US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SEALSQ Corp

2.29

-0.1950-7.86%

Volume:2.63M

Turnover:6.07M

Market Cap:511.84M

PE:-9.52

High:2.41

Open:2.40

Low:2.26

Close:2.48

52wk High:8.71

52wk Low:1.99

Shares:224.00M

Float Shares:197.00M

Volume Ratio:1.04

T/O Rate:1.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2399

EPS(LYR):-0.2399

ROE:-12.71%

ROA:-8.27%

PB:1.11

PE(LYR):-9.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sealsq Partners with L5 Cartronics to Develop Secure IoT Modules for Smart Cameras, Metering

SEALSQ, L5 Cartronics Collaborate on Internet of Things Module

MT Newswires Live

Sealsq, L5 Cartronics team to develop connectivity modules for IoT applications

Sealsq Signs $5 Million Commercial Agreement with Quobly to Integrate Post-quantum Security Technologies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","market":"US","secType":"STK","nameCN":"SEALSQ Corp","latestPrice":2.285,"timestamp":1785249153584,"preClose":2.48,"halted":0,"volume":2632134,"delay":0,"changeRate":-0.07862903225806445,"floatShares":197000000,"shares":224000000,"eps":-0.239909,"marketStatus":"Trading","change":-0.195,"latestTime":"07-28 10:32:34 EDT","open":2.4,"high":2.41,"low":2.26,"amount":6072118.3558656,"amplitude":0.060484,"askPrice":2.29,"askSize":12090,"bidPrice":2.28,"bidSize":1829,"shortable":3,"etf":0,"ttmEps":-0.239909,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.48,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.48,"latestTime":"09:29 EDT","volume":139990,"amount":337659.57573599997,"timestamp":1785245396871,"change":-0.08,"changeRate":-0.032258,"amplitude":0.040282},"postHourTrading":{"tag":"盘后","latestPrice":2.465,"preClose":2.48,"latestTime":"19:59 EDT","volume":105489,"amount":261431.8946,"timestamp":1785196761518,"change":-0.015,"changeRate":-0.006048,"amplitude":0.016129},"volumeRatio":1.043009,"optionData":{"bulkOrders":[{"symbol":"LAES","call":true,"expireDate":1785470400000,"strike":"2.5","timestamp":1785247045222,"price":0.03,"volume":5000,"amount":15000,"type":"-"},{"symbol":"LAES","call":true,"expireDate":1786075200000,"strike":"2.0","timestamp":1785247045222,"price":0.33,"volume":5000,"amount":165000,"type":"-"}]},"impliedVol":1.2781,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAES\",,,,,undefined,":{"symbol":"LAES","floatShares":197000000,"roa":"-8.27%","roe":"-12.71%","lyrEps":-0.239909,"volumeRatio":1.043009,"shares":224000000,"dividePrice":0,"high":2.41,"amplitude":0.060484,"preClose":2.48,"low":2.26,"week52Low":1.99,"pbRate":"1.11","psRate":"28.04","week52High":8.71,"institutionHeld":0,"latestPrice":2.285,"committee":-0.737194,"eps":-0.239909,"divideRate":0,"volume":2632134,"delay":0,"ttmEps":-0.239909,"open":2.4,"prevYearClose":3.78,"prevWeekClose":2.43,"prevMonthClose":3.15,"prevQuarterClose":3.15,"fiveDayClose":2.59,"twentyDayClose":3.21,"sixtyDayClose":2.