US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landmark

29.69

+0.88003.05%

Post-market: 29.690.00000.00%16:05 EDT

Volume:76.52K

Turnover:2.25M

Market Cap:171.57M

PE:11.47

High:30.01

Open:29.45

Low:28.46

Close:28.81

Loading ...

Overview Company News Filings

Top Premarket Gainers

MT Newswires Live

Astroscale Completes Landmark Space Debris Removal Mission

Landmark Seqfirst-neo Study Showcases the Significant Impact of Genomic Testing in the NICU, Revealing Gaps in Current Protocols

Entech SA Secures Landmark €30 Million Energy Storage Contract

Landmark Hearing on Crypto Legislation: US Sub-Committee to Explore Bipartisan Frameworks

Landmark Bancorp Director Makes Significant Stock Sale!

Shriram Finance Secures Landmark USD 500 Million SACE Loan Facility

Austal Secures Landmark Contract for Hydrogen-Ready High-Speed Ferry

Homerun Resources to Supply Solar Glass to Sengi Solar in Landmark Agreement

Landmark Bancorp Director Cashes In on Major Stock Sale!

Smarttech247 Secures Landmark $925,000 Contract with Automotive Client

Landmark Bancorp (NASDAQ:LARK) Has Affirmed Its Dividend Of $0.21

Simply Wall St.

Landmark Bancorp Full Year 2024 Earnings: EPS: US$2.26 (vs US$2.13 in FY 2023)

Simply Wall St.

TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract

Trinity Biotech Reports Landmark First-Day Accuracy Gains in CGM Pre-Pivotal Trial

Texas is Building More Houses than Any Other U.S. State, According to Landmark Realtor.com® Report

Landmark Bancorp Inc (LARK) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...

