US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lamar Advertising

119.79

+0.26000.22%

Post-market: 119.790.00000.00%16:39 EDT

Volume:490.49K

Turnover:58.93M

Market Cap:12.12B

PE:29.14

High:120.94

Open:118.89

Low:118.89

Close:119.53

Loading ...

Overview Company News Filings

Lamar Advertising Co (LAMR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Q4 2024 Lamar Advertising Co Earnings Call

Thomson Reuters StreetEvents

Stock Track | Lamar Advertising Plummets 6.71% on Q4 Earnings Miss and Asset Write-Down

Lamar Advertising Q4 Adjusted FFO, Revenue Increase; 2025 AFFO Guidance Issued

MT Newswires Live

Lamar Advertising Shares Fall 6% Premarket After Q4 Revenue Misses Estimates

THOMSON REUTERS

Lamar: Q4 Earnings Snapshot

Associated Press Finance

Lamar Advertising reports Q4 AFFO $2.21, consensus $2.21

Lamar Advertising sees FY25 AFFO $8.13-$8.28, consensus $7.98

Lamar Advertising Co - Outlook FY 2025 EPS Between $6.01 and $6.07

THOMSON REUTERS

Lamar Advertising Q4 Sales $579.567M Miss $583.190M Estimate

BRIEF-Lamar Advertising Q4 EPS USD -0.01

Lamar Advertising Q4 Free Cash Flow USD 195.6 Million

THOMSON REUTERS

Lamar Advertising Q4 Net Income USD -976 Thousand

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Lamar Advertising Ups Quarterly Dividend to $1.55 a Share From $1.40; Payable March 28 to Holders of Record on March 14