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-06","symbol":"LAES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1783310400000,"reportTimeType":"post","actualEps":null},{"date":"2026-03-31","symbol":"LAES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post Market","dateTimestamp":1774929600000,"actualEps":null},{"date":"2026-01-13","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768294800000,"name":null,"time":"Pre-Market","dateTimestamp":1768280400000,"actualEps":null},{"date":"2025-10-08","symbol":"LAES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759910400000,"name":null,"time":"Pre-Market","dateTimestamp":1759896000000,"actualEps":null},{"date":"2025-09-09","symbol":"LAES","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1757448000000,"name":null,"time":"Post Market","dateTimestamp":1757390400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1766289600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAES","date":"2026-07-24","current":-9.524445,"percent":0.437008,"low":-44.578983,"twenty":-22.578033,"median":-12.362553,"eighty":4.105232,"high":46.143847,"avg":-9.000207,"sd":15.940614,"marketCap":511492011},"quantilePoints":[{"date":"2023-06-09","current":-18.517074,"twenty":-20.710033,"median":-19.393511,"eighty":-18.54691,"marketCap":89381916},{"date":"2023-06-16","current":42.608319,"twenty":-19.542692,"median":3.479765,"eighty":30.254766,"marketCap":245850000},{"date":"2023-06-23","current":43.752166,"twenty":-18.890026,"median":26.47747,"eighty":43.736568,"marketCap":252450000},{"date":"2023-06-30","current":39.592721,"twenty":-18.539451,"median":38.942808,"eighty":43.27903,"marketCap":228450000},{"date":"2023-07-07","current":31.689775,"twenty":-9.718339,"median":38.084922,"eighty":42.431543,"marketCap":182850000},{"date":"2023-07-14","current":29.92201,"twenty":25.538995,"median":31.689775,"eighty":41.516465,"marketCap":172650000},{"date":"2023-07-21","current":31.715771,"twenty":26.064125,"median":31.611785,"eighty":40.684575,"marketCap":183000000},{"date":"2023-07-28","current":27.036395,"twenty":26.828423,"median":31.507799,"eighty":40.466204,"marketCap":156000000},{"date":"2023-08-04","current":30.285962,"twenty":26.828423,"median":30.103986,"eighty":39.332756,"marketCap":174750000},{"date":"2023-08-11","current":24.397747,"twenty":26.828423,"median":29.896014,"eighty":38.2513,"marketCap":140775000},{"date":"2023-08-18","current":18.847487,"twenty":25.538995,"median":29.051127,"eighty":38.084922,"marketCap":108750000},{"date":"2023-08-25","current":15.07799,"twenty":22.117851,"median":28.882149,"eighty":37.79896,"marketCap":87000000},{"date":"2023-09-01","current":14.896014,"twenty":16.450607,"median":28.466204,"eighty":35.719238,"marketCap":85950000},{"date":"2023-09-08","current":13.258232,"twenty":15.07799,"median":27.7513,"eighty":31.975737,"marketCap":76500000},{"date":"2023-09-15","current":6.381315,"twenty":14.194107,"median":27.036395,"eighty":31.715771,"marketCap":32404320},{"date":"2023-09-22","current":7.591571,"twenty":13.258232,"median":26.745624,"eighty":31.689775,"marketCap":38550000},{"date":"2023-09-29","current":6.144151,"twenty":9.009453,"median":25.788562,"eighty":31.637782,"marketCap":31200000},{"date":"2023-10-06","current":4.758404,"twenty":6.859914,"median":24.365251,"eighty":31.585789,"marketCap":24163176},{"date":"2023-10-13","current":4.285519,"twenty":6.144151,"median":21.681109,"eighty":31.507799,"marketCap":21761866},{"date":"2023-10-20","current":4.315074,"twenty":5.79284,"median":17.950606,"eighty":31.195841,"marketCap":21911948},{"date":"2023-10-27","current":4.078632,"twenty":5.649386,"median":16.676777,"eighty":30.831889,"marketCap":20711293},{"date":"2023-11-03","current":4.581072,"twenty":4.918003,"median":15.233969,"eighty":30.140381,"marketCap":23262685},{"date":"2023-11-10","current":3.812634,"twenty":4.492406,"median