Landmark Bancorp Reports Earnings Growth and Strategic Gains

Pure Hydrogen’s Landmark Hydrogen-Powered Garbage Truck Launch

Landmark Bancorp Q4 EPS $0.57 Up From $0.46 YoY, Sales $15.80M Up From $13.14M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LARK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","market":"US","secType":"STK","nameCN":"Landmark","latestPrice":29.69,"timestamp":1746820800000,"preClose":28.81,"halted":0,"volume":76524,"hourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"delay":0,"floatShares":4601015,"shares":5778610,"eps":2.588357,"marketStatus":"Market Closed","change":0.88,"latestTime":"05-09 16:00:00 EDT","open":29.445,"high":30.01,"low":28.46,"amount":2250630.8815,"amplitude":0.053801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.588357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.81,"dividendRate":0.027282,"postHourTrading":{"tag":"盘后","latestPrice":29.69,"preClose":29.69,"latestTime":"16:05 EDT","volume":55,"amount":1631.42,"timestamp":1746821109057},"volumeRatio":2.1885510236265744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","floatShares":4601015,"roa":"0.95%","roe":"11.08%","lyrEps":2.258227,"volumeRatio":2.1885510236265744,"shares":5778610,"dividePrice":0.81,"high":30.01,"amplitude":0.053801,"preClose":28.81,"low":28.46,"week52Low":17.5333,"pbRate":"1.20","psRate":"2.82","week52High":31.04,"institutionHeld":0.2551,"latestPrice":29.69,"eps":2.588357,"divideRate":0.027282,"volume":76524,"delay":0,"ttmEps":2.588357,"open":29.445,"prevYearClose":24.01,"prevWeekClose":30.54,"prevMonthClose":28.21,"prevQuarterClose":27.24,"fiveDayClose":30.54,"twentyDayClose":27.41,"sixtyDayClose":25.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LARK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514095452","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095452","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095452?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:36","pubTimestamp":1740487017,"startTime":"0","endTime":"0","summary":"Wah Fu Education Group  shares soared 82% pre-bell Tuesday after the company said it integrated DeepSeek into its learning programs.Landmark Bancorp  shares increased 32% following a 2.7% loss on Monday.Tandy Leather Factory  stock advanced 31% after Monday's 2.6% loss.Mannatech  shares surged 29% following a muted session.Genenta Science  shares were up 16% after a 1.8% loss on Monday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WAFU","MTEX","BK4139","BK4563","BK4183","BK4211","GNTA","BK4204","LARK","BK4094","TLF","BK4506"],"gpt_icon":0},{"id":"2514063136","title":"Astroscale Completes Landmark Space Debris Removal Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063136?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:22","pubTimestamp":1740475370,"startTime":"0","endTime":"0","summary":"Astroscale Holdings Inc. ( ($JP:186A) ) has provided an update. Astroscale Holdings Inc. announced the successful completion of the Commercial Remo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astroscale-completes-landmark-space-debris-removal-mission?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astroscale-completes-landmark-space-debris-removal-mission?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2514775889","title":"Landmark Seqfirst-neo Study Showcases the Significant Impact of Genomic Testing in the NICU, Revealing Gaps in Current Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775889","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775889?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"Findings published in the American Journal of Human Genetics reveals widespread use of rapid genome sequencing  demonstrates that more critically ill infants should be tested to reduce missed genetic conditions and promote equitable care for infants at their most critical stage. At least 60% of level IV NICU infants should be receiving rGS. \"Seqfirst-neo’s findings have had a major impact on the way we deliver genetics services in the inpatient setting. Since implementing exclusion-based identification, we are diagnosing more infants than ever before with genetic conditions in the Seattle Children’s Hospital NICU,\" said Tara Wenger, MD, PhD, FACMG, Professor of Pediatrics at the University","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-seqfirst-neo-study-showcases-160000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IG","WGS","LARK","BK4211","WGSWW"],"gpt_icon":0},{"id":"2513715169","title":"Entech SA Secures Landmark €30 Million Energy Storage Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715169","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715169?lang=en_us&edition=fundamental","pubTime":"2025-02-24 15:04","pubTimestamp":1740380681,"startTime":"0","endTime":"0","summary":"Entech SA ( ($FR:ALESE) ) has shared an announcement. Entech SA has secured a landmark contract