MT Newswires Live

Lamar Advertising Co - Declares Quarterly Cash Dividend of $1.55 per Share

THOMSON REUTERS

Lamar Advertising Company Announces Cash Dividend on Common Stock

THOMSON REUTERS

Press Release: Lamar Advertising Company Announces Cash Dividend on Common Stock

Lamar Advertising to appear at the Citi 2025 Global Property CEO Conference

Lamar Advertising Co expected to post earnings of $1.46 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAMR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAMR\",,,,,undefined,":{"symbol":"LAMR","market":"US","secType":"STK","nameCN":"Lamar Advertising","latestPrice":119.79,"timestamp":1750276800000,"preClose":119.53,"halted":0,"volume":490492,"hourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"16:39 EDT","volume":19352,"amount":2318173.94,"timestamp":1750279194725},"delay":0,"floatShares":85980762,"shares":101166478,"eps":4.110445,"marketStatus":"Closed","change":0.26,"latestTime":"06-18 16:00:00 EDT","open":118.89,"high":120.94,"low":118.89,"amount":58932922.80996,"amplitude":0.017151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.110445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":119.53,"dividendRate":0.047166,"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.53,"latestTime":"09:28 EDT","volume":101,"amount":12019.53025,"timestamp":1750253280071},"postHourTrading":{"tag":"盘后","latestPrice":119.79,"preClose":119.79,"latestTime":"16:39 EDT","volume":19352,"amount":2318173.94,"timestamp":1750279194725},"volumeRatio":1.286594,"impliedVol":0.2314,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAMR\",,,,,undefined,":{"symbol":"LAMR","floatShares":85980762,"roa":"5.08%","roe":"38.25%","lyrEps":3.535169,"volumeRatio":1.286594,"shares":101166478,"dividePrice":5.65,"high":120.94,"amplitude":0.017151,"preClose":119.53,"low":118.89,"week52Low":99.84,"pbRate":"11.77","psRate":"5.46","week52High":139.875,"institutionHeld":0.9813,"latestPrice":119.79,"eps":4.110445,"divideRate":0.047166,"volume":490492,"delay":0,"ttmEps":4.110445,"open":118.89,"prevYearClose":121.74,"prevWeekClose":119.26,"prevMonthClose":120.54,"prevQuarterClose":113.78,"fiveDayClose":121.67,"twentyDayClose":118.57,"sixtyDayClose":112.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAMR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513237290","title":"Lamar Advertising Co (LAMR) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237290","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237290?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:09","pubTimestamp":1740121794,"startTime":"0","endTime":"0","summary":"Revenue Growth: Q4 revenue up 4.1% on an acquisition-adjusted basis compared to Q4 2023.EBITDA Growth: Q4 EBITDA increased 3.9% on an acquisition-adjusted basis.AFFO Per Share: Full year AFFO of $7.99 per share, a 7% increase from the previous year.Adjusted EBITDA Margin: Improved to 46.8% for the full year.Free Cash Flow: Increased by 8.5% over Q4 2023.Digital Billboard Growth: Digital revenue increased nearly 8% in Q4, with same-store growth of 3.7%.Capital Expenditures: Total Q4 spend was approximately $43 million; full year CapEx totaled $125.3 million.Debt Reduction: Overall debt reduced by $136 million in 2024.Dividend Increase: Announced a significant dividend increase for 2025 to a run rate of $6.20 per share.Political Revenue: Q4 political revenue was $14.5 million, compared to $2.9 million in Q4 2023.Digital Units: Ended the year with 4,994 digital units, an increase of 235 units from the previous year.GuruFocus has detected 8 Warning Signs with LAMR.Lamar Advertising Co  rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamar-advertising-co-lamr-q4-070954951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAMR"],"gpt_icon":0},{"id":"2513023378","title":"Q4 2024 Lamar Advertising Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023378","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023378?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:55","pubTimestamp":1740113724,"startTime":"0","endTime":"0","summary":"Sean Reilly; President, Chief Executive Officer; Lamar Advertising Co. Jay Johnson; Chief Financial Officer, Executive Vice President, Treasurer; Lamar Advertising Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-lamar-advertising-co-045524108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAMR"],"gpt_icon":0},{"id":"1108275989","title":"Stock Track | Lamar Advertising Plummets 6.71% on Q4 Earnings Miss and Asset Write-Down","url":"https://stock-news.laohu8.com/highlight/detail?id=1108275989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108275989?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:33","pubTimestamp":1740062028,"startTime":"0","endTime":"0","summary":"Lamar Advertising Company's  stock plummeted 6.71% in pre-market trading on Thursday following the release of its fourth-quarter and full-year 2024 results.The outdoor advertising company reported mixed results for the quarter, with revenue of $579.6 million, slightly missing analyst estimates of $583.2 million. However, the company's adjusted funds from operations  of $2.21 per share matched expectations.The primary driver behind Lamar's stock plunge was a significant revision in the estimated ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LAMR"],"gpt_icon":0},{"id":"2512482774","title":"Lamar Advertising Q4 Adjusted FFO, Revenue Increase; 2025 AFFO Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482774","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482774?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:18","pubTimestamp":1740050296,"startTime":"0","endTime":"0","summary":"Lamar Advertising  reported Q4 adjusted funds from operations Thursday of $2.21 per diluted share, up from $2.10 a year earlier.Two analysts polled by FactSet expected $2.17.Net revenue for the quarter ended Dec. 31 was $579.6 million, up from $555.9 million a year earlier.Four analysts surveyed by FactSet expected $583.1 million.For 2025, the company expects diluted AFFO of $8.13 and $8.28. Three analysts polled by FactSet expect $8.52.Shares of the company were down more than 5% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAMR"],"gpt_icon":0},{"id":"2512244448","title":"Lamar Advertising Shares Fall 6% Premarket After Q4 Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512244448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0XE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","LAMR","BK4234"],"gpt_icon":0},{"id":"2512443369","title":"Lamar: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443369","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443369?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050110,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La.  — BATON ROUGE, La.  — Lamar Advertising Co.  on Thursday reported a key measure of profitability in its fourth quarter.The Baton Rouge, Louisiana-based real estate investment trust said it had funds from operations of $226.5 million, or $2.21 per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $1.3 million, or 1 cent per share.The outdoor and transit advertising company, based in Baton Rouge, Louisiana, posted revenue of $579.6 million in the period.For the year, the company reported funds from operations of $819 million. Revenue was reported as $2.21 billion.Lamar expects full-year funds from operations in the range of $8.13 to $8.28 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamar-q4-earnings-snapshot-111510705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LAMR"],"gpt_icon":0},{"id":"2512448742","title":"Lamar Advertising reports Q4 AFFO $2.21, consensus $2.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448742?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:10","pubTimestamp":1740049856,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $579.6M, consensus $583.19M. “Our revenue growth accelerated in the fourth quarter, aided by strength in political, local and pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lamar-advertising-reports-q4-affo-2-21-consensus-2-21?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lamar-advertising-reports-q4-affo-2-21-consensus-2-21?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAMR","BK4084","BK4234"],"gpt_icon":0},{"id":"2512448008","title":"Lamar Advertising sees FY25 AFFO $8.13-$8.28, consensus $7.98","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448008","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448008?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:10","pubTimestamp":1740049826,"startTime":"0","endTime":"0","summary":"06:08 EST Lamar Advertising (LAMR) sees FY25 AFFO $8.13-$8.28, consensus $7.98 Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lamar-advertising-sees-fy25-affo-8-13-8-28-consensus-7-98?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lamar-advertising-sees-fy25-affo-8-13-8-28-consensus-7-98?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4234","LAMR","BK4084"],"gpt_icon":0},{"id":"2512644839","title":"Lamar Advertising Co - Outlook FY 2025 EPS Between $6.01 and $6.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644839","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644839?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:05","pubTimestamp":1740049535,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","LAMR","BK4084"],"gpt_icon":0},{"id":"2512448333","title":"Lamar Advertising Q4 Sales $579.567M Miss $583.190M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448333","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448333?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:04","pubTimestamp":1740049462,"startTime":"0","endTime":"0","summary":"Lamar Advertising (NASDAQ:LAMR) reported quarterly sales of $579.567 million which missed the analyst consensus estimate of $583.190 million by 0.62 percent.  This is a 4.26 percent increase over sales of $555.909","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43842427/lamar-advertising-q4-sales-579-567m-miss-583-190m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lamar Advertising Q4 Sales $579.567M Miss $583.190M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAMR"],"gpt_icon":0},{"id":"2512786410","title":"BRIEF-Lamar Advertising Q4 EPS USD -0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2512786410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512786410?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049246,"startTime":"0","endTime":"0","summary":"BRIEF-Lamar Advertising Q4 EPS USD -0.01\n\n\nFeb 20 (Reuters) - Lamar Advertising Q4 revenue USD 579.567 million vs. IBES estimate USD 583.2 million.\n\nQ4 adjusted EBITDA USD 278.523 million vs. IBES estimate USD 280.9 million\nQ4 free cash flow USD 195.6 million\nQ4 net income USD -976 thousand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX7C4D72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAMR"],"gpt_icon":0},{"id":"2512410913","title":"Lamar Advertising Q4 Free Cash Flow USD 195.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410913","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410913?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX7C4D72:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAMR","BK4234","BK4084"],"gpt_icon":0},{"id":"2512410912","title":"Lamar Advertising Q4 Net Income USD -976 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410912?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nPLX7C4D72:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","LAMR"],"gpt_icon":0},{"id":"2512360448","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512360448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512360448?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:00","pubTimestamp":1740049200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alight Inc. Class A                              4Q       .22        BMO. ·Amer Hms 4 Rent                                   4Q       .16        AMC. ·AMN Healthcare Svs                                4Q       .49    4:15 PM. ·Barings BDC Inc.                                 4Q       .29    4:15 PM. ·Bilibili Inc. Sp ADR                             4Q       .13        BMO. ·Block Inc. Class A                                4Q       .88        AMC","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","CWK","DBRG","GDYN","CQP","LAW","PODD","GLOB","KOF","BLDR","DVAX","CSTM","GMED","AXTI","DBX","FIX","HNI","CNP","BABA","ALIT","ALRM","ACCO","PAC","GRAL","IAG","BIRK","IMUX","KLTR","LFWD","ATSG","CCJ","GCI","KYMR","AKAM","INSM","ARDX","INDV","LAMR","MITT","BCC","CERS","MLCO","CPRT","LNG","DRS","EGO","EPAM","FNF","COLD"],"gpt_icon":1},{"id":"2512430775","title":"Lamar Advertising Ups Quarterly Dividend to $1.55 a Share From $1.40; Payable March 28 to Holders of Record on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430775?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:14","pubTimestamp":1740003263,"startTime":"0","endTime":"0","summary":"Lamar Advertising Ups Quarterly Dividend to $1.55 a Share From $1.40; Payable March 28 to Holders of Record on March 14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LAMR","BK4234","BK4084"],"gpt_icon":0},{"id":"2512743429","title":"Lamar Advertising Co - Declares Quarterly Cash Dividend of $1.55 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2512743429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512743429?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9ZFF4X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAMR","BK4234","BK4084"],"gpt_icon":0},{"id":"2512434283","title":"Lamar Advertising Company Announces Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434283?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA9ZFF4X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4234","LAMR"],"gpt_icon":0},{"id":"2512043402","title":"Press Release: Lamar Advertising Company Announces Cash Dividend on Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512043402","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512043402?