US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lakeland

16.33

-0.4100-2.45%

Pre-market: 16.990.6600+4.04%06:31 EDT

Volume:52.49K

Turnover:858.00K

Market Cap:155.11M

PE:-6.71

High:16.71

Open:16.50

Low:16.01

Close:16.74

Loading ...

Overview Company News Filings

Lakeland Industries Initiated at Buy by DA Davidson

DA Davidson Initiates Lakeland Industries at Buy With $28 Price Target

MT Newswires Live

U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences

Lakeland Industries Inc : D.a. Davidson Initiates Coverage With Buy Rating; Price Target $28

THOMSON REUTERS

Favourable Signals For Lakeland Industries: Numerous Insiders Acquired Stock

Simply Wall St.

Lakeland Industries Initiated at Buy by Lake Street

Lake Street Initiates Lakeland Industries at Buy With $30 Price Target

MT Newswires Live

Lakeland Fire + Safety to Attend the 37th Annual Roth Conference

Press Release: ISOENERGY AND FUTURE FUELS COMPLETE TRANSACTION RELATED TO MOUNTAIN LAKE PROPERTY IN NUNAVUT

Is Lakeland Industries (LAKE) Among Stocks Insiders Are Buying This Year?

Lakeland Fire + Safety to Participate in Oppenheimer 10th Annual Emerging Growth Conference

Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update

THOMSON REUTERS

Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update

Lakeland Industries Unit Secures Contract Extension in New Zealand; Shares Rise

MT Newswires Live

Lakeland Industries subsidiary secured contract renewal with FENZ

Lakeland Fire + Safety’s Lakeland Lhd Secures up to 12-Year Renewal Contract With Fire and Emergency New Zealand

THOMSON REUTERS

Lakeland Fire + Safety’s Lakeland LHD Secures up to 12-year Renewal Contract with Fire and Emergency New Zealand

Lakeland Industries Keeps Quarterly Dividend at $0.03 a Share, Payable Feb. 24 to Investors of Record Feb. 17