":14.948007,"eighty":29.911612,"marketCap":19360557},{"date":"2023-11-17","current":3.517081,"twenty":4.374185,"median":14.194107,"eighty":29.896014,"marketCap":17859738},{"date":"2023-11-24","current":3.103307,"twenty":4.323586,"median":13.596187,"eighty":29.85442,"marketCap":15758593},{"date":"2023-12-01","current":3.103307,"twenty":4.211158,"median":12.868284,"eighty":29.584056,"marketCap":15758593},{"date":"2023-12-08","current":3.191973,"twenty":4.087499,"median":11.963371,"eighty":29.121317,"marketCap":16208838},{"date":"2023-12-15","current":3.132862,"twenty":3.729879,"median":8.389425,"eighty":28.928943,"marketCap":15908675},{"date":"2023-12-22","current":3.191973,"twenty":3.517081,"median":6.859914,"eighty":28.902947,"marketCap":16208838},{"date":"2023-12-29","current":4.137743,"twenty":3.392949,"median":6.425199,"eighty":28.887348,"marketCap":21011457},{"date":"2024-01-05","current":4.049077,"twenty":3.422504,"median":6.20323,"eighty":28.871751,"marketCap":20561212},{"date":"2024-01-12","current":9.369032,"twenty":3.481615,"median":6.114612,"eighty":28.814558,"marketCap":47575943},{"date":"2024-01-19","current":6.590833,"twenty":3.517081,"median":6.219699,"eighty":28.637781,"marketCap":33468250},{"date":"2024-01-26","current":4.906181,"twenty":3.535346,"median":6.085073,"eighty":28.138648,"marketCap":24913585},{"date":"2024-02-02","current":6.886386,"twenty":3.618515,"median":5.924227,"eighty":27.883882,"marketCap":34969068},{"date":"2024-02-09","current":8.24593,"twenty":3.671951,"median":6.144151,"eighty":27.457539,"marketCap":41872833},{"date":"2024-02-16","current":6.502167,"twenty":3.729879,"median":6.308742,"eighty":27.140381,"marketCap":33018004},{"date":"2024-02-23","current":6.620388,"twenty":3.753524,"median":6.470847,"eighty":27.036395,"marketCap":33618332},{"date":"2024-03-01","current":5.34951,"twenty":3.812634,"median":6.236169,"eighty":27.036395,"marketCap":27164813},{"date":"2024-03-08","current":6.206614,"twenty":3.834801,"median":6.17369,"eighty":26.77643,"marketCap":31517186},{"date":"2024-03-15","current":5.083512,"twenty":3.84219,"median":6.177059,"eighty":26.714818,"marketCap":25814076},{"date":"2024-03-22","current":-7.76127,"twenty":3.84219,"median":6.012844,"eighty":26.230503,"marketCap":25363830},{"date":"2024-03-28","current":-10.882872,"twenty":3.747613,"median":5.879894,"eighty":25.87695,"marketCap":35565225},{"date":"2024-04-05","current":-9.47863,"twenty":3.517081,"median":5.79284,"eighty":25.538995,"marketCap":30976164},{"date":"2024-04-12","current":-8.916232,"twenty":3.357483,"median":5.763284,"eighty":24.613518,"marketCap":29138245},{"date":"2024-04-19","current":-7.512692,"twenty":3.191973,"median":5.704174,"eighty":24.345754,"marketCap":24551478},{"date":"2024-04-26","current":-8.214813,"twenty":3.132862,"median":5.69709,"eighty":23.958406,"marketCap":26846009},{"date":"2024-05-03","current":-8.355237,"twenty":3.103307,"median":5.622306,"eighty":22.117851,"marketCap":27304915},{"date":"2024-05-10","current":-8.285025,"twenty":3.067841,"median":5.512064,"eighty":20.225303,"marketCap":27075462},{"date":"2024-05-17","current":-7.61801,"twenty":2.915335,"median":5.379065,"eighty":19.05026,"marketCap":24895658},{"date":"2024-05-24","current":-7.024718,"twenty":-7.273971,"median":5.216511,"eighty":17.412478,"marketCap":22956779},{"date":"2024-05-31","current":-8.411407,"twenty":-7.51