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:15","pubTimestamp":1739999700,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb. 19, 2025  -- Lamar Advertising Company , a leading owner and operator of outdoor advertising and logo sign displays, announces that its board of directors has declared a quarterly cash dividend of $1.55 per share payable on March 28, 2025 to stockholders of record of Lamar's Class A common stock and Class B common stock on March 14, 2025. Subject to the approval of its board of directors, Lamar expects aggregate quarterly distributions to stockholders in 2025, including the dividend payable on March 28, 2025, will total at least $6.20 per common share.Founded in 1902, Lamar Advertising Company is one of the largest outdoor advertising companies in North America, with over 360,000 displays across the United States and Canada. Lamar offers advertisers a variety of billboard, interstate logo, transit and airport advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inve","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4234","LAMR","BK4084"],"gpt_icon":0},{"id":"2512197811","title":"Lamar Advertising to appear at the Citi 2025 Global Property CEO Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197811","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197811?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"BATON ROUGE, La., Feb.  18, 2025   -- Lamar Advertising Company  today announced that Sean Reilly, CEO of Lamar Advertising Company, is scheduled to participate in a question-and-answer session at the Citi 2025 Global Property CEO Conference on Monday, March 3, 2025 at approximately 3:35 p.m. EST. The session will be carried live via audio webcast at the Company’s website, www.lamar.com, and will be archived for 30 days. About Lamar Advertising CompanyFounded in 1902, Lamar Advertising Company  is one of the largest outdoor advertising companies in North America, with over 360,000 displays across the United States and Canada. Lamar offers advertisers a variety of billboard, interstate logo, transit and airport advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States with over 4,800 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3028328/16126/en/Lamar-Advertising-to-appear-at-the-Citi-2025-Global-Property-CEO-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","LAMR","BK4234"],"gpt_icon":0},{"id":"2512168953","title":"Lamar Advertising Co  expected to post earnings of $1.46 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168953?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:08","pubTimestamp":1739887696,"startTime":"0","endTime":"0","summary":"Lamar Advertising Co  expected to post earnings of $1.46 a share - Earnings Preview Lamar Advertising Co LAMR.OQ LAMR.O is expected to show a rise in quarterly revenue when it reports  results on Febr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P918W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAMR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAMR\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"LAMR","amount":1.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"LAMR","fiscalQuarterEnding":"2025/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.6},{"date":"2025-03-14","symbol":"LAMR","amount":1.55,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-20","symbol":"LAMR","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.21},{"date":"2024-12-18","symbol":"LAMR","amount":1.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"拉马尔户外广告","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAMR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.69,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.69,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.75,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.75,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAMR","date":"2025-06-17","current":28.604095,"percent":0.644096,"low":17.282539,"twenty":21.971449,"median":25.213992,"eighty":33.468065,"high":45.499369,"avg":27.434078,"sd":6.670468,"marketCap":12082312467},"quantilePoints":[{"date":"2020-06-19","current":20.73598,"twenty":19.540027,"median":23.440504,"eighty":26.254504,"marketCap":7492967129},{"date":"2020-06-26","current":17.890412,"twenty":19.512639,"median":23.39657,"eighty":26.186106,"marketCap":6464718227},{"date":"2020-07-02","current":18.534534,"twenty":19.375043,"median":23.384873,"eighty":26.112735,"marketCap":6697472266},{"date":"2020-07-10","current":17.405229,"twenty":19.296313,"median":23.3517,"eighty":26.055296,"marketCap":6289397004},{"date":"2020-07-17","current":18.300308,"twenty":19.148392,"median":23.297032,"eighty":26.020551,"marketCap":6612834434},{"date":"2020-07-24","current":18.06887,"twenty":19.050947,"median":23.267695,"eighty":25.984234,"marketCap":6529204195},{"date":"2020-07-31","current":18.328192,"twenty":18.963787,"median":23.242579,"eighty":25.942673,"marketCap":6622910366},{"date":"2020-08-07","current":23.925375,"twenty":18.884353,"median":23.212045,"eighty":25.886223,"marketCap":6564740167},{"date":"2020-08-14","current":25.00187,"twenty":18.884353,"median":23.212045,"eighty":25.850902,"marketCap":6860113150},{"date":"2020-08-21","current":24.182558,"twenty":18.884353,"median":23.212045,"eighty":25.825553,"marketCap":6635307091},{"date":"2020-08-28","current":25.993862,"twenty":18.884353,"median":23.212045,"eighty":25.800676,"marketCap":7132299859},{"date":"2020-09-04","current":24.696925,"twenty":18.884353,"median":23.212045,"eighty":25.767973,"marketCap":6776440940},{"date":"2020-09-11","current":23.12076,"twenty":18.884353,"median":23.209042,"eighty":25.714084,"marketCap":6343966503},{"date":"2020-09-18","current":25.145158,"twenty":18.884353,"median":23.209042,"eighty":25.697794,"marketCap":6899429008},{"date":"2020-09-25","current":24.472808,"twenty":18.884353,"median":23.209042,"eighty":25.657196,"marketCap":6714946906},{"date":"2020-10-02","current":25.573184,"twenty":18.884353,"median":23.209042,"eighty":25.624282,"marketCap":7016872532},{"date":"2020-10-09","current":25.813834,"twenty":18.884353,"median":23.209042,"eighty":25.624282,"marketCap":7082903011},{"date":"2020-10-16","current":24.101729,"twenty":18.884353,"median":23.209042,"eighty":25.60259,"marketCap":6613128915},{"date":"2020-10-23","current":25.516236,"twenty":18.884353,"median":23.209042,"eighty":25.574923,"marketCap":7001246999},{"date":"2020-10-30","current":22.764377,"twenty":18.884353,"median":23.200941,"eighty":25.565754,"marketCap":6246180908},{"date":"2020-11-06","current":31.346048,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7442586237},{"date":"2020-11-13","current":32.565061,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7732020146},{"date":"2020-11-20","current":32.378174,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7687647003},{"date":"2020-11-27","current":33.852033,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8037589