exceeding €30 million for the installation of batte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/entech-sa-secures-landmark-e30-million-energy-storage-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/entech-sa-secures-landmark-e30-million-energy-storage-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2513175822","title":"Landmark Hearing on Crypto Legislation: US Sub-Committee to Explore Bipartisan Frameworks","url":"https://stock-news.laohu8.com/highlight/detail?id=2513175822","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513175822?lang=en_us&edition=fundamental","pubTime":"2025-02-22 04:54","pubTimestamp":1740171263,"startTime":"0","endTime":"0","summary":"Get ready for a potentially seismic shift in the crypto landscape!All eyes are on Washington D.C. as the U.S. digital assets sub-committee, under the leadership of Senator Cynthia Lummis, has officially scheduled a crucial hearing for February 26th. This isn’t just another meeting; it’s a pivotal moment to delve into bipartisan legislative frameworks for the burgeoning world of cryptocurrencies. Reported first by Fox Business’s Eleanor Terrett on X, this hearing signals a serious move towards establishing clear rules of the road for digital assets in the United States. For anyone invested in or curious about crypto, this is news you absolutely need to pay attention to.Why a Sub-Committee Hearing on Digital Assets Matters?Let’s break down why this sub-committee hearing is generating so much buzz. In the often-turbulent waters of crypto regulation, clarity is king. Currently, the lack of a comprehensive crypto regulation framework in the U.S. has created uncertainty, hindering innovation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b8e80144b3e4084dc943fd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.CC","BK4211","LARK","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC"],"gpt_icon":0},{"id":"2511850086","title":"Landmark Bancorp Director Makes Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850086","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850086?lang=en_us&edition=fundamental","pubTime":"2025-02-14 10:04","pubTimestamp":1739498691,"startTime":"0","endTime":"0","summary":"New insider activity at Landmark Bancorp ( ($LARK) ) has taken place on February 14, 2025. Director Michael Scheopner recently sold 12,992 shares o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/landmark-bancorp-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/landmark-bancorp-director-makes-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2511620598","title":"Shriram Finance Secures Landmark USD 500 Million SACE Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620598?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:14","pubTimestamp":1739427293,"startTime":"0","endTime":"0","summary":"Shriram Finance Limited ( ($IN:SHRIRAMFIN) ) just unveiled an announcement. Shriram Finance Limited has successfully raised over USD 500 million th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shriram-finance-secures-landmark-usd-500-million-sace-loan-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shriram-finance-secures-landmark-usd-500-million-sace-loan-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","BK4211","LARK"],"gpt_icon":0},{"id":"2511427558","title":"Austal Secures Landmark Contract for Hydrogen-Ready High-Speed Ferry","url":"https://stock-news.laohu8.com/highlight/detail?id=2511427558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511427558?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:28","pubTimestamp":1739406506,"startTime":"0","endTime":"0","summary":"Austal Limited ( ($AU:ASB) ) has provided an update. Austal Limited has secured a contract worth between A$265 and A$275 million with Gotlandsbolag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/austal-secures-landmark-contract-for-hydrogen-ready-high-speed-ferry?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/austal-secures-landmark-contract-for-hydrogen-ready-high-speed-ferry?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2511106531","title":"Homerun Resources to Supply Solar Glass to Sengi Solar in Landmark Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2511106531","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511106531?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:47","pubTimestamp":1739400475,"startTime":"0","endTime":"0","summary":"The latest update is out from Homerun Resources ( ($TSE:HMR) ). Homerun Resources Inc. has entered a non-binding agreement to supply Sengi Solar, a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/homerun-resources-to-supply-solar-glass-to-sengi-solar-in-landmark-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/homerun-resources-to-supply-solar-glass-to-sengi-solar-in-landmark-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2510399879","title":"Landmark Bancorp Director Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2510399879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510399879?