185,"median":5.142623,"eighty":16.601387,"marketCap":27488477},{"date":"2024-06-07","current":-7.933965,"twenty":-7.632052,"median":5.083512,"eighty":16.268631,"marketCap":25928196},{"date":"2024-06-14","current":-7.653116,"twenty":-7.653116,"median":4.994846,"eighty":15.842288,"marketCap":25010384},{"date":"2024-06-21","current":-6.003132,"twenty":-7.653116,"median":4.906181,"eighty":15.202773,"marketCap":19618237},{"date":"2024-06-28","current":-6.204641,"twenty":-7.653116,"median":4.906181,"eighty":15.140382,"marketCap":20276767},{"date":"2024-07-05","current":-5.05527,"twenty":-7.639074,"median":4.787959,"eighty":15.046794,"marketCap":16520621},{"date":"2024-07-12","current":-5.581158,"twenty":-7.603968,"median":4.65496,"eighty":14.958406,"marketCap":18239224},{"date":"2024-07-15","current":-5.548158,"twenty":-7.596946,"median":4.581072,"eighty":14.937608,"marketCap":18131381},{"date":"2024-08-02","current":-4.142513,"twenty":-7.589925,"median":4.581072,"eighty":14.916811,"marketCap":13537731},{"date":"2024-08-09","current":-2.96295,"twenty":-7.582904,"median":4.433296,"eighty":14.729636,"marketCap":9682919},{"date":"2024-08-16","current":-2.991034,"twenty":-7.582904,"median":4.374185,"eighty":14.292894,"marketCap":9774700},{"date":"2024-08-23","current":-3.890802,"twenty":-7.582904,"median":4.357634,"eighty":13.902946,"marketCap":12715141},{"date":"2024-08-30","current":-4.282234,"twenty":-7.526734,"median":4.285519,"eighty":13.642981,"marketCap":13994342},{"date":"2024-09-06","current":-3.384222,"twenty":-7.51185,"median":4.232615,"eighty":13.549394,"marketCap":11059637},{"date":"2024-09-13","current":-3.365967,"twenty":-7.470003,"median":4.161387,"eighty":13.362218,"marketCap":10999980},{"date":"2024-09-20","current":-3.085821,"twenty":-7.44248,"median":4.130354,"eighty":12.790294,"marketCap":10084462},{"date":"2024-09-27","current":-0.848999,"twenty":-7.358226,"median":4.049077,"eighty":12.44714,"marketCap":11165186},{"date":"2024-10-04","current":-0.961179,"twenty":-7.259929,"median":3.838496,"eighty":12.14856,"marketCap":12640471},{"date":"2024-10-11","current":-0.875889,"twenty":-7.14759,"median":3.753524,"eighty":11.080628,"marketCap":11518822},{"date":"2024-10-18","current":-1.017963,"twenty":-7.051399,"median":3.633677,"eighty":9.818272,"marketCap":13387229},{"date":"2024-10-25","current":-0.921636,"twenty":-6.841886,"median":3.517081,"eighty":9.153285,"marketCap":12120431},{"date":"2024-10-31","current":-0.903477,"twenty":-6.513855,"median":3.39886,"eighty":8.869553,"marketCap":11881620},{"date":"2024-11-08","current":-0.827612,"twenty":-6.124037,"median":3.265861,"eighty":8.622368,"marketCap":10883926},{"date":"2024-11-15","current":-0.991295,"twenty":-5.896129,"median":3.191973,"eighty":8.509124,"marketCap":13036525},{"date":"2024-11-22","current":-1.067849,"twenty":-5.729165,"median":3.162417,"eighty":8.352329,"marketCap":14043288},{"date":"2024-11-29","current":-0.953823,"twenty":-5.691812,"median":3.132862,"eighty":8.239241,"marketCap":12543725},{"date":"2024-12-06","current":-0.886005,"twenty":-5.578771,"median":3.103307,"eighty":8.106864,"marketCap":11651848},{"date":"2024-12-13","current":-4.253007,"twenty":-5.565009,"median":3.103307,"eighty":7.665817,"marketCap":55931290},{"date":"2024-12-20","current":-4.620834,"twenty":-5.578771,"median":3.073752,"eighty":7.515556,"marketCap":60768591},{"date":"2024-