744},{"date":"2020-12-04","current":34.378715,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8162641328},{"date":"2020-12-11","current":33.42729,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":7936741692},{"date":"2020-12-18","current":35.385356,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8401651212},{"date":"2020-12-24","current":34.569849,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8208022952},{"date":"2020-12-31","current":35.347129,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8392574887},{"date":"2021-01-08","current":35.228201,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8364337432},{"date":"2021-01-15","current":35.317397,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8385515523},{"date":"2021-01-22","current":35.538263,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8437956510},{"date":"2021-01-29","current":34.310756,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8146505640},{"date":"2021-02-05","current":37.16503,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8824204550},{"date":"2021-02-12","current":36.621359,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8695119043},{"date":"2021-02-19","current":36.243337,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8605364277},{"date":"2021-02-26","current":35.9016,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":8737946787},{"date":"2021-03-05","current":38.609042,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9396900390},{"date":"2021-03-12","current":39.662167,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9653216187},{"date":"2021-03-19","current":38.700258,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9419100971},{"date":"2021-03-26","current":39.28072,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":9560377394},{"date":"2021-04-01","current":39.492174,"twenty":18.884353,"median":23.200941,"eighty":25.559729,"marketCap":9611842377},{"date":"2021-04-09","current":39.612328,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9641086150},{"date":"2021-04-16","current":40.202131,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9784635928},{"date":"2021-04-23","current":41.003765,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":9979742316},{"date":"2021-04-30","current":41.136678,"twenty":18.882973,"median":23.198415,"eighty":25.55443,"marketCap":10012091562},{"date":"2021-05-07","current":44.422139,"twenty":18.882973,"median":23.204458,"eighty":25.563735,"marketCap":10715597103},{"date":"2021-05-14","current":42.871262,"twenty":18.882973,"median":23.232579,"eighty":25.572632,"marketCap":10341491524},{"date":"2021-05-21","current":43.240119,"twenty":18.882973,"median":23.261837,"eighty":25.596138,"marketCap":10430467986},{"date":"2021-05-28","current":43.935918,"twenty":18.882973,"median":23.292615,"eighty":25.62296,"marketCap":10598309949},{"date":"2021-06-04","current":43.21497,"twenty":18.882973,"median":23.337131,"eighty":25.651688,"marketCap":10424401409},{"date":"2021-06-11","current":44.983807,"twenty":18.882973,"median":23.374603,"eighty":25.672575,"marketCap":10851083989},{"date":"2021-06-18","current":42.586236,"twenty":18.882973,"median":23.392008,"eighty":25.709807,"marketCap":10272736985},{"date":"2021-06-25","current":44.308966,"twenty":18.882973,"median":23.433523,"eighty":25.754087,"marketCap":10688297507},{"date":"2021-07-02","current":44.061664,"twenty":18.882973,"median":23.469794,"eighty":25.79214,"marketCap":10628642833},{"date":"2021-07-09","current":45.415538,"twenty":18.882973,"median":23.504205,"eighty":25.819345,"marketCap":10955226893},{"date":"2021-07-16","current":43.491613,"twenty":18.882973,"median":23.538625,"eighty":25.84068,"marketCap":10491133756},{"date":"2021-07-23","current":43.600593,"twenty":18.882973,"median":23.574703,"eighty":25.863416,"marketCap":10517422256},{"date":"2021-07-30","current":44.682015,"twenty":18.882973,"median":23.625941,"eighty":25.906474,"marketCap":10778285065},{"date":"2021-08-06","current":34.02529,"twenty":18.882973,"median":23.648398,"eighty":25.976498,"marketCap":11207998595},{"date":"2021-08-13","current":33.579893,"twenty":18.985703,"median":23.695324,"eighty":25.99728,"marketCap":11061283799},{"date":"2021-08-20","current":33.586036,"twenty":19.0766,"median":23.715827,"eighty":26.032555,"marketCap":11063307452},{"date":"2021-08-27","current":34.836221,"twenty":19.17563,"median":23.753094,"eighty":26.066928,"marketCap":11475120707},{"date":"2021-09-03","current":35.613362,"twenty":19.305434,"median":23.813423,"eighty":26.105083,"marketCap":11731112730},{"date":"2021-09-10","current":33.653614,"twenty":19.371693,"median":23.853776,"eighty":26.178775,"marketCap":11085567628},{"date":"2021-09-17","current":33.733478,"twenty":19.522947,"median":23.896079,"eighty":26.222356,"marketCap":11111875108},{"date":"2021-09-24","current":36.067975,"twenty":19.580119,"median":23.927629,"eighty":26.304524,"marketCap":11880863005},{"date":"2021-10-01","current":35.757732,"twenty":19.712598,"median":23.966555,"eighty":26.34002,"marketCap":11778668561},{"date":"2021-10-08","current":35.895959,"twenty":19.770096,"median":24.025294,"eighty":26.414369,"marketCap":11824200739},{"date":"2021-10-15","current":36.593236,"twenty":19.835597,"median":24.072225,"eighty":26.487275,"marketCap":12053885282},{"date":"2021-10-22","current":35.594932,"twenty":19.934845,"median":24.120622,"eighty":26.600243,"marketCap":11725041773},{"date":"2021-10-29","current":34.771715,"twenty":20.109469,"median":24.170163,"eighty":26.814547,"marketCap":11453872357},{"date":"2021-11-05","current":32.934912,"twenty":20.308517,"median":24.197237,"eighty":31.330758,"marketCap":12300596820},{"date":"2021-11-12","current":31.791,"twenty":20.445147,"median":24.222669,"eighty":32.411121,"marketCap":11873366214},{"date":"2021-11-19","current":30.947975,"twenty":20.566171,"median":24.236188,"eighty":32.411121,"marketCap":11558511431},{"date":"2021-11-26","current":30.178138,"twenty":20.714823,"median":24.275074,"eighty":32.411121,"marketCap":11270991308},{"date":"2021-12-03","current":30.132056,"twenty":20.904104,"median":24.307476,"eighty":32.411121,"marketCap":11253780596},{"date":"2021-12-10","current":31.481981,"twenty":21.045959,"median":24.331273,"eighty":32.411121,"marketCap":11757953207},{"date":"2021-12-17","current":31.227176,"twenty":21.093063,"median":24.358912,"eighty":32.411121,"marketCap":11662788096},{"date":"2021-12-23","current":32.075623,"twenty":21.188455,"median":24.373609,"eighty":32.464878,"marketCap":11979667668},{"date":"2021-12-31","current":32.880698,"twenty":21.235497,"median":24.418337,"eighty":32.576383,"marketCap":12280348924},{"date":"2022-01-07","current":31.552459,"twenty":21.294805,"median":24.430215,"eighty":32.612632,"marketCap":11784275472},{"date":"2022-01-14","current":30.544081,"twenty":21.354382,"median":24.468069,"eighty":32.612632,"marketCap":11407664606},{"date":"2022-01-21","current":29.096572,"twenty":21.401221,"median":24.486714,"eighty":32.612632,"marketCap":10867045783