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:03","pubTimestamp":1739325813,"startTime":"0","endTime":"0","summary":"New insider activity at Landmark Bancorp ( ($LARK) ) has taken place on February 12, 2025. Director Patrick Alexander has sold 20,000 shares of Lan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/landmark-bancorp-director-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/landmark-bancorp-director-cashes-in-on-major-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2510787386","title":"Smarttech247 Secures Landmark $925,000 Contract with Automotive Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2510787386","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510787386?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:07","pubTimestamp":1739257672,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Smarttech247 Group PLC ( ($GB:S247) ). Smarttech247 Group PLC has secured a new three-year contract worth USD 9...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smarttech247-secures-landmark-925000-contract-with-automotive-client?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smarttech247-secures-landmark-925000-contract-with-automotive-client?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2510804112","title":"Landmark Bancorp (NASDAQ:LARK) Has Affirmed Its Dividend Of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804112?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:56","pubTimestamp":1739109395,"startTime":"0","endTime":"0","summary":"Landmark Bancorp, Inc.  will pay a dividend of $0.21 on the 5th of March. Based on this payment, the dividend yield will be 3.3%, which is fairly typical for the industry.Landmark Bancorp's Earnings Will Easily Cover The Distributions. Having distributed dividends for at least 10 years, Landmark Bancorp has a long history of paying out a part of its earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 35%, which means that Landmark Bancorp would be able to pay its last dividend without pressure on the balance sheet.Looking forward, earnings per share could rise by 4.4% over the next year if the trend from the last few years continues. Assuming the dividend continues along recent trends, we think the future payout ratio could be 38% by next year, which is in a pretty sustainable range.Landmark Bancorp Looks Like A Great Dividend Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-bancorp-nasdaq-lark-affirmed-135635379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","CAGR","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","BK4159","NQmain","IE00B64PRP62.GBP","USAW.SI","QLD","QID","USJW.SI","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","LARK","TQQQ","BK4211","BK4588","BK4585","PSQ","TSYW.SI",".IXIC","NDAQ","NVIW.SI"],"gpt_icon":1},{"id":"2509711888","title":"Landmark Bancorp Full Year 2024 Earnings: EPS: US$2.26 (vs US$2.13 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509711888","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509711888?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:35","pubTimestamp":1738924526,"startTime":"0","endTime":"0","summary":"NasdaqGM:LARK Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Landmark Bancorp shares are up 2.2% from a week ago.Before you take the next step you should know about the 1 warning sign for Landmark Bancorp that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-bancorp-full-2024-earnings-103526074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LARK"],"gpt_icon":0},{"id":"2509519784","title":"TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509519784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"LONDON, February 06, 2025----TMP Worldwide UK, the UK’s largest recruitment marketing agency, will provide employer brand and candidate attraction services for the UK’s Armed Forces as a delivery partner to Serco. The appointment follows Serco’s selection by the UK Ministry of Defence  to provide joint recruitment services for the Royal Navy, the British Army, the Royal Air Force and Strategic Command.Serco will be the prime contractor for the UK Armed Forces service and the contract will be for seven years plus options for a further three one-year extensions.Working with specialised delivery partners including TMP Worldwide UK, Serco will provide an end-to-end service, from attracting candidates, through to assessment, enlistment, and onboarding into initial training. The selection follows a rigorous competitive process. A 21-month mobilisation period is expected to begin in the second quarter of 2025, with the new service commencing in early 2027.Jon Porter, TMP Worldwide UK Managing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmp-worldwide-uk-recruitment-services-210500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","MOD","BK4211","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4585","BK4588","LU2065731478.USD","LARK","TMP","IE00B19Z4B17.USD","BK4511","BK4124","BK4130"],"gpt_icon":0},{"id":"2509204842","title":"Trinity Biotech Reports Landmark First-Day Accuracy Gains in CGM Pre-Pivotal Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204842","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204842?