12-27","current":-20.138561,"twenty":-5.735625,"median":3.014641,"eighty":7.211494,"marketCap":264842218},{"date":"2025-01-03","current":-19.931658,"twenty":-6.401629,"median":2.925975,"eighty":7.18785,"marketCap":262121237},{"date":"2025-01-10","current":-12.126816,"twenty":-7.051399,"median":2.756032,"eighty":7.093273,"marketCap":159479760},{"date":"2025-01-17","current":-10.000313,"twenty":-7.44248,"median":-0.815543,"eighty":6.945496,"marketCap":131514115},{"date":"2025-01-24","current":-9.356615,"twenty":-7.554819,"median":-0.830256,"eighty":6.886386,"marketCap":123048839},{"date":"2025-01-31","current":-24.819679,"twenty":-7.603968,"median":-0.864395,"eighty":6.875797,"marketCap":326403592},{"date":"2025-02-07","current":-32.287353,"twenty":-7.68208,"median":-0.877039,"eighty":6.835036,"marketCap":424610976},{"date":"2025-02-14","current":-29.381491,"twenty":-7.835667,"median":-0.886005,"eighty":6.79772,"marketCap":386395988},{"date":"2025-02-21","current":-30.107956,"twenty":-7.933965,"median":-0.901178,"eighty":6.779987,"marketCap":395949735},{"date":"2025-02-28","current":-24.134796,"twenty":-8.074389,"median":-0.909109,"eighty":6.703143,"marketCap":317396704},{"date":"2025-03-07","current":-21.632526,"twenty":-8.214813,"median":-0.920718,"eighty":6.667677,"marketCap":284489353},{"date":"2025-03-14","current":-22.116837,"twenty":-8.341195,"median":-0.934052,"eighty":6.620388,"marketCap":290858518},{"date":"2025-03-21","current":-25.022698,"twenty":-8.413526,"median":-0.953823,"eighty":6.614477,"marketCap":329073506},{"date":"2025-03-28","current":-14.269861,"twenty":-8.608,"median":-0.962444,"eighty":6.5731,"marketCap":302535320},{"date":"2025-04-04","current":-12.76777,"twenty":-8.706297,"median":-0.968306,"eighty":6.496256,"marketCap":270689497},{"date":"2025-04-11","current":-13.472013,"twenty":-8.916794,"median":-0.98072,"eighty":6.471906,"marketCap":285620147},{"date":"2025-04-17","current":-12.838036,"twenty":-9.356615,"median":-0.987847,"eighty":6.469082,"marketCap":272179199},{"date":"2025-04-25","current":-13.789002,"twenty":-9.885367,"median":-0.991295,"eighty":6.381315,"marketCap":292340621},{"date":"2025-05-02","current":-13.155024,"twenty":-10.322162,"median":-1.021412,"eighty":6.236169,"marketCap":278899673},{"date":"2025-05-09","current":-13.260687,"twenty":-10.882872,"median":-1.034515,"eighty":6.206614,"marketCap":281139831},{"date":"2025-05-16","current":-12.521047,"twenty":-11.766376,"median":-1.037274,"eighty":6.206614,"marketCap":265458725},{"date":"2025-05-23","current":-21.350376,"twenty":-12.309722,"median":-1.065321,"eighty":6.20323,"marketCap":452649312},{"date":"2025-05-30","current":-21.235279,"twenty":-12.383686,"median":-1.081413,"eighty":6.182293,"marketCap":450209154},{"date":"2025-06-06","current":-18.703159,"twenty":-12.531859,"median":-1.15291,"eighty":6.150733,"marketCap":396525678},{"date":"2025-06-13","current":-24.457977,"twenty":-12.781823,"median":-2.455316,"eighty":6.096889,"marketCap":518533579},{"date":"2025-06-20","current":-21.350376,"twenty":-12.859168,"median":-2.643761,"eighty":5.998399,"marketCap":452649312},{"date":"2025-06-27","current":-26.011778,"twenty":-13.170127,"median":-2.914504,"eighty":5.920949,"marketCap":551475712},{"date":"2025-07-03","current":-22.846628,"twenty":-13.292386,"median":-3.038428,"eighty":5.885483,"marketCap":484371366},{"date":"2025-07-11","