167679187},{"date":"2024-04-26","current":7.591257,"twenty":6.403667,"median":9.599903,"eighty":16.813047,"marketCap":7095548135},{"date":"2024-05-03","current":7.365475,"twenty":6.403667,"median":9.48294,"eighty":16.813047,"marketCap":6884509283},{"date":"2024-05-10","current":7.742545,"twenty":6.403667,"median":9.452313,"eighty":16.813047,"marketCap":7236956693},{"date":"2024-05-17","current":7.885925,"twenty":6.403667,"median":9.426199,"eighty":16.813047,"marketCap":7370974409},{"date":"2024-05-24","current":7.452559,"twenty":6.403667,"median":9.383309,"eighty":16.813047,"marketCap":6965906546},{"date":"2024-05-31","current":7.382774,"twenty":6.403667,"median":9.323918,"eighty":16.813047,"marketCap":6900679109},{"date":"2024-06-07","current":7.622328,"twenty":6.403667,"median":9.295496,"eighty":16.813047,"marketCap":7124590100},{"date":"2024-06-14","current":7.529966,"twenty":6.402952,"median":9.274421,"eighty":16.827388,"marketCap":7038259669},{"date":"2024-06-21","current":7.281616,"twenty":6.402237,"median":9.229157,"eighty":16.841729,"marketCap":6806126733},{"date":"2024-06-28","current":7.367234,"twenty":6.400091,"median":9.204467,"eighty":16.884752,"marketCap":6886153672},{"date":"2024-07-05","current":7.380135,"twenty":6.400091,"median":9.180411,"eighty":16.884752,"marketCap":6898212526},{"date":"2024-07-12","current":7.595059,"twenty":6.400091,"median":9.146992,"eighty":16.884752,"marketCap":7099102068},{"date":"2024-07-15","current":7.82699,"twenty":6.400091,"median":9.137362,"eighty":16.884752,"marketCap":7315887372},{"date":"2024-08-02","current":9.507952,"twenty":6.365739,"median":9.08107,"eighty":16.945995,"marketCap":8096972223},{"date":"2024-08-09","current":8.892673,"twenty":6.365739,"median":9.059945,"eighty":16.945995,"marketCap":7572999998},{"date":"2024-08-16","current":9.185945,"twenty":6.365739,"median":9.048545,"eighty":16.945995,"marketCap":7822750431},{"date":"2024-08-23","current":8.908058,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":7586102537},{"date":"2024-08-30","current":9.552692,"twenty":6.365739,"median":9.016123,"eighty":16.945995,"marketCap":8135072171},{"date":"2024-09-06","current":8.829873,"twenty":6.365739,"median":9.003947,"eighty":16.945995,"marketCap":7519520248},{"date":"2024-09-13","current":8.477884,"twenty":6.365739,"median":8.989613,"eighty":16.945995,"marketCap":7219766250},{"date":"2024-09-20","current":9.591313,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8167962217},{"date":"2024-09-27","current":9.897773,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8428943397},{"date":"2024-10-04","current":9.515012,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8102984321},{"date":"2024-10-11","current":9.547982,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8131061190},{"date":"2024-10-18","current":9.902483,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8432954378},{"date":"2024-10-25","current":11.217834,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":8966414885},{"date":"2024-10-31","current":11.327706,"twenty":6.365739,"median":8.976651,"eighty":16.945995,"marketCap":9054235695},{"date":"2024-11-08","current":12.297815,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9829643307},{"date":"2024-11-15","current":12.417454,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9925270697},{"date":"2024-11-22","current":12.747044,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10188712170},{"date":"2024-11-29","current":12.893677,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10305915656},{"date":"2024-12-06","current":12.560087,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10039277724},{"date":"2024-12-13","current":12.673728,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":10130110426},{"date":"2024-12-20","current":12.006882,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9597100935},{"date":"2024-12-27","current":12.205836,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9756124756},{"date":"2025-01-03","current":11.621638,"twenty":6.360682,"median":8.975155,"eighty":16.94818,"marketCap":9289175411},{"date":"2025-01-10","current":11.632302,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9297699301},{"date":"2025-01-17","current":11.933566,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9538499192},{"date":"2025-01-24","current":11.572316,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9249752421},{"date":"2025-01-31","current":12.712052,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10160743156},{"date":"2025-02-07","current":12.726715,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10172463504},{"date":"2025-02-14","current":12.776867,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":10247047541},{"date":"2025-02-21","current":11.980078,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9608022169},{"date":"2025-02-28","current":11.291829,"twenty":6.355624,"median":8.964057,"eighty":16.950366,"marketCap":9056046864},{"date":"2025-03-07","current":10.232821,"twenty":6.353809,"median":8.95296,"eighty":16.953121,"marketCap":8206722101},{"date":"2025-03-14","current":9.355546,"twenty":6.353809,"median":8.989697,"eighty":16.953121,"marketCap":7503147853},{"date":"2025-03-21","current":9.992047,"twenty":6.399552,"median":9.001893,"eighty":16.953121,"marketCap":8013621478},{"date":"2025-03-28","current":9.689029,"twenty":6.402952,"median":9.035311,"eighty":16.953121,"marketCap":7770601353},{"date":"2025-04-04","current":9.248425,"twenty":6.439955,"median":9.059128,"eighty":16.953121,"marketCap":7417236954},{"date":"2025-04-11","current":9.582236,"twenty":6.443836,"median":9.065969,"eighty":16.950366,"marketCap":7684953179},{"date":"2025-04-17","current":9.275615,"twenty":6.443836,"median":9.10376,"eighty":16.950366,"marketCap":7439043084},{"date":"2025-04-25","current":8.959067,"twenty":6.443372,"median":9.125651,"eighty":16.953121,"marketCap":7605352221},{"date":"2025-05-02","current":9.00813,"twenty":6.443372,"median":9.096891,"eighty":16.953121,"marketCap":7647001136},{"date":"2025-05-09","current":9.314155,"twenty":6.443372,"median":9.07467,"eighty":16.953121,"marketCap":7906786245},{"date":"2025-05-16","current":9.825322,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":8340715880},{"date":"2025-05-22","current":9.372723,"twenty":6.443372,"median":9.107925,"eighty":16.953121,"marketCap":7956504637}],"updateTime":1748068092495}}}