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"Trinity Biotech’s patented technology represents a paradigm shift in the global CGM market, projected to exceed $20 billion by 2029DUBLIN, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Trinity Biotech plc (Nasd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021954/8624/en/Trinity-Biotech-Reports-Landmark-First-Day-Accuracy-Gains-in-CGM-Pre-Pivotal-Trial.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2509269782","title":"Texas is Building More Houses than Any Other U.S. State, According to Landmark Realtor.com® Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269782","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269782?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Last year, Texas was the number one state for new house permits, accounting for 15% of the U.S. total while Texas only accounts for 9% of the U.S. population.AUSTIN, Texas, Feb. 6, 2025 /PRNewswire/ -- Today, Realtor.com released a landmark report on housing, economic, and migratory conditions in Texas over recent years. As the fastest growing state in the union, this new report examines who is moving to Texas, why they are coming, and what makes the Lone Star State an attractive destination for businesses that choose to invest here.Eales added, \"America is facing a severe housing affordability","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/texas-building-more-houses-other-110000724.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-building-more-houses-other-110000724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LARK","BK4588","IE00B64PRP62.GBP","LU1894683264.USD","IE00B3QW5Z07.USD","NWSA","BK4111","NWSLV.AU","BK4585","LU1883839398.USD","IE0034235188.USD","IE00BGHQF748.EUR","NWS","STT","LU0061475181.USD","LU1894683348.USD","NWS.AU","BK4135"],"gpt_icon":0},{"id":"2509824434","title":"Landmark Bancorp Inc (LARK) Q4 2024 Earnings Call Highlights: Strong Loan Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509824434","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509824434?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:00","pubTimestamp":1738832433,"startTime":"0","endTime":"0","summary":"Net Income : $13 million, an increase of 6.3% from the prior year.Net Income : $3.3 million, compared to $2.6 million in Q4 2023.Net Interest Income : $45.7 million, an increase of 6%.Net Interest Income : $12.4 million, an increase of $795,000 from Q3 2024.Noninterest Income : Increased by $1.5 million or approximately 13%.Noninterest Income : $3.4 million, a decrease of $882,000 from Q3 2024.Loan Growth : Increased by $50.5 million or 20% annualized.Net Interest Margin : Increased 21 basis points to 3.51%.Allowance for Credit Losses: $12.8 million, representing 1.22% of gross loans.Cash Dividend: $0.20 per share paid in Q4 2024; $0.21 per share declared for March 2025.GuruFocus has detected 7 Warning Signs with LARK.Landmark Bancorp Inc  maintained solid credit quality throughout the year, with low net credit losses and a robust allowance for credit losses totaling $12.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-bancorp-inc-lark-q4-090033805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LARK"],"gpt_icon":0},{"id":"2509133292","title":"Landmark Bancorp Reports Earnings Growth and Strategic Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509133292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509133292?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:02","pubTimestamp":1738814567,"startTime":"0","endTime":"0","summary":"Landmark ( ($LARK) ) has released its Q4 earnings. Here is a breakdown of the information Landmark presented to its investors. Landmark Bancorp, In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/landmark-bancorp-reports-earnings-growth-and-strategic-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/landmark-bancorp-reports-earnings-growth-and-strategic-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK"],"gpt_icon":0},{"id":"2509250448","title":"Pure Hydrogen’s Landmark Hydrogen-Powered Garbage Truck Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250448","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250448?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:37","pubTimestamp":1738795077,"startTime":"0","endTime":"0","summary":"An announcement from Pure Hydrogen Corporation Limited Registered Shs ( ($AU:PH2) ) is now available. Pure Hydrogen Corporation Ltd has successfull...