current":-21.983406,"twenty":-13.630507,"median":-3.090736,"eighty":5.85195,"marketCap":466070181},{"date":"2025-07-18","current":-21.52302,"twenty":-13.767869,"median":-3.264861,"eighty":5.828306,"marketCap":456309549},{"date":"2025-07-25","current":-23.313045,"twenty":-14.12542,"median":-3.356137,"eighty":5.79284,"marketCap":494259864},{"date":"2025-08-01","current":-21.312813,"twenty":-15.065878,"median":-3.370179,"eighty":5.781018,"marketCap":451852952},{"date":"2025-08-08","current":-18.89874,"twenty":-17.237321,"median":-3.439689,"eighty":5.763284,"marketCap":400672197},{"date":"2025-08-15","current":-20.002317,"twenty":-18.504204,"median":-3.497615,"eighty":5.763284,"marketCap":424069114},{"date":"2025-08-22","current":-17.933111,"twenty":-18.539451,"median":-3.650326,"eighty":5.73964,"marketCap":380199895},{"date":"2025-08-29","current":-19.243608,"twenty":-18.783152,"median":-3.72124,"eighty":5.704174,"marketCap":407983733},{"date":"2025-09-05","current":-18.002085,"twenty":-18.711215,"median":-3.827084,"eighty":5.704174,"marketCap":381662202},{"date":"2025-09-12","current":-13.785836,"twenty":-18.703159,"median":-4.023114,"eighty":5.70134,"marketCap":419682192},{"date":"2025-09-19","current":-17.340372,"twenty":-18.673401,"median":-4.146375,"eighty":5.681017,"marketCap":527892931},{"date":"2025-09-26","current":-18.829434,"twenty":-18.806193,"median":-4.249235,"eighty":5.640512,"marketCap":573224457},{"date":"2025-10-03","current":-20.70277,"twenty":-18.8297,"median":-4.329276,"eighty":5.609124,"marketCap":630254441},{"date":"2025-10-10","current":-29.252871,"twenty":-19.091866,"median":-5.05527,"eighty":5.556397,"marketCap":890545139},{"date":"2025-10-17","current":-30.549796,"twenty":-19.271634,"median":-5.287586,"eighty":5.538664,"marketCap":930027436},{"date":"2025-10-24","current":-31.990513,"twenty":-19.381555,"median":-5.459691,"eighty":5.449998,"marketCap":973887182},{"date":"2025-10-31","current":-41.39477,"twenty":-19.451286,"median":-5.547807,"eighty":5.379065,"marketCap":1260180979},{"date":"2025-11-07","current":-36.502611,"twenty":-19.721492,"median":-5.581158,"eighty":5.373154,"marketCap":1111248981},{"date":"2025-11-14","current":-29.578655,"twenty":-19.911671,"median":-5.72755,"eighty":5.331777,"marketCap":900462985},{"date":"2025-11-21","current":-22.047334,"twenty":-20.116202,"median":-6.204641,"eighty":5.243111,"marketCap":671186989},{"date":"2025-11-28","current":-27.149196,"twenty":-20.222428,"median":-6.719998,"eighty":5.172178,"marketCap":826502986},{"date":"2025-12-05","current":-30.85412,"twenty":-20.606702,"median":-7.058069,"eighty":5.172178,"marketCap":939291984},{"date":"2025-12-12","current":-28.667608,"twenty":-20.70277,"median":-7.302056,"eighty":5.113068,"marketCap":872727985},{"date":"2025-12-19","current":-25.387839,"twenty":-20.942942,"median":-7.476884,"eighty":5.113068,"marketCap":772881987},{"date":"2025-12-26","current":-25.266366,"twenty":-21.097164,"median":-7.547798,"eighty":5.089423,"marketCap":769183987},{"date":"2026-01-02","current":-22.958381,"twenty":-21.300821,"median":-7.582904,"eighty":5.065779,"marketCap":698921988},{"date":"2026-01-09","current":-25.084157,"twenty":-21.546039,"median":-7.61801,"eighty":5.01849,"marketCap":763636987},{"date":"2026-01-16","current":-28.242453,"twenty":-21.991063,"median":-7.653116,"eighty":4.95938,"marketCap":859784986},{"date":"2