MT Newswires Live

Lakeland Fire + Safety Declares Cash Dividend for First Quarter 2026

Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAKE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","market":"US","secType":"STK","nameCN":"Lakeland","latestPrice":16.33,"timestamp":1746043200000,"preClose":16.74,"halted":0,"volume":52485,"hourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.33,"latestTime":"06:31 EDT","volume":125,"amount":2016.069625,"timestamp":1746095496978},"delay":0,"floatShares":9209439,"shares":9498604,"eps":-2.433884,"marketStatus":"Pre-Mkt","change":-0.41,"latestTime":"05-01 09:18:01 EDT","open":16.5,"high":16.705,"low":16.01,"amount":858001.5218,"amplitude":0.041517,"askPrice":16.99,"askSize":600,"bidPrice":11.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.433884,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":525844800000,"exchange":"NASDAQ","adjPreClose":16.33,"dividendRate":0.007348,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":16.33,"latestTime":"06:31 EDT","volume":125,"amount":2016.069625,"timestamp":1746095496978},"postHourTrading":{"tag":"盘后","latestPrice":16.33,"preClose":16.33,"latestTime":"16:05 EDT","volume":2550,"amount":41641.5,"timestamp":1746043511015},"volumeRatio":1.0583829766925816,"impliedVol":0.4173,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAKE\",,,,,undefined,":{"symbol":"LAKE","floatShares":9209439,"roa":"2.44%","roe":"-13.39%","lyrEps":-2.433884,"volumeRatio":1.0583829766925816,"shares":9498604,"dividePrice":0.12,"high":16.705,"amplitude":0.041517,"preClose":16.74,"low":16.01,"week52Low":14.58,"pbRate":"1.06","psRate":"0.93","week52High":27.2799,"institutionHeld":0.6306,"latestPrice":16.33,"committee":-0.714286,"eps":-2.433884,"divideRate":0.007348,"volume":52485,"delay":0,"ttmEps":-2.433884,"open":16.5,"prevYearClose":25.55,"prevWeekClose":16.81,"prevMonthClose":16.33,"prevQuarterClose":20.31,"fiveDayClose":16.42,"twentyDayClose":19.64,"sixtyDayClose":22.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAKE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522307871","title":"Lakeland Industries Initiated at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307871?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:53","pubTimestamp":1742989980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 07:53 ET (11:53 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","BK4202","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4568","LAKE"],"gpt_icon":0},{"id":"2522875589","title":"DA Davidson Initiates Lakeland Industries at Buy With $28 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875589","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875589?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:15","pubTimestamp":1742987700,"startTime":"0","endTime":"0","summary":"DA Davidson Initiates Lakeland Industries at Buy With $28 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAKE"],"gpt_icon":0},{"id":"2522617819","title":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences","url":"https://stock-news.laohu8.com/highlight/detail?id=2522617819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522617819?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:46","pubTimestamp":1742975171,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ashland, Connectone Bancorp, Neurocrine Biosciences March 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3N3Q90KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","NBIX","BK4183","LU2087625088.SGD","BK4139","PZZA","BK4104","LU0823416689.USD","WLK","BK4211","IE00B7SZLL34.SGD","BK4539","SUN","LU2125910336.SGD","LU0823411888.USD","IE00B7SZL793.SGD","LU0889565916.HKD","BK4077","FRPT","CNOB","LU2065171311.SGD","RUM","CNM","COTY","ULTA","IE00B19Z4B17.USD","BK4516","PALI","BK4200","BK4090","IE0002270589.USD","KBH","LAKE","BK4585","CRMD","LU2463526074.USD","LU2089279066.USD","LU2065171402.SGD","LU0353189680.USD","IE00B19Z3581.USD","LU0029874061.USD","IE00B19Z3B42.SGD","LU0266013472.USD","LU2125910179.SGD","LU2065170008.USD","IE0031619046.USD","LU0053671581.USD","LU2229751404.USD","ASH","CRNX"],"gpt_icon":0},{"id":"2522988388","title":"Lakeland Industries Inc : D.a. Davidson Initiates Coverage With Buy Rating; Price Target $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:17","pubTimestamp":1742962670,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q909H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","IE0031619046.USD","BK4202","IE00B7SZL793.SGD","LAKE","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2520302112","title":"Favourable Signals For Lakeland Industries: Numerous Insiders Acquired Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520302112","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520302112?lang=en_us&edition=fundamental","pubTime":"2025-03-16 20:34","pubTimestamp":1742128460,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Lakeland Industries, Inc. , it sends a favourable message to the company's shareholders.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Lakeland Industries Insider Transactions Over The Last Year. The recent insider purchases are heartening. And the longer term insider transactions also give us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. While the overall levels of insider ownership are below what we'd like to see, the history of transactions imply that Lakeland Industries insiders are reasonably well aligned, and optimistic for the future. While it's good to be aware of what's going on with the insider's ownership and transactions, we mak","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favourable-signals-lakeland-industries-numerous-123420492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4202","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4568","LAKE"],"gpt_icon":0},{"id":"2518778349","title":"Lakeland Industries Initiated at Buy by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778349?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:05","pubTimestamp":1741716300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LAKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 14:05 ET (18:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","IE00B66KJ199.SGD","BK4202","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LAKE"],"gpt_icon":0},{"id":"2518743666","title":"Lake Street Initiates Lakeland Industries at Buy With $30 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743666?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:17","pubTimestamp":1741695430,"startTime":"0","endTime":"0","summary":"Lake Street Initiates Lakeland Industries at Buy With $30 Price Target","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAKE"],"gpt_icon":0},{"id":"2516253679","title":"Lakeland Fire + Safety to Attend the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516253679","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516253679?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:31","pubTimestamp":1741095060,"startTime":"0","endTime":"0","summary":"Company to Participate in a Panel Discussion March 17 and a Hosted Fireside Chat March 18. HUNTSVILLE, Ala., March 04, 2025  -- Lakeland Industries, Inc.  , a leading global manufacturer of protective clothing for industry, healthcare, and first responders, today announced that management will attend the 37th Annual Roth Conference being held at The Laguna Cliffs Marriott Resort & Spa in Dana Point, CA March 16-18, 2025.37th Annual Roth Conference Date: March 16-18, 2025Location: The Laguna Cliffs Marriott Resort & Spa, Dana Point, CAFormat: In-person 1x1 MeetingsAttendees: Chief Executive Officer and Executive Chairman Jim Jenkins and Chief Financial Officer Roger ShannonConference Website: Click here. Fireside ChatDate: Tuesday, March 18, 2025Time: 9:30 AM PTLocation: GREEN – DANA 6Participants: Chief Executive Officer and Executive Chairman Jim Jenkins and Chief Financial Officer Roger ShannonWebcast: Click here. For more information about the 37th Annual Roth Conference, or to sche","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-attend-37th-133100660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","IE00B19Z4B17.USD","BK4202","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LAKE"],"gpt_icon":0},{"id":"2512582371","title":"Press Release: ISOENERGY AND FUTURE FUELS COMPLETE TRANSACTION RELATED TO MOUNTAIN LAKE PROPERTY IN NUNAVUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2512582371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512582371?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 18, 2025 /PRNewswire/ - IsoEnergy Ltd.    and Future Fuels Inc.    are pleased to announce the completion of the previously announced transaction  whereby Future Fuels acquired a 100% interest in IsoEnergy's Mountain Lake Project, comprised of mineral claims covering 5,625 hectares in the Hornby Bay Basin, Nunavut, Canada  in exchange for common shares of Future Fuels  and the grant of the Net Smelter Royalties  to IsoEnergy. The Transaction was completed in accordance with an asset purchase agreement  dated November 13, 2024 between IsoEnergy and Future Fuels. The acquisition of the Mountain Lake Property adds key claims to Future Fuels' portfolio of holdings in the Hornby Bay Basin in Nunavut, increasing its total holdings to over 342,064 hectares.Rob Leckie, CEO and director of Future Fuels, commented: \"We are thrilled to complete this transformational acquisition of the Mountain Lake Property, marking an exciting new chapter for Future Fuels. The Mountain Lake P","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LAKE","IE00B7SZL793.SGD","BK4568","BK4202","BK4156","CFA.SI","IE00B66KJ199.SGD","IE0031619046.USD","ISENF"],"gpt_icon":0},{"id":"2512976393","title":"Is Lakeland Industries (LAKE) Among Stocks Insiders Are Buying This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512976393","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512976393?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:35","pubTimestamp":1739828125,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks Insiders Are Buying This Year. In this article, we are going to take a look at where Lakeland Industries, Inc.  stands against other stocks that insiders are buying this year.Even though this is just the beginning of the year, we thought it might be interesting to see what stocks have attracted the most attention from insiders. Why?Sometimes, when executives or insiders acquire shares early in the year, it could mean that they expect strong financial results or positive company developments.On the other hand, insiders sometimes sell shares at the beginning of the year for tax reasons. For example, they can sell shares to harvest tax loss or to balance out gains/losses from the previous year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-industries-lake-among-stocks-213525597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4568","USJW.SI","USAW.SI","QLD","NVIW.SI","IE00B19Z4B17.USD","SQQQ","PSQ","TSYW.SI","NQmain","QID","MNQmain","IE00B7SZL793.SGD","BK4202","LAKE","TQQQ",".IXIC","IE0031619046.USD"],"gpt_icon":1},{"id":"2511401285","title":"Lakeland Fire + Safety to Participate in Oppenheimer 10th Annual Emerging Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2511401285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511401285?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:31","pubTimestamp":1739453460,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., Feb.  13, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. (“Lakeland Fire + Safety” or “Lakeland”) (NASDAQ: LAKE), a leading global manufacturer of protective clothing for indust","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/13/3025897/0/en/Lakeland-Fire-Safety-to-Participate-in-Oppenheimer-10th-Annual-Emerging-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAKE","IE00B66KJ199.SGD","OPY","BK4568","IE0031619046.USD","IE00B19Z4B17.USD","BK4127","BK4202","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2510389368","title":"Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389368","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389368?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUA70XXVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","IE00B7SZL793.SGD","LAKE","BK4568","IE00B19Z4B17.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2510389927","title":"Lakeland Fire + Safety Issues Shareholder Letter and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510389927","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510389927?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:31","pubTimestamp":1739280660,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., Feb.  11, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. (\"Lakeland Fire + Safety\" or \"Lakeland\") (NASDAQ: LAKE), a leading global manufacturer of protective clothing and appare","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024174/0/en/Lakeland-Fire-Safety-Issues-Shareholder-Letter-and-Provides-Corporate-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","IE0031619046.USD","BK4568","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LAKE","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2509493532","title":"Lakeland Industries Unit Secures Contract Extension in New Zealand; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509493532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509493532?lang=en_us&edition=fundamental","pubTime":"2025-02-05 03:20","pubTimestamp":1738696809,"startTime":"0","endTime":"0","summary":"Lakeland Industries  said Tuesday its Lakeland LHD unit's contract with Fire and Emergency New Zealand for the supply, fitment, and logistics management of protective firefighting gear has been renewed for up to 12 years.The contract has an initial term of five years, with renewal provisions extending it up to 12 years, the company said.Financial details weren't disclosed.Shares of Lakeland were up more than 3% in recent trading.Price: 23.34, Change: +0.72, Percent Change: +3.18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4568","IE0031619046.USD","NZ20C.NZ","BK4202","IE00B7SZL793.SGD","LAKE","T10G.NZ","NZ50G.NZ","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2508451610","title":"Lakeland Industries subsidiary secured contract renewal with FENZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451610?