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pure-hydrogens-landmark-hydrogen-powered-garbage-truck-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pure-hydrogens-landmark-hydrogen-powered-garbage-truck-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2509424447","title":"Landmark Bancorp Q4 EPS $0.57 Up From $0.46 YoY, Sales $15.80M Up From $13.14M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424447","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424447?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:39","pubTimestamp":1738737552,"startTime":"0","endTime":"0","summary":"Landmark Bancorp (NASDAQ:LARK) reported quarterly earnings of $0.57 per share. This is a 23.91 percent increase over earnings of $0.46 per share from the same period last year. The company reported $15.80 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43486498/landmark-bancorp-q4-eps-0-57-up-from-0-46-yoy-sales-15-80m-up-from-13-14m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Landmark Bancorp Q4 EPS $0.57 Up From $0.46 YoY, Sales $15.80M Up From $13.14M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LARK\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LARK","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"LARK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-02-19","symbol":"LARK","amount":0.21,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"LARK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-12-02","symbol":"LARK","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LARK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-05-27","value":0.19,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LARK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LARK","date":"2025-05-09","current":11.153809,"percent":0.896019,"low":5.226356,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"high":13.558492,"avg":8.740669,"sd":1.870265,"marketCap":166481754},"quantilePoints":[{"date":"2020-05-15","current":8.727719,"twenty":9.96555,"median":11.538515,"eighty":16.482009,"marketCap":103353651},{"date":"2020-05-22","current":9.107185,"twenty":9.963098,"median":11.515137,"eighty":16.470202,"marketCap":107847285},{"date":"2020-05-29","current":9.486652,"twenty":9.958939,"median":11.504092,"eighty":16.430579,"marketCap":112340930},{"date":"2020-06-05","current":9.699153,"twenty":9.945873,"median":11.480355,"eighty":16.430579,"marketCap":114857366},{"date":"2020-06-12","current":9.979958,"twenty":9.945157,"median":11.4562,"eighty":16.388679,"marketCap":118182659},{"date":"2020-06-19","current":10.12036,"twenty":9.936378,"median":11.442917,"eighty":16.304466,"marketCap":119845305},{"date":"2020-06-26","current":8.796024,"twenty":9.932712,"median":11.428874,"eighty":16.175523,"marketCap":104162512},{"date":"2020-07-02","current":9.232409,"twenty":9.921457,"median":11.425919,"eighty":15.993624,"marketCap":109330188},{"date":"2020-07-10","current":7.760081,"twenty":9.913524,"median":11.418887,"eighty":15.94095,"marketCap":91894880},{"date":"2020-07-17","current":7.684188,"twenty":9.905493,"median":11.39046,"eighty":15.822089,"marketCap":90996150},{"date":"2020-07-24","current":7.817001,"twenty":9.891739,"median":11.358429,"eighty":15.612098,"marketCap":92568922},{"date":"2020-07-31","current":6.453494,"twenty":9.881488,"median":11.33924,"eighty":15.45215,"marketCap":92568922},{"date":"2020-08-07","current":6.953864,"twenty":9.870438,"median":11.32216,"eighty":15.395674,"marketCap":99746227},{"date":"2020-08-14","current":6.866941,"twenty":9.861074,"median":11.296679,"eighty":15.366377,"marketCap":98499400},{"date":"2020-08-21","current":6.596513,"twenty":9.857276,"median":11.284982,"eighty":15.277291,"marketCap":94620383},{"date":"2020-08-28","current":7.098737,"twenty":9.844222,"median":11.276757,"eighty":15.126623,"marketCap":101824285},{"date":"2020-09-04","current":7.378823,"twenty":9.831374,"median":11.267198,"eighty":15.069943,"marketCap":105841833},{"date":"2020-09-11","current":7.562327,"twenty":9.827189,"median":11.259742,"eighty":14.821698,"marketCap":108474023},{"date":"2020-09-18","current":7.082639,"twenty":9.818609,"median":11.238697,"eighty":14.348502,"marketCap":101593380},{"date":"2020-09-25","current":6.644804,"twenty":9.81037,"median":11.186539,"eighty":14.228325,"marketCap":95313062},{"date":"2020-10-02","current":6.683436,"twenty":9.805828,"median":11.162927,"eighty":14.140956,"marketCap":95867210},{"date":"2020-10-09","current":7.333751,"twenty":9.803107,"median":11.118244,"eighty":14.110809,"marketCap":105195331},{"date":"2020-10-16","current":7.372384,"twenty":9.790918,"median":11.075695,"eighty":14.086741,"marketCap":105749479},{"date":"2020-10-23","current":7.246828,"twenty":9.78576,"median":11.005841,"eighty":14.071656,"marketCap":103948503},{"date":"2020-10-30","current":6.165209,"twenty":9.776962,"median":10.980182,"eighty":14.062966,"marketCap":105