026-01-23","current":-31.461485,"twenty":-22.089036,"median":-7.712359,"eighty":4.923914,"marketCap":957781984},{"date":"2026-01-30","current":-26.23815,"twenty":-22.420772,"median":-7.79354,"eighty":4.906181,"marketCap":798767987},{"date":"2026-02-06","current":-21.379233,"twenty":-22.501339,"median":-7.931858,"eighty":4.906181,"marketCap":650847989},{"date":"2026-02-13","current":-23.3228,"twenty":-22.708513,"median":-7.933965,"eighty":4.858892,"marketCap":710015988},{"date":"2026-02-20","current":-23.747955,"twenty":-22.846628,"median":-8.074389,"eighty":4.782048,"marketCap":722958988},{"date":"2026-02-27","current":-25.084157,"twenty":-22.898892,"median":-8.214813,"eighty":4.752493,"marketCap":763636987},{"date":"2026-03-06","current":-25.752258,"twenty":-23.174758,"median":-8.214813,"eighty":4.699294,"marketCap":783975987},{"date":"2026-03-13","current":-23.808691,"twenty":-23.320849,"median":-8.285025,"eighty":4.581072,"marketCap":724807988},{"date":"2026-03-20","current":-18.646092,"twenty":-23.320849,"median":-8.355237,"eighty":4.551517,"marketCap":567642990},{"date":"2026-03-27","current":-16.216634,"twenty":-23.311839,"median":-8.412731,"eighty":4.433296,"marketCap":493682991},{"date":"2026-04-02","current":-13.572527,"twenty":-23.307014,"median":-8.460555,"eighty":4.433296,"marketCap":464098992},{"date":"2026-04-10","current":-12.16472,"twenty":-23.246894,"median":-8.636085,"eighty":4.433296,"marketCap":415960429},{"date":"2026-04-17","current":-16.00621,"twenty":-23.191917,"median":-8.706297,"eighty":4.374185,"marketCap":547316354},{"date":"2026-04-24","current":-16.355437,"twenty":-23.106124,"median":-8.776509,"eighty":4.374185,"marketCap":559257802},{"date":"2026-05-01","current":-16.879276,"twenty":-22.9925,"median":-8.916583,"eighty":4.369161,"marketCap":577169974},{"date":"2026-05-08","current":-17.752342,"twenty":-22.958381,"median":-9.338206,"eighty":4.357634,"marketCap":607023593},{"date":"2026-05-15","current":-17.98516,"twenty":-22.899204,"median":-9.613031,"eighty":4.315074,"marketCap":614984558},{"date":"2026-05-22","current":-19.032839,"twenty":-22.897644,"median":-9.885367,"eighty":4.285519,"marketCap":650808901},{"date":"2026-05-29","current":-21.652037,"twenty":-22.897644,"median":-10.110539,"eighty":4.285519,"marketCap":740369759},{"date":"2026-06-05","current":-21.244606,"twenty":-22.856831,"median":-10.402624,"eighty":4.271805,"marketCap":726438070},{"date":"2026-06-12","current":-18.625408,"twenty":-22.846628,"median":-10.882872,"eighty":4.211158,"marketCap":636877212},{"date":"2026-06-18","current":-17.519525,"twenty":-22.846628,"median":-10.882872,"eighty":4.196853,"marketCap":599062628},{"date":"2026-06-26","current":-18.450795,"twenty":-22.812099,"median":-11.653484,"eighty":4.175573,"marketCap":630906488},{"date":"2026-07-02","current":-18.043364,"twenty":-22.766061,"median":-11.980528,"eighty":4.153584,"marketCap":616974799},{"date":"2026-07-10","current":-16.704663,"twenty":-22.708513,"median":-12.222924,"eighty":4.140225,"marketCap":571199250},{"date":"2026-07-17","current":-14.201874,"twenty":-22.650965,"median":-12.309722,"eighty":4.131832,"marketCap":485618874},{"date":"2026-07-24","current":-14.958531,"twenty":-22.578033,"median":-12.362553,"eighty":4.105232,"marketCap":511492011}],"updateTime":1785249154348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651020466","title":"Sealsq Partners with L5 Cartronics to Develop Secure IoT Modules for Smart Cameras, Metering","url":"https://stock-news.laohu8.com/highlight/detail?id=2651020466","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651020466?