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:46","pubTimestamp":1738676763,"startTime":"0","endTime":"0","summary":"Lakeland Industries (LAKE) announced its Lakeland LHD subsidiary has secured a contract renewal of up to 12 years with Fire and Emergency New Zeala...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lakeland-industries-subsidiary-secured-contract-renewal-with-fenz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lakeland-industries-subsidiary-secured-contract-renewal-with-fenz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4568","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LAKE"],"gpt_icon":0},{"id":"2508345942","title":"Lakeland Fire + Safety’s Lakeland Lhd Secures up to 12-Year Renewal Contract With Fire and Emergency New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345942","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345942?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA1VSK8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","BK4202","LAKE","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4568","IE0031619046.USD"],"gpt_icon":0},{"id":"2508451537","title":"Lakeland Fire + Safety’s Lakeland LHD Secures up to 12-year Renewal Contract with Fire and Emergency New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451537","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451537?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:31","pubTimestamp":1738675860,"startTime":"0","endTime":"0","summary":"Longstanding Partner Extends Relationship with Lakeland LHD for Up to 12 Years for Apparel and Decontamination Services HUNTSVILLE, Ala., Feb.  04, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020334/0/en/Lakeland-Fire-Safety-s-Lakeland-LHD-Secures-up-to-12-year-Renewal-Contract-with-Fire-and-Emergency-New-Zealand.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4568","IE00B66KJ199.SGD","BK4202","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LAKE"],"gpt_icon":0},{"id":"2508179082","title":"Lakeland Industries Keeps Quarterly Dividend at $0.03 a Share, Payable Feb. 24 to Investors of Record Feb. 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179082?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:45","pubTimestamp":1738622737,"startTime":"0","endTime":"0","summary":"Lakeland Industries Keeps Quarterly Dividend at $0.03 a Share, Payable Feb. 24 to Investors of Record Feb. 17","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","LAKE"],"gpt_icon":0},{"id":"2508517892","title":"Lakeland Fire + Safety Declares Cash Dividend for First Quarter 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517892","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517892?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:05","pubTimestamp":1738616700,"startTime":"0","endTime":"0","summary":"HUNTSVILLE, Ala., Feb.  03, 2025  (GLOBE NEWSWIRE) -- Lakeland Industries, Inc. (“Lakeland Fire + Safety” or “Lakeland”) (NASDAQ: LAKE), a leading global manufacturer of protective clothing and appare","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/03/3019849/0/en/Lakeland-Fire-Safety-Declares-Cash-Dividend-for-First-Quarter-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","BK4568","LAKE","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2507063565","title":"Lakeland Fire + Safety awarded contract EE 11-24 through HGAC program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507063565","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507063565?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158019,"startTime":"0","endTime":"0","summary":"Lakeland Industries  announced it was awarded contract EE 11-24 through the Houston-Galveston Area Council, H-GAC, Board to allow local governments across the United States to access Lakeland’s extensive portfolio of firefighter protective gear at competitive, volume-based pricing…Jim Jenkins, President, Chief Executive Officer and Executive Chairman of Lakeland, added, “The HGACBuy Program award and nationwide customer base validates our continued investment in building a global fire brand. We are leveraging our leading market position in personal protective equipment and reputation for producing industry-leading equipment for firefighters, emergency responders and industrial workers in hazardous environments to accelerate growth globally. Our head-to-toe fire portfolio now includes a wide range of life-saving gear such as chemical protective clothing, high-performance Flame Resistant workwear, critical environments protective apparel, and more, all designed with the utmost attention ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lakeland-fire-safety-awarded-contract-134019089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EE","LAKE","BK4144","IE00B66KJ199.SGD","BK4568","IE0031619046.USD","IE00B19Z4B17.USD","BK4202","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-09","symbol":"LAKE","fiscalQuarterEnding":"2025/01","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":-0.54},{"date":"2025-02-17","symbol":"LAKE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-24"},{"date":"2025-02-14","symbol":"LAKE","amount":0.03,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-24"},{"market":"US","date":"2024-12-05","symbol":"LAKE","fiscalQuarterEnding":"2024/10","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-11-15","symbol":"LAKE","amount":0.03,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷克兰医疗工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAKE\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-02-22","value":0.03,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-22","value":0.03,"currency":"USD"},{"executeDate":"2023-08-14","recordDate":"2023-08-15","paymentDate":"2023-08-22","value":0.03,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-11-22","value":0.03,"currency":"USD"},{"executeDate":"2024-02-14","recordDate":"2024-02-15","paymentDate":"2024-02-22","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAKE","date":"2025-04-29","current":-8.718221,"percent":0.075505,"low":-388.607381,"twenty":6.468027,"median":14.074453,"eighty":30.518374,"high":89.052488,"avg":-3.159662,"sd":92.014684,"marketCap":157581840},"quantilePoints":[{"date":"2020-05-01","current":33.67808,"twenty":-59.094185,"median":6.025752,"eighty":85.679703,"marketCap":110497782},{"date":"2020-05-08","current":31.855674,"twenty":-59.094185,"median":6.052854,"eighty":85.679703,"marketCap":104518465},{"date":"2020-05-15","current":33.532288,"twenty":-59.094185,"median":6.082967,"eighty":85.679703,"marketCap":110019437},{"date":"2020-05-22","current":32.803325,"twenty":-58.892787,"median":6.122115,"eighty":85.679703,"marketCap":107627710},{"date":"2020-05-29","current":35.233201,"twenty":-58.776189,