},{"date":"2022-01-28","current":29.069465,"twenty":21.482806,"median":24.514288,"eighty":32.612632,"marketCap":10856921835},{"date":"2022-02-04","current":29.842012,"twenty":21.526494,"median":24.560963,"eighty":32.612632,"marketCap":11145454353},{"date":"2022-02-11","current":30.039893,"twenty":21.591372,"median":24.584964,"eighty":32.612632,"marketCap":11219359173},{"date":"2022-02-18","current":30.172717,"twenty":21.673153,"median":24.631236,"eighty":32.612632,"marketCap":11268966518},{"date":"2022-02-25","current":29.380599,"twenty":21.756465,"median":24.66193,"eighty":32.612632,"marketCap":11402316486},{"date":"2022-03-04","current":28.083667,"twenty":21.8385,"median":24.6943,"eighty":32.612632,"marketCap":10898990143},{"date":"2022-03-11","current":28.420295,"twenty":21.991915,"median":24.714348,"eighty":32.612632,"marketCap":11029632192},{"date":"2022-03-18","current":29.354503,"twenty":22.042108,"median":24.777789,"eighty":32.612632,"marketCap":11392189195},{"date":"2022-03-25","current":30.262617,"twenty":22.134911,"median":24.790498,"eighty":32.612632,"marketCap":11744618908},{"date":"2022-04-01","current":30.870635,"twenty":22.207213,"median":24.82333,"eighty":32.612632,"marketCap":11980584779},{"date":"2022-04-08","current":29.637653,"twenty":22.315359,"median":24.843494,"eighty":32.612632,"marketCap":11502076583},{"date":"2022-04-14","current":29.47557,"twenty":22.362481,"median":24.858299,"eighty":32.612632,"marketCap":11439173809},{"date":"2022-04-22","current":29.799736,"twenty":22.400797,"median":24.879233,"eighty":32.612632,"marketCap":11564979357},{"date":"2022-04-29","current":28.863837,"twenty":22.451104,"median":24.921412,"eighty":32.612632,"marketCap":11201766565},{"date":"2022-05-06","current":23.963272,"twenty":22.481359,"median":24.9281,"eighty":32.612632,"marketCap":10589657343},{"date":"2022-05-13","current":22.778313,"twenty":22.446346,"median":24.889944,"eighty":32.612632,"marketCap":10066009697},{"date":"2022-05-20","current":21.809218,"twenty":22.42516,"median":24.860803,"eighty":32.612632,"marketCap":9637755226},{"date":"2022-05-27","current":22.681862,"twenty":22.38343,"median":24.850335,"eighty":32.612632,"marketCap":10023387214},{"date":"2022-06-03","current":22.050344,"twenty":22.374061,"median":24.833691,"eighty":32.612632,"marketCap":9744311434},{"date":"2022-06-10","current":20.532402,"twenty":22.354993,"median":24.804444,"eighty":32.612632,"marketCap":9073514739},{"date":"2022-06-17","current":20.28898,"twenty":22.272608,"median":24.786118,"eighty":32.612632,"marketCap":8965943711},{"date":"2022-06-24","current":21.147846,"twenty":22.211478,"median":24.741935,"eighty":32.613482,"marketCap":9345486773},{"date":"2022-07-01","current":20.32113,"twenty":22.178626,"median":24.707947,"eighty":32.613482,"marketCap":8980151205},{"date":"2022-07-08","current":20.984799,"twenty":22.120389,"median":24.68328,"eighty":32.613482,"marketCap":9273434480},{"date":"2022-07-15","current":21.055988,"twenty":22.047098,"median":24.639681,"eighty":32.613482,"marketCap":9304893932},{"date":"2022-07-22","current":22.077901,"twenty":22.041988,"median":24.615459,"eighty":32.613482,"marketCap":9756489286},{"date":"2022-07-29","current":23.207745,"twenty":22.040522,"median":24.563177,"eighty":32.613482,"marketCap":10255781228},{"date":"2022-08-05","current":22.37948,"twenty":22.040522,"median":24.559192,"eighty":32.613482,"marketCap":10216411653},{"date":"2022-08-12","current":23.47599,"twenty":22.067908,"median":24.556868,"eighty":32.613482,"marketCap":10716977241},{"date":"2022-08-19","current":22.851002,"twenty":22.120389,"median":24.556868,"eighty":32.613482,"marketCap":10431665009},{"date":"2022-08-26","current":21.638835,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9878301428},{"date":"2022-09-02","current":20.571239,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9390935338},{"date":"2022-09-09","current":21.856803,"twenty":22.133235,"median":24.556868,"eighty":32.613482,"marketCap":9977805338},{"date":"2022-09-16","current":20.620171,"twenty":22.150207,"median":24.556868,"eighty":32.613482,"marketCap":9413272951},{"date":"2022-09-23","current":18.727412,"twenty":22.150207,"median":24.556868,"eighty":32.613482,"marketCap":8549213488},{"date":"2022-09-30","current":18.347081,"twenty":22.103704,"median":24.556868,"eighty":32.613482,"marketCap":8375589318},{"date":"2022-10-07","current":18.927586,"twenty":22.046858,"median":24.556868,"eighty":32.613482,"marketCap":8640594630},{"date":"2022-10-14","current":18.709619,"twenty":21.987506,"median":24.556868,"eighty":32.613482,"marketCap":8541090720},{"date":"2022-10-21","current":19.708266,"twenty":21.880366,"median":24.556868,"eighty":32.613482,"marketCap":8996981083},{"date":"2022-10-28","current":20.789207,"twenty":21.728246,"median":24.556868,"eighty":32.613482,"marketCap":9490439248},{"date":"2022-11-04","current":18.201632,"twenty":21.631534,"median":24.556868,"eighty":32.613482,"marketCap":9025424797},{"date":"2022-11-11","current":19.667852,"twenty":21.510312,"median":24.49402,"eighty":32.613482,"marketCap":9752461607},{"date":"2022-11-18","current":19.784739,"twenty":21.419862,"median":24.476482,"eighty":32.613482,"marketCap":9810421185},{"date":"2022-11-25","current":20.502469,"twenty":21.354189,"median":24.457659,"eighty":32.613482,"marketCap":10166313330},{"date":"2022-12-02","current":20.358923,"twenty":21.293688,"median":24.421371,"eighty":32.613482,"marketCap":10095134901},{"date":"2022-12-09","current":19.421773,"twenty":21.21616,"median":24.405554,"eighty":32.613482,"marketCap":9630441443},{"date":"2022-12-16","current":19.231062,"twenty":21.144516,"median":24.361799,"eighty":32.613482,"marketCap":9535875816},{"date":"2022-12-23","current":19.22696,"twenty":21.074729,"median":24.334024,"eighty":32.613482,"marketCap":9533842147},{"date":"2022-12-30","current":19.358202,"twenty":21.037617,"median":24.31115,"eighty":32.613482,"marketCap":9598919568},{"date":"2023-01-06","current":19.715017,"twenty":20.930605,"median":24.31115,"eighty":32.613482,"marketCap":9775848805},{"date":"2023-01-13","current":20.937208,"twenty":20.903689,"median":24.31115,"eighty":32.613482,"marketCap":10381882287},{"date":"2023-01-20","current":20.531178,"twenty":20.874069,"median":24.31115,"eighty":32.613482,"marketCap":10180549016},{"date":"2023-01-27","current":21.449873,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10636090962},{"date":"2023-02-03","current":22.477252,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":11145525146},{"date":"2023-02-10","current":21.868207,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10843525240},{"date":"2023-02-17","current":22.091728,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10954360223},{"date":"2023-02-24","current":23.629616,"twenty":20.834065,"median":24.31115,"eighty":32.613482,"marketCap":10365060304},{"date":"2023-03-03","current":24.666471,"twenty":20.887241,"median":24.320268,"eighty":32.613482,"marketCap":10819873493},{"date":"2023-03-10","current":22.776