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:43","pubTimestamp":1784122997,"startTime":"0","endTime":"0","summary":"SEALSQ partners with L5 Cartronics to develop secure IoT modules for smart cameras, meteringSEALSQ partnered with India’s L5 Cartronics to develop secure, multi-package IoT connectivity modules for hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDLSLqkm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651067771","title":"SEALSQ, L5 Cartronics Collaborate on Internet of Things Module","url":"https://stock-news.laohu8.com/highlight/detail?id=2651067771","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651067771?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:12","pubTimestamp":1784034760,"startTime":"0","endTime":"0","summary":"SEALSQ  and India's L5 Cartronics said Tuesday they have formed a partnership to develop new secure connectivity modules for internet of things applications.The collaboration combines L5 Cartronics' expertise in precision clocking, power, and interface technologies and production with SEALSQ's hardware security technology, the companies said. Financial terms were not provided.The first product of the collaboration will be a small, cost-effective secure module designed for smart camera systems and smart metering infrastructure, the companies said.Shares of SEALSQ were up 1.9% pre-bell Tuesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DTEC","KOMP","LAES","SNSR","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651030651","title":"Sealsq, L5 Cartronics team to develop connectivity modules for IoT applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2651030651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651030651?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:10","pubTimestamp":1784031059,"startTime":"0","endTime":"0","summary":"Sealsq (LAES) and L5 Cartronics announced a strategic partnership to develop a new generation of secure connectivity modules for IoT applications. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sealsq-l5-cartronics-team-to-develop-connectivity-modules-for-iot-applications-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sealsq-l5-cartronics-team-to-develop-connectivity-modules-for-iot-applications-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAES","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651578194","title":"Sealsq Signs $5 Million Commercial Agreement with Quobly to Integrate Post-quantum Security Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2651578194","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651578194?lang=en_us&edition=fundamental","pubTime":"2026-07-13 16:21","pubTimestamp":1783930883,"startTime":"0","endTime":"0","summary":"SEALSQ signs $5 million commercial agreement with Quobly to integrate post-quantum security technologiesSEALSQ signed a USD 5 million commercial agreement with Quobly to integrate post-quantum securit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nNDL33wWbD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LAES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LAES\",params:#limit:6,delay:false,,,undefined,":[]}}