"median":6.149218,"eighty":85.679703,"marketCap":115600133},{"date":"2020-06-05","current":35.621981,"twenty":-58.680791,"median":6.182343,"eighty":85.679703,"marketCap":116875721},{"date":"2020-06-12","current":12.692457,"twenty":-58.564192,"median":6.236547,"eighty":85.679703,"marketCap":157132617},{"date":"2020-06-19","current":13.787745,"twenty":-58.564192,"median":6.266661,"eighty":84.990939,"marketCap":170692285},{"date":"2020-06-26","current":14.457804,"twenty":-58.564192,"median":6.266661,"eighty":83.395806,"marketCap":178987611},{"date":"2020-07-02","current":14.548004,"twenty":-58.564192,"median":6.266661,"eighty":71.285469,"marketCap":180104289},{"date":"2020-07-10","current":15.623963,"twenty":-58.564192,"median":6.266661,"eighty":70.518241,"marketCap":193424668},{"date":"2020-07-17","current":14.509347,"twenty":-58.564192,"median":6.266661,"eighty":68.505658,"marketCap":179625713},{"date":"2020-07-24","current":14.386932,"twenty":-58.564192,"median":6.266661,"eighty":68.339956,"marketCap":178110220},{"date":"2020-07-31","current":15.243834,"twenty":-58.564192,"median":6.266661,"eighty":67.839846,"marketCap":188718666},{"date":"2020-08-07","current":15.102091,"twenty":-58.564192,"median":6.266661,"eighty":67.440624,"marketCap":186963886},{"date":"2020-08-14","current":13.162787,"twenty":-58.564192,"median":6.266661,"eighty":67.056487,"marketCap":162955298},{"date":"2020-08-21","current":13.95526,"twenty":-58.564192,"median":6.266661,"eighty":65.604733,"marketCap":172766116},{"date":"2020-08-28","current":14.522232,"twenty":-58.564192,"median":6.266661,"eighty":62.355604,"marketCap":179785238},{"date":"2020-09-04","current":13.691102,"twenty":-58.564192,"median":6.266661,"eighty":61.284611,"marketCap":169495843},{"date":"2020-09-11","current":8.637957,"twenty":-58.564192,"median":6.266661,"eighty":60.173951,"marketCap":175557844},{"date":"2020-09-18","current":7.730972,"twenty":-58.564192,"median":6.393047,"eighty":59.578955,"marketCap":157124270},{"date":"2020-09-25","current":7.240179,"twenty":-58.564192,"median":6.536884,"eighty":59.578955,"marketCap":147149392},{"date":"2020-10-02","current":8.370966,"twenty":-58.564192,"median":6.639347,"eighty":59.578955,"marketCap":170131510},{"date":"2020-10-09","current":8.975623,"twenty":-58.564192,"median":6.672519,"eighty":59.578955,"marketCap":182420559},{"date":"2020-10-16","current":9.442858,"twenty":-58.564192,"median":6.72973,"eighty":59.578955,"marketCap":191916643},{"date":"2020-10-23","current":9.635249,"twenty":-58.564192,"median":6.786217,"eighty":59.578955,"marketCap":195826795},{"date":"2020-10-30","current":8.469124,"twenty":-58.564192,"median":6.841833,"eighty":59.578955,"marketCap":172126486},{"date":"2020-11-06","current":8.975623,"twenty":-58.564192,"median":6.865297,"eighty":59.578955,"marketCap":182420559},{"date":"2020-11-13","current":8.096122,"twenty":-58.564192,"median":6.896037,"eighty":59.578955,"marketCap":164545579},{"date":"2020-11-20","current":8.158943,"twenty":-58.564192,"median":6.926151,"eighty":59.578955,"marketCap":165822363},{"date":"2020-11-27","current":7.888026,"twenty":-58.564192,"median":7.022912,"eighty":59.578955,"marketCap":160316231},{"date":"2020-12-04","current":8.009742,"twenty":-58.564192,"median":7.171879,"eighty":59.578955,"marketCap":162790000},{"date":"2020-12-11","current":6.28244,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":178685154},{"date":"2020-12-18","current":6.609533,"twenty":-58.564192,"median":7.226365,"eighty":59.578955,"marketCap":187988331},{"date":"2020-12-24","current":7.669765,"twenty":-58.564192,"median":7.248347,"eighty":59.578955,"marketCap":218143456},{"date":"2020-12-31","current":7.683864,"twenty":-58.564192,"median":7.342316,"eighty":59.578955,"marketCap":218544455},{"date":"2021-01-08","current":8.81177,"twenty":-58.564192,"median":7.411562,"eighty":59.578955,"marketCap":250624375},{"date":"2021-01-15","current":8.019416,"twenty":-58.564192,"median":7.46758,"eighty":59.578955,"marketCap":228088231},{"date":"2021-01-22","current":7.661306,"twenty":-58.564192,"median":7.494878,"eighty":59.578955,"marketCap":217902856},{"date":"2021-01-29","current":7.838951,"twenty":-58.564192,"median":7.542848,"eighty":59.578955,"marketCap":222955444},{"date":"2021-02-05","current":10.292148,"twenty":-58.564192,"median":7.611555,"eighty":59.578955,"marketCap":292729270},{"date":"2021-02-12","current":11.546944,"twenty":-58.564192,"median":7.640807,"eighty":59.578955,"marketCap":328418181},{"date":"2021-02-19","current":9.953776,"twenty":-58.564192,"median":7.656572,"eighty":59.578955,"marketCap":283105294},{"date":"2021-02-26","current":8.851247,"twenty":-58.564192,"median":7.683864,"eighty":59.578955,"marketCap":251747172},{"date":"2021-03-05","current":8.219619,"twenty":-58.564192,"median":7.774162,"eighty":59.658288,"marketCap":233782417},{"date":"2021-03-12","current":8.504416,"twenty":-58.564192,"median":7.82913,"eighty":59.658288,"marketCap":241882596},{"date":"2021-03-19","current":8.295753,"twenty":-58.564192,"median":7.912265,"eighty":59.658288,"marketCap":235947811},{"date":"2021-03-26","current":7.689503,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":218704854},{"date":"2021-04-01","current":7.751538,"twenty":-58.564192,"median":7.919777,"eighty":59.578955,"marketCap":220469250},{"date":"2021-04-09","current":7.917904,"twenty":-58.564192,"median":7.939068,"eighty":59.658288,"marketCap":225201038},{"date":"2021-04-16","current":6.216348,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":219623562},{"date":"2021-04-23","current":6.604869,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":233350035},{"date":"2021-04-30","current":6.409472,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":226446663},{"date":"2021-05-07","current":6.095929,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":215369158},{"date":"2021-05-14","current":5.911892,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":208867145},{"date":"2021-05-21","current":5.848274,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":206619535},{"date":"2021-05-28","current":5.730127,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":202445403},{"date":"2021-06-04","current":5.691502,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":201080783},{"date":"2021-06-11","current":5.861667,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":185803128},{"date":"2021-06-18","current":5.486602,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":173914298},{"date":"2021-06-25","current":5.722285,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":181384981},{"date":"2021-07-02","current":5.582902,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":176966835},{"date":"2021-07-09","current":6.039063,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":191426223},{"date":"2021-07-16","current":5.793243,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":183634219},{"date":"2021-07-23","current":6.289952,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":199378886},{"date":"2021-07-30","current":6.832276,