009,"twenty":20.929608,"median":24.334024,"eighty":32.613482,"marketCap":9990627970},{"date":"2023-03-17","current":21.76235,"twenty":21.004707,"median":24.334024,"eighty":32.613482,"marketCap":9545989572},{"date":"2023-03-24","current":21.947917,"twenty":21.074729,"median":24.334024,"eighty":32.613482,"marketCap":9627387906},{"date":"2023-03-31","current":23.170338,"twenty":21.146181,"median":24.332648,"eighty":32.612632,"marketCap":10163599429},{"date":"2023-04-06","current":22.636834,"twenty":21.211576,"median":24.332648,"eighty":32.612632,"marketCap":9929579220},{"date":"2023-04-14","current":23.731678,"twenty":21.302625,"median":24.334024,"eighty":32.613482,"marketCap":10409829388},{"date":"2023-04-21","current":23.892028,"twenty":21.354189,"median":24.336775,"eighty":32.613482,"marketCap":10480166302},{"date":"2023-04-28","current":24.39602,"twenty":21.419862,"median":24.34789,"eighty":32.613482,"marketCap":10701241065},{"date":"2023-05-05","current":23.414163,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9893350341},{"date":"2023-05-12","current":22.798726,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9633305198},{"date":"2023-05-19","current":22.837315,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9649610380},{"date":"2023-05-26","current":21.819536,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9219561211},{"date":"2023-06-02","current":22.070363,"twenty":21.465868,"median":24.361799,"eighty":32.613482,"marketCap":9325544892},{"date":"2023-06-09","current":22.490016,"twenty":21.465868,"median":24.358912,"eighty":32.613482,"marketCap":9502863744},{"date":"2023-06-16","current":23.083318,"twenty":21.465868,"median":24.34789,"eighty":32.613482,"marketCap":9753555914},{"date":"2023-06-23","current":22.492427,"twenty":21.460536,"median":24.349886,"eighty":32.614331,"marketCap":9503882818},{"date":"2023-06-30","current":23.830975,"twenty":21.455205,"median":24.351882,"eighty":32.615181,"marketCap":10069468810},{"date":"2023-07-07","current":23.553619,"twenty":21.455205,"median":24.351882,"eighty":32.615181,"marketCap":9952275316},{"date":"2023-07-14","current":24.366394,"twenty":21.455205,"median":24.363128,"eighty":32.615181,"marketCap":10295703207},{"date":"2023-07-21","current":24.730576,"twenty":21.455205,"median":24.366394,"eighty":32.615181,"marketCap":10449583360},{"date":"2023-07-28","current":23.285909,"twenty":21.455205,"median":24.365104,"eighty":32.615181,"marketCap":9839158118},{"date":"2023-08-04","current":22.317026,"twenty":21.455205,"median":24.34789,"eighty":32.615181,"marketCap":9349762719},{"date":"2023-08-11","current":21.886261,"twenty":21.455205,"median":24.334024,"eighty":32.615181,"marketCap":9169292926},{"date":"2023-08-18","current":20.820301,"twenty":21.398701,"median":24.318827,"eighty":32.615181,"marketCap":8722706659},{"date":"2023-08-25","current":21.65506,"twenty":21.372588,"median":24.296151,"eighty":32.615181,"marketCap":9072430608},{"date":"2023-09-01","current":22.200209,"twenty":21.372588,"median":24.245987,"eighty":32.615181,"marketCap":9300821758},{"date":"2023-09-08","current":21.277836,"twenty":21.369897,"median":24.227998,"eighty":32.61603,"marketCap":8914392089},{"date":"2023-09-13","current":21.126947,"twenty":21.337866,"median":24.221169,"eighty":32.61603,"marketCap":8851176681},{"date":"2023-09-22","current":20.426041,"twenty":21.300391,"median":24.170163,"eighty":32.641515,"marketCap":8557530916},{"date":"2023-09-29","current":20.060986,"twenty":21.232852,"median":24.101729,"eighty":32.641515,"marketCap":8404590414},{"date":"2023-10-06","current":19.111844,"twenty":21.204142,"median":24.066219,"eighty":32.641515,"marketCap":8006945107},{"date":"2023-10-13","current":19.742172,"twenty":21.131976,"median":24.025953,"eighty":32.641515,"marketCap":8271022375},{"date":"2023-10-20","current":20.170503,"twenty":21.075283,"median":23.99577,"eighty":32.658505,"marketCap":8450472564},{"date":"2023-11-03","current":22.775202,"twenty":21.053631,"median":23.925375,"eighty":32.68238,"marketCap":9401170499},{"date":"2023-11-10","current":22.728253,"twenty":21.051273,"median":23.89619,"eighty":32.689266,"marketCap":9381790848},{"date":"2023-11-17","current":23.872325,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":9854042334},{"date":"2023-11-24","current":24.339344,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":10046818858},{"date":"2023-12-01","current":25.028753,"twenty":21.048916,"median":23.873447,"eighty":32.696153,"marketCap":10331393727},{"date":"2023-12-08","current":25.619322,"twenty":21.044201,"median":23.872325,"eighty":32.709925,"marketCap":10575169332},{"date":"2023-12-13","current":25.83677,"twenty":21.044201,"median":23.872325,"eighty":32.709925,"marketCap":10664927714},{"date":"2023-12-22","current":26.296376,"twenty":21.016888,"median":23.891805,"eighty":32.714262,"marketCap":10854644293},{"date":"2024-01-05","current":25.09547,"twenty":20.999354,"median":23.923362,"eighty":32.847628,"marketCap":10358933231},{"date":"2024-01-12","current":25.930668,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10703687015},{"date":"2024-01-19","current":25.587199,"twenty":20.996677,"median":23.947215,"eighty":32.880698,"marketCap":10561909571},{"date":"2024-01-26","current":26.125877,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10784265562},{"date":"2024-02-02","current":26.288963,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10851584348},{"date":"2024-02-09","current":26.111051,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":10778145672},{"date":"2024-02-16","current":26.679381,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":11012741443},{"date":"2024-02-23","current":27.880286,"twenty":20.999354,"median":23.952134,"eighty":32.847628,"marketCap":11508452505},{"date":"2024-03-01","current":22.759579,"twenty":21.00203,"median":23.909138,"eighty":32.814557,"marketCap":11283357054},{"date":"2024-03-08","current":24.824514,"twenty":21.00203,"median":23.900352,"eighty":32.814557,"marketCap":12307075474},{"date":"2024-03-15","current":23.974246,"twenty":21.00203,"median":23.900352,"eighty":32.814557,"marketCap":11885544360},{"date":"2024-03-22","current":24.307765,"twenty":21.00203,"median":23.896014,"eighty":32.814557,"marketCap":12050890705},{"date":"2024-03-28","current":24.443643,"twenty":21.00203,"median":23.896014,"eighty":32.814557,"marketCap":12118254030},{"date":"2024-04-05","current":23.591317,"twenty":20.999354,"median":23.884871,"eighty":32.847628,"marketCap":11695702260},{"date":"2024-04-12","current":23.389565,"twenty":20.999354,"median":23.862925,"eighty":32.847628,"marketCap":11595680935},{"date":"2024-04-19","current":22.826731,"twenty":20.999354,"median":23.839649,"eighty":32.847628,"marketCap":11316648683},{"date":"2024-04-26","current":23.257619,"twenty":21.00203,"median":23.804446,"eighty":32.814557,"marketCap":11530266780},{"date":"2024-05-03","current":24.360548,"twenty":21.00203,"median":23.800767,"eighty":32.814557,"marketCap":12130237226},{"date":"2024-05-10","current