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":216569491},{"date":"2021-08-06","current":6.13283,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":194398430},{"date":"2021-08-13","current":6.008652,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":190462264},{"date":"2021-08-20","current":5.874338,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":186204777},{"date":"2021-08-27","current":6.173377,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":195683709},{"date":"2021-09-03","current":6.084679,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":192872161},{"date":"2021-09-10","current":6.410473,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":162358060},{"date":"2021-09-17","current":6.647784,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":168368431},{"date":"2021-09-24","current":6.493686,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164465593},{"date":"2021-10-01","current":6.447457,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163294741},{"date":"2021-10-08","current":6.533752,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":165480331},{"date":"2021-10-15","current":6.281031,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":159079676},{"date":"2021-10-22","current":6.163917,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":156113520},{"date":"2021-10-29","current":6.444375,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":163216685},{"date":"2021-11-05","current":6.478277,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164075309},{"date":"2021-11-12","current":6.629292,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":167900090},{"date":"2021-11-19","current":6.126933,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":155176838},{"date":"2021-11-26","current":6.487522,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":164309479},{"date":"2021-12-03","current":5.883459,"twenty":-58.564192,"median":7.948922,"eighty":59.658288,"marketCap":149010354},{"date":"2021-12-10","current":8.025987,"twenty":-58.564192,"median":7.954561,"eighty":59.658288,"marketCap":152164695},{"date":"2021-12-17","current":8.358182,"twenty":-58.564192,"median":8.025987,"eighty":59.658288,"marketCap":158462774},{"date":"2021-12-23","current":8.899536,"twenty":-58.564192,"median":8.064711,"eighty":59.658288,"marketCap":168726310},{"date":"2021-12-31","current":8.899536,"twenty":-58.564192,"median":8.157585,"eighty":59.658288,"marketCap":168726310},{"date":"2022-01-07","current":8.98156,"twenty":-58.564192,"median":8.178575,"eighty":59.578955,"marketCap":170281391},{"date":"2022-01-14","current":8.518128,"twenty":-58.564192,"median":8.20834,"eighty":59.578955,"marketCap":161495182},{"date":"2022-01-21","current":8.395093,"twenty":-58.564192,"median":8.267499,"eighty":59.578955,"marketCap":159162560},{"date":"2022-01-28","current":8.272058,"twenty":-58.564192,"median":8.294343,"eighty":59.578955,"marketCap":156829939},{"date":"2022-02-04","current":8.694478,"twenty":-58.564192,"median":8.342629,"eighty":59.578955,"marketCap":164838607},{"date":"2022-02-11","current":7.939863,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150531860},{"date":"2022-02-18","current":8.013684,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151931433},{"date":"2022-02-25","current":7.931661,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":150376352},{"date":"2022-03-04","current":8.226945,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":155974644},{"date":"2022-03-11","current":7.574859,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143611748},{"date":"2022-03-18","current":8.025987,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":152164695},{"date":"2022-03-25","current":7.570758,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":143533994},{"date":"2022-04-01","current":7.849637,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":148821270},{"date":"2022-04-08","current":7.989077,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":151464908},{"date":"2022-04-14","current":7.599466,"twenty":-58.564192,"median":8.362215,"eighty":59.578955,"marketCap":144078273},{"date":"2022-04-22","current":11.391804,"twenty":-58.564192,"median":8.396771,"eighty":59.578955,"marketCap":129547598},{"date":"2022-04-29","current":10.835943,"twenty":-58.564192,"median":8.445652,"eighty":59.578955,"marketCap":123226346},{"date":"2022-05-06","current":10.735486,"twenty":-58.564192,"median":8.513258,"eighty":59.578955,"marketCap":122083951},{"date":"2022-05-13","current":10.882823,"twenty":-58.564192,"median":8.59605,"eighty":59.578955,"marketCap":123759463},{"date":"2022-05-20","current":10.996674,"twenty":-58.564192,"median":8.620341,"eighty":59.578955,"marketCap":125054178},{"date":"2022-05-27","current":11.860603,"twenty":-58.564192,"median":8.659653,"eighty":59.578955,"marketCap":134878775},{"date":"2022-06-03","current":11.77354,"twenty":-58.564192,"median":8.722634,"eighty":59.578955,"marketCap":133888699},{"date":"2022-06-10","current":17.389093,"twenty":-58.564192,"median":8.80895,"eighty":59.578955,"marketCap":130400812},{"date":"2022-06-17","current":16.171857,"twenty":-58.564192,"median":8.838019,"eighty":59.578955,"marketCap":121272755},{"date":"2022-06-24","current":16.41735,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123113707},{"date":"2022-07-01","current":15.558124,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116670373},{"date":"2022-07-08","current":16.038881,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":120275572},{"date":"2022-07-15","current":16.396892,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":122960295},{"date":"2022-07-22","current":15.854762,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":118894858},{"date":"2022-07-29","current":16.407121,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":123037001},{"date":"2022-08-05","current":15.59904,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":116977199},{"date":"2022-08-12","current":15.977508,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":119815334},{"date":"2022-08-19","current":15.32286,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":114906127},{"date":"2022-08-26","current":14.525007,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":108923031},{"date":"2022-09-02","current":13.619752,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":102134518},{"date":"2022-09-09","current":24.188437,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":88553868},{"date":"2022-09-16","current":22.716974,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":83166841},{"date":"2022-09-23","current":23.62404,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":86487611},{"date":"2022-09-30","current":23.241057,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":85085508},{"date":"2022-10-07","current":23.805453,"twenty":-58.564192,"median":8.838019,"eighty":59.658288,"marketCap":87151765},{"date":"2022-10-14","current":23.886081,"twenty":-58.564192,"median":8.838019,"eighty":58.507961,"marketCap":87446944},{"date":"2022-10-21","current":23.563569,"twenty":-58.564192,"median":8.838019,"eighty":57.793966,"marketCap":86266226},{"date":"2022-10-28","current":24.148123,"twenty":-58.564192,"median":8.838019,"eighty":57.119637,"marketCap":88406278},{"date":"2022-11-04","current":25.982413,"twenty":-58.564192,"median":8.838019,"eighty":56.921305,"marketCap":95121613},{"date":"2022-11-11","current":26.244454,"twenty":-58.564192,"median":8.838019,"eighty":55.334648,"marketCap":96080946},{"date":"2022-11-18","current":27.332934,"twenty":-58.564192,"median":8.838019,"eighty":54.54132,"marketCap":100065870},{"date":"2022-11-25","current":27.413562,"twenty":-58.564192,"median":8.838019,"eighty":40.15613,"marketCap":100361050},{"date":"2022-12-02","current":27.131363,"twenty":-58.564192,"median":8.838019,"eighty":37.833169,"marketCap":99327921},{"date":"2022-12-09","current":41.866015,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":91937768},{"date":"2022-12-16","current":42.99933,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":94426529},{"date":"2022-12-23","current":42.499338,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":93328546},{"date":"2022-12-30","current":44.332643,"twenty":-58.564192,"median":8.838019,"eighty":36.496737,"marketCap":97354483},{"date":"2023-01-06","current":47.932587,"twenty":-58.564192,"median":8.838019,"eighty":38.017839,"marketCap":105259960},{"date":"2023-01-13","current":48.199249,"twenty":-58.564192,"median":8.838019,"eighty":40.735887,"marketCap":105845551},{"date":"2023-01-20","current":46.932602,"twenty":-58.564192,"median":8.838019,"eighty":41.822726,"marketCap":103063994},{"date":"2023-01-27","current":46.565941,"twenty":-58.564192,"median":8.838019,"eighty":42.539338,"marketCap":102258807},{"date":"2023-02-03","current":47.665924,"twenty":-58.564192,"median":8.838019,"eighty":44.232645,"marketCap":104674369},{"date":"2023-02-10","current":50.799209,"twenty":-58.564192,"median":8.838019,"eighty":45.752621,"marketCap":111555062},{"date":"2023-02-17","current":53.332503,"twenty":-58.564192,"median":8.838019,"eighty":46.959268,"marketCap":117118176},{"date":"2023-02-24","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":47.392595,"marketCap":109798290},{"date":"2023-03-03","current":51.232535,"twenty":-58.564192,"median":8.838019,"eighty":47.892587,"marketCap":112506647},{"date":"2023-03-10","current":49.999221,"twenty":-58.564192,"median":8.838019,"eighty":48.225915,"marketCap":109798290},{"date":"2023-03-17","current":46.89927,"twenty":-58.564192,"median":8.838019,"eighty":48.79924,"marketCap":102990796},{"date":"2023-03-24","current":48.832572,"twenty":-58.564192,"median":8.838019,"eighty":48.899238,"marketCap":107236329},{"date":"2023-03-31","current":48.665908,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":106870335},{"date":"2023-04-06","current":48.265915,"twenty":-58.564192,"median":8.838019,"eighty":49.005904,"marketCap":105991949},{"date":"2023-04-14","current":52.913677,"twenty":-58.564192,"median":8.838019,"eighty":49.03257,"marketCap":99107317},{"date":"2023-04-21","current":48.337993,"twenty":-58.564192,"median":8.838019,"eighty":48.929238,"marketCap":90537061},{"date":"2023-04-28","current":45.991489,"twenty":-58.564192,"median":8.838019,"eighty":48.665908,"marketCap":86142058},{"date":"2023-05-05","current":46.456258,"twenty":-58.564192,"median":8.838019,"eighty":48.365913,"marketCap":87012572},{"date":"2023-05-12","current":43.958399,"twenty":-58.564192,"median":8.81177,"eighty":48.256866,"marketCap":82334081},{"date":"2023-05-22","current":43.171671,"twenty":-58.564192,"median":8.782092,"eighty":48.159249,"marketCap":80860540},{"date":"2023-06-06","current":43.230675,"twenty":-58.617191,"median":8.694478,"eighty":47.51926,"marketCap":80971055},{"date":"2023-07-31","current":53.886316,"twenty":-58.776189,"median":8.506402,"eighty":44.549306,"marketCap":111221356},{"date":"2023-08-09","current":52.711003,"twenty":-58.776189,"median":8.460711,"eighty":44.11598,"marketCap":108795510},{"date":"2023-08-18","current":50.930226,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":105119986},{"date":"2023-08-25","current":51.998692,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":107325300},{"date":"2023-09-01","current":49.93299,"twenty":-58.797389,"median":8.4593,"eighty":43.642954,"marketCap":103061692},{"date":"2023-09-08","current":21.063292,"twenty":-58.797389,"median":8.4593,"eighty":43.195273,"marketCap":113720712},{"date":"2023-10-02","current":20.556934,"twenty":-58.564192,"median":8.593999,"eighty":44.021431,"marketCap":110986887},{"date":"2023-10-10","current":21.129855,"twenty":-58.511193,"median":8.614387,"eighty":44.13598,"marketCap":114080085},{"date":"2023-10-27","current":20.379602,"twenty":-55.310036,"median":8.659653,"eighty":44.452641,"marketCap":110029469},{"date":"2023-10-31","current":20.202269,"twenty":-55.09804,"median":8.6832,"eighty":44.452641,"marketCap":109072051},{"date":"2023-11-10","current":19.984014,"twenty":5.417164,"median":8.797468,"eighty":44.539306,"marketCap":107893690},{"date":"2023-11-17","current":19.683912,"twenty":5.520561,"median":8.842127,"eighty":44.542639,"marketCap":106273443},{"date":"2023-11-21","current":19.922629,"twenty":5.590898,"median":8.858525,"eighty":44.542639,"marketCap":107562275},{"date":"2023-12-01","current":19.92945,"twenty":5.663998,"median":8.907739,"eighty":44.549306,"marketCap":107599099},{"date":"2023-12-08","current":17.089368,"twenty":5.723853,"median":8.934093,"eighty":44.545973,"marketCap":112533486},{"date":"2023-12-15","current":17.536733,"twenty":5.760626,"median":8.978592,"eighty":44.545973,"marketCap":115479389},{"date":"2023-12-22","current":20.3104,"twenty":5.797643,"median":9.232799,"eighty":44.545973,"marketCap":133743987},{"date":"2023-12-29","current":20.343953,"twenty":5.825554,"median":9.358805,"eighty":44.549306,"marketCap":133964929},{"date":"2024-01-05","current":19.348564,"twenty":5.836796,"median":9.385925,"eighty":44.553067,"marketCap":127410296},{"date":"2024-01-12","current":19.315012,"twenty":5.878934,"median":9.533004,"eighty":44.553067,"marketCap":127189353},{"date":"2024-01-19","current":19.628168,"twenty":5.903629,"median":9.674512,"eighty":44.556828,"marketCap":129251485},{"date":"2024-01-26","current":20.187375,"twenty":5.907948,"median":10.259721,"eighty":44.553067,"marketCap":132933863},{"date":"2024-02-02","current":20.545267,"twenty":5.939112,"median":10.645075,"eighty":44.553067,"marketCap":135290586},{"date":"2024-02-09","current":19.896587,"twenty":5.995981,"median":10.748881,"eighty":44.553067,"marketCap":131019027},{"date":"2024-02-16","current":19.169618,"twenty":6.034129,"median":10.876126,"eighty":44.553067,"marketCap":126231934},{"date":"2024-02-23","current":20.288032,"twenty":6.058679,"median":11.010068,"eighty":44.553067,"marketCap":133596691},{"date":"2024-03-01","current":20.153822,"twenty":6.112556,"median":11.177496,"eighty":44.549306,"marketCap":132712921},{"date":"2024-03-08","current":18.55449,"twenty":6.140432,"median":11.391804,"eighty":44.549306,"marketCap":122181318},{"date":"2024-03-15","current