":24.534268,"twenty":21.00203,"median":23.815412,"eighty":32.814557,"marketCap":12216740526},{"date":"2024-05-17","current":24.684155,"twenty":21.00203,"median":23.837731,"eighty":32.814557,"marketCap":12291376232},{"date":"2024-05-24","current":24.367955,"twenty":21.00203,"median":23.841566,"eighty":32.814557,"marketCap":12133925563},{"date":"2024-05-31","current":23.977837,"twenty":21.00203,"median":23.859917,"eighty":32.814557,"marketCap":11939668245},{"date":"2024-06-07","current":23.99221,"twenty":21.00203,"median":23.884035,"eighty":32.814557,"marketCap":11946825093},{"date":"2024-06-14","current":23.821791,"twenty":20.999354,"median":23.894021,"eighty":32.847628,"marketCap":11861965317},{"date":"2024-06-21","current":23.610306,"twenty":20.996677,"median":23.88572,"eighty":32.880698,"marketCap":11756657403},{"date":"2024-06-28","current":24.380274,"twenty":20.98955,"median":23.894021,"eighty":32.900215,"marketCap":12140060005},{"date":"2024-07-05","current":24.374114,"twenty":20.98955,"median":23.904142,"eighty":32.900215,"marketCap":12136992784},{"date":"2024-07-12","current":24.131831,"twenty":20.98955,"median":23.925106,"eighty":32.900215,"marketCap":12016348765},{"date":"2024-07-15","current":24.125671,"twenty":20.98955,"median":23.925375,"eighty":32.900215,"marketCap":12013281545},{"date":"2024-08-02","current":24.446675,"twenty":20.938538,"median":23.974246,"eighty":32.950869,"marketCap":12173123802},{"date":"2024-08-09","current":23.639004,"twenty":20.938538,"median":23.974246,"eighty":32.950869,"marketCap":11930416440},{"date":"2024-08-16","current":24.12346,"twenty":20.972033,"median":23.977837,"eighty":32.950869,"marketCap":12174917343},{"date":"2024-08-23","current":24.18427,"twenty":20.972033,"median":24.006204,"eighty":32.950869,"marketCap":12205607833},{"date":"2024-08-30","current":25.136966,"twenty":20.994301,"median":24.049701,"eighty":32.950869,"marketCap":12686425508},{"date":"2024-09-06","current":25.209938,"twenty":20.994301,"median":24.079889,"eighty":32.950869,"marketCap":12723254096},{"date":"2024-09-13","current":25.840339,"twenty":20.994301,"median":24.094873,"eighty":32.950869,"marketCap":13041412174},{"date":"2024-09-20","current":26.675467,"twenty":20.994301,"median":24.114242,"eighty":32.950869,"marketCap":13462894902},{"date":"2024-09-27","current":26.857898,"twenty":20.994301,"median":24.127725,"eighty":32.950869,"marketCap":13554966372},{"date":"2024-10-04","current":26.614657,"twenty":20.994301,"median":24.161973,"eighty":32.950869,"marketCap":13432204412},{"date":"2024-10-11","current":26.645062,"twenty":20.994301,"median":24.18427,"eighty":32.950869,"marketCap":13447549657},{"date":"2024-10-18","current":27.559244,"twenty":20.994301,"median":24.224227,"eighty":32.950869,"marketCap":13908930022},{"date":"2024-10-25","current":27.516677,"twenty":20.994301,"median":24.263324,"eighty":32.950869,"marketCap":13887446679},{"date":"2024-10-31","current":27.168031,"twenty":20.994301,"median":24.307476,"eighty":32.950869,"marketCap":13711487870},{"date":"2024-11-08","current":27.362624,"twenty":20.991926,"median":24.328784,"eighty":32.966827,"marketCap":13809697438},{"date":"2024-11-15","current":25.412027,"twenty":20.991926,"median":24.337156,"eighty":32.966827,"marketCap":13014795160},{"date":"2024-11-22","current":25.835728,"twenty":20.991926,"median":24.35973,"eighty":32.966827,"marketCap":13231793710},{"date":"2024-11-29","current":26.785056,"twenty":20.991926,"median":24.370782,"eighty":32.966827,"marketCap":13717993294},{"date":"2024-12-06","current":26.283411,"twenty":20.991926,"median":24.38118,"eighty":32.966827,"marketCap":13461075198},{"date":"2024-12-13","current":25.773771,"twenty":20.991926,"median":24.405554,"eighty":32.966827,"marketCap":13200062790},{"date":"2024-12-20","current":24.440714,"twenty":20.991926,"median":24.427219,"eighty":32.966827,"marketCap":12517336218},{"date":"2024-12-27","current":24.586611,"twenty":20.991926,"median":24.445159,"eighty":32.966827,"marketCap":12592057417},{"date":"2025-01-03","current":24.186894,"twenty":20.991926,"median":24.431043,"eighty":32.966827,"marketCap":12387341803},{"date":"2025-01-10","current":24.021011,"twenty":20.98955,"median":24.415945,"eighty":32.982784,"marketCap":12302384823},{"date":"2025-01-17","current":24.312805,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12451827221},{"date":"2025-01-24","current":25.260135,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12937003226},{"date":"2025-01-31","current":25.340078,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12977946349},{"date":"2025-02-07","current":25.292112,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12953380475},{"date":"2025-02-14","current":25.679838,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":13151954621},{"date":"2025-02-21","current":24.444711,"twenty":20.98955,"median":24.382085,"eighty":32.982784,"marketCap":12519383374},{"date":"2025-02-28","current":34.567447,"twenty":20.98955,"median":24.3967,"eighty":33.162422,"marketCap":12508818497},{"date":"2025-03-07","current":34.878713,"twenty":20.987175,"median":24.444177,"eighty":33.349688,"marketCap":12621455206},{"date":"2025-03-14","current":31.310479,"twenty":21.065082,"median":24.477323,"eighty":33.41665,"marketCap":11330228935},{"date":"2025-03-21","current":31.734931,"twenty":21.148047,"median":24.523745,"eighty":33.41665,"marketCap":11483824447},{"date":"2025-03-28","current":31.848119,"twenty":21.226526,"median":24.569761,"eighty":33.41665,"marketCap":11524783250},{"date":"2025-04-04","current":30.970916,"twenty":21.332676,"median":24.597524,"eighty":33.41665,"marketCap":11207352525},{"date":"2025-04-11","current":31.035999,"twenty":21.397775,"median":24.648575,"eighty":33.406009,"marketCap":11230903837},{"date":"2025-04-17","current":30.286132,"twenty":21.503928,"median":24.670552,"eighty":33.406009,"marketCap":10959551766},{"date":"2025-04-25","current":31.798166,"twenty":21.569386,"median":24.725227,"eighty":33.41665,"marketCap":11506706890},{"date":"2025-05-02","current":32.299661,"twenty":21.66339,"median":24.788013,"eighty":33.41665,"marketCap":11688181284},{"date":"2025-05-09","current":27.97928,"twenty":21.732764,"median":24.843886,"eighty":33.468065,"marketCap":11818391724},{"date":"2025-05-16","current":28.3295,"twenty":21.778691,"median":24.884602,"eighty":33.468065,"marketCap":11966323974},{"date":"2025-05-23","current":27.45926,"twenty":21.846059,"median":24.952427,"eighty":33.468065,"marketCap":11598736702},{"date":"2025-05-30","current":28.663971,"twenty":21.879175,"median":24.987174,"eighty":33.468065,"marketCap":12107604087},{"date":"2025-06-06","current":28.764563,"twenty":21.909537,"median":25.030524,"eighty":33.468065,"marketCap":12150094007},{"date":"2025-06-13","current":29.087895,"twenty":21.957628,"median":25.173667,"eighty":33.468065,"marketCap":12286668753},{"date":"2025-06-17","current":28.604095,"twenty":21.971449,"median":25.213992,"eighty":33.468065,"marketCap":12082312467}],"updateTime":1750289097980}}}