":17.346603,"twenty":6.173377,"median":11.632901,"eighty":44.549306,"marketCap":114227381},{"date":"2024-03-22","current":17.491997,"twenty":6.204987,"median":11.860603,"eighty":44.549306,"marketCap":115184799},{"date":"2024-03-28","current":18.241334,"twenty":6.231664,"median":12.269127,"eighty":44.549306,"marketCap":120119186},{"date":"2024-04-05","current":20.63474,"twenty":6.28845,"median":12.9244,"eighty":44.553067,"marketCap":135879766},{"date":"2024-04-12","current":22.828583,"twenty":6.299523,"median":13.272315,"eighty":44.553067,"marketCap":123845064},{"date":"2024-04-19","current":22.298634,"twenty":6.311235,"median":13.361845,"eighty":44.199312,"marketCap":120970089},{"date":"2024-04-26","current":22.67911,"twenty":6.311851,"median":13.399831,"eighty":43.230675,"marketCap":123034173},{"date":"2024-05-03","current":22.969824,"twenty":6.311851,"median":13.399831,"eighty":42.332674,"marketCap":124611295},{"date":"2024-05-10","current":24.057797,"twenty":6.311851,"median":13.399831,"eighty":41.732683,"marketCap":130513547},{"date":"2024-05-17","current":23.731405,"twenty":6.311851,"median":13.399831,"eighty":39.606978,"marketCap":128742871},{"date":"2024-05-24","current":23.881001,"twenty":6.311851,"median":13.399831,"eighty":36.982712,"marketCap":129554431},{"date":"2024-05-31","current":25.404163,"twenty":6.311851,"median":13.399831,"eighty":35.864969,"marketCap":137817584},{"date":"2024-06-07","current":28.253008,"twenty":6.311851,"median":13.399831,"eighty":34.941616,"marketCap":162680820},{"date":"2024-06-14","current":29.303687,"twenty":6.330343,"median":13.513923,"eighty":34.786104,"marketCap":168730629},{"date":"2024-06-21","current":29.470258,"twenty":6.368559,"median":13.678216,"eighty":34.824982,"marketCap":169689745},{"date":"2024-06-28","current":28.727095,"twenty":6.401228,"median":13.768417,"eighty":34.941616,"marketCap":165410612},{"date":"2024-07-05","current":28.496458,"twenty":6.419719,"median":13.958839,"eighty":34.941616,"marketCap":164082605},{"date":"2024-07-12","current":28.957732,"twenty":6.444375,"median":14.074453,"eighty":34.941616,"marketCap":166738619},{"date":"2024-07-15","current":29.393379,"twenty":6.447457,"median":14.080896,"eighty":34.941616,"marketCap":169247076},{"date":"2024-08-02","current":29.880279,"twenty":6.488755,"median":14.451361,"eighty":35.408152,"marketCap":172050645},{"date":"2024-08-09","current":29.342126,"twenty":6.509712,"median":14.548004,"eighty":35.408152,"marketCap":168951963},{"date":"2024-08-16","current":30.610629,"twenty":6.531903,"median":14.792833,"eighty":35.408152,"marketCap":176256000},{"date":"2024-08-23","current":31.353792,"twenty":6.543208,"median":14.908805,"eighty":35.408152,"marketCap":180535133},{"date":"2024-08-30","current":30.49531,"twenty":6.584328,"median":15.102091,"eighty":35.408152,"marketCap":175591997},{"date":"2024-09-06","current":84.36187,"twenty":6.613739,"median":15.32286,"eighty":35.583103,"marketCap":161721704},{"date":"2024-09-13","current":77.708714,"twenty":6.657978,"median":15.445606,"eighty":36.81748,"marketCap":148967604},{"date":"2024-09-20","current":77.207118,"twenty":7.207198,"median":15.623963,"eighty":39.432027,"marketCap":148006046},{"date":"2024-09-27","current":78.287478,"twenty":7.376851,"median":15.711557,"eighty":41.639351,"marketCap":150077095},{"date":"2024-10-04","current":74.274714,"twenty":7.477792,"median":15.844533,"eighty":42.306008,"marketCap":142384627},{"date":"2024-10-11","current":75.007815,"twenty":7.567564,"median":15.905906,"eighty":43.207073,"marketCap":143789981},{"date":"2024-10-18","current":79.560758,"twenty":7.615793,"median":15.987737,"eighty":44.265977,"marketCap":152517974},{"date":"2024-10-25","current":80.448197,"twenty":7.652846,"median":16.090026,"eighty":45.145575,"marketCap":154219193},{"date":"2024-10-31","current":75.007815,"twenty":7.66469,"median":16.171857,"eighty":46.076165,"marketCap":143789981},{"date":"2024-11-08","current":79.329253,"twenty":7.691181,"median":16.27926,"eighty":46.652607,"marketCap":152074178},{"date":"2024-11-15","current":77.863051,"twenty":7.747928,"median":16.361092,"eighty":46.985935,"marketCap":149263468},{"date":"2024-11-22","current":84.846803,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":162651321},{"date":"2024-11-29","current":87.35478,"twenty":7.794682,"median":16.692331,"eighty":47.439261,"marketCap":167459114},{"date":"2024-12-06","current":87.306547,"twenty":7.82585,"median":17.178841,"eighty":47.559259,"marketCap":167366650},{"date":"2024-12-13","current":-275.358207,"twenty":7.804524,"median":16.74266,"eighty":47.492593,"marketCap":169069939},{"date":"2024-12-20","current":-274.99637,"twenty":7.778873,"median":16.530969,"eighty":47.24593,"marketCap":168847771},{"date":"2024-12-27","current":-293.691298,"twenty":7.751275,"median":16.381549,"eighty":47.079266,"marketCap":180326457},{"date":"2025-01-03","current":-311.300715,"twenty":7.715266,"median":16.302649,"eighty":46.812269,"marketCap":191138639},{"date":"2025-01-10","current":-303.340293,"twenty":7.683864,"median":16.202544,"eighty":46.456258,"marketCap":186250940},{"date":"2025-01-17","current":-312.145002,"twenty":7.660983,"median":16.161628,"eighty":45.472849,"marketCap":191657031},{"date":"2025-01-24","current":-274.99637,"twenty":7.640666,"median":16.038881,"eighty":44.549306,"marketCap":168847771},{"date":"2025-01-31","current":-374.993746,"twenty":7.60491,"median":15.977508,"eighty":43.958399,"marketCap":230246160},{"date":"2025-02-07","current":-364.628821,"twenty":7.559794,"median":15.864991,"eighty":42.599337,"marketCap":223882096},{"date":"2025-02-14","current":-378.861256,"twenty":7.475201,"median":15.803617,"eighty":41.866015,"marketCap":232620811},{"date":"2025-02-21","current":-388.607381,"twenty":7.365881,"median":15.6911,"eighty":41.299357,"marketCap":238604932},{"date":"2025-02-28","current":-363.391217,"twenty":7.18521,"median":15.617521,"eighty":38.294845,"marketCap":223122207},{"date":"2025-03-07","current":-323.787917,"twenty":6.655181,"median":15.440341,"eighty":36.273188,"marketCap":198805781},{"date":"2025-03-14","current":-308.008477,"twenty":6.6086,"median":15.275775,"eighty":35.155445,"marketCap":189117205},{"date":"2025-03-21","current":-293.930743,"twenty":6.559087,"median":15.027998,"eighty":33.658642,"marketCap":180473476},{"date":"2025-03-28","current":-316.516998,"twenty":6.533752,"median":14.86256,"eighty":33.357337,"marketCap":194341437},{"date":"2025-04-04","current":-286.969225,"twenty":6.527613,"median":14.676862,"eighty":32.803325,"marketCap":176199104},{"date":"2025-04-11","current":-8.261027,"twenty":6.49985,"median":14.522232,"eighty":32.341649,"marketCap":149318054},{"date":"2025-04-17","current":-8.334598,"twenty":6.487522,"median":14.438475,"eighty":31.545989,"marketCap":150647859},{"date":"2025-04-25","current":-8.781282,"twenty":6.471963,"median":14.099985,"eighty":30.815639,"marketCap":158721672},{"date":"2025-04-29","current":-8.718221,"twenty":6.468027,"median":14.074453,"eighty":30.518374,"marketCap":157581840}],"updateTime":1746071353426}}}