782655},{"date":"2020-11-06","current":6.27563,"twenty":9.76206,"median":10.927373,"eighty":14.025381,"marketCap":107677265},{"date":"2020-11-13","current":6.496474,"twenty":9.754536,"median":10.88766,"eighty":13.99012,"marketCap":111466502},{"date":"2020-11-20","current":6.575346,"twenty":9.744886,"median":10.83838,"eighty":13.973227,"marketCap":112819792},{"date":"2020-11-27","current":6.654219,"twenty":9.736049,"median":10.801201,"eighty":13.954077,"marketCap":114173087},{"date":"2020-12-04","current":6.481751,"twenty":9.726813,"median":10.779861,"eighty":13.918951,"marketCap":111213881},{"date":"2020-12-11","current":6.536962,"twenty":9.720002,"median":10.749157,"eighty":13.862591,"marketCap":112161189},{"date":"2020-12-18","current":7.011775,"twenty":9.713501,"median":10.70548,"eighty":13.835234,"marketCap":120308034},{"date":"2020-12-24","current":6.523159,"twenty":9.712379,"median":10.68931,"eighty":13.758578,"marketCap":111924360},{"date":"2020-12-31","current":6.307837,"twenty":9.703907,"median":10.668041,"eighty":13.637404,"marketCap":108229861},{"date":"2021-01-08","current":6.68051,"twenty":9.699225,"median":10.634458,"eighty":13.636312,"marketCap":114624192},{"date":"2021-01-15","current":6.870987,"twenty":9.686957,"median":10.598073,"eighty":13.636312,"marketCap":117892395},{"date":"2021-01-22","current":6.625299,"twenty":9.686923,"median":10.58266,"eighty":13.636312,"marketCap":113676879},{"date":"2021-01-29","current":6.517638,"twenty":9.675229,"median":10.567749,"eighty":13.636312,"marketCap":111829632},{"date":"2021-02-05","current":6.200241,"twenty":9.664416,"median":10.532825,"eighty":13.529564,"marketCap":120861293},{"date":"2021-02-12","current":6.236799,"twenty":9.644989,"median":10.476329,"eighty":13.487891,"marketCap":121573916},{"date":"2021-02-19","current":6.326975,"twenty":9.643214,"median":10.437185,"eighty":13.478067,"marketCap":123331726},{"date":"2021-02-26","current":5.966269,"twenty":9.628214,"median":10.423965,"eighty":13.478067,"marketCap":116300485},{"date":"2021-03-05","current":6.690118,"twenty":9.592658,"median":10.412689,"eighty":13.431162,"marketCap":130410479},{"date":"2021-03-12","current":6.760797,"twenty":9.54807,"median":10.399814,"eighty":12.884926,"marketCap":131788214},{"date":"2021-03-19","current":6.946025,"twenty":9.488928,"median":10.357879,"eighty":12.404085,"marketCap":135398859},{"date":"2021-03-26","current":6.724348,"twenty":9.450859,"median":10.335608,"eighty":12.30825,"marketCap":131077723},{"date":"2021-04-01","current":6.570691,"twenty":9.407857,"median":10.300429,"eighty":12.254416,"marketCap":128082479},{"date":"2021-04-09","current":6.270693,"twenty":9.329763,"median":10.278203,"eighty":12.094281,"marketCap":122234616},{"date":"2021-04-16","current":6.381017,"twenty":9.264284,"median":10.269816,"eighty":12.045578,"marketCap":124385163},{"date":"2021-04-23","current":6.202885,"twenty":9.17079,"median":10.242742,"eighty":12.003683,"marketCap":120912845},{"date":"2021-04-30","current":5.868584,"twenty":9.109462,"median":10.227245,"eighty":11.967754,"marketCap":114396301},{"date":"2021-05-07","current":5.299374,"twenty":8.972914,"median":10.211018,"eighty":11.938908,"marketCap":113920640},{"date":"2021-05-14","current":5.697657,"twenty":8.853212,"median":10.207013,"eighty":11.93346,"marketCap":122482526},{"date":"2021-05-21","current":5.837056,"twenty":8.787166,"median":10.207013,"eighty":11.93346,"marketCap":125479183},{"date":"2021-05-28","current":5.728634,"twenty":8.710291,"median":10.207013,"eighty":11.93346,"marketCap":123148449},{"date":"2021-06-04","current":5.879097,"twenty":8.677974,"median":10.207013,"eighty":11.93346,"marketCap":126382939},{"date":"2021-06-11","current":5.9145,"twenty":8.52801,"median":10.207013,"eighty":11.93346,"marketCap":127143997},{"date":"2021-06-18","current":6.140193,"twenty":8.385846,"median":10.207013,"eighty":11.93346,"marketCap":131995737},{"date":"2021-06-25","current":6.018495,"twenty":8.188877,"median":10.207013,"eighty":11.93346,"marketCap":129379596},{"date":"2021-07-02","current":5.983093,"twenty":7.935462,"median":10.207013,"eighty":11.93346,"marketCap":128618544},{"date":"2021-07-09","current":6.022921,"twenty":7.820026,"median":10.207013,"eighty":11.93346,"marketCap":129474731},{"date":"2021-07-16","current":6.100365,"twenty":7.764634,"median":10.191896,"eighty":11.93346,"marketCap":131139540},{"date":"2021-07-23","current":6.171171,"twenty":7.624991,"median":10.189534,"eighty":11.93346,"marketCap":132661656},{"date":"2021-07-30","current":6.174372,"twenty":7.496572,"median":10.177269,"eighty":11.93346,"marketCap":131989549},{"date":"2021-08-06","current":6.18592,"twenty":7.372384,"median":10.166936,"eighty":11.93346,"marketCap":132236413},{"date":"2021-08-13","current":6.12274,"twenty":7.301558,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-08-20","current":6.150459,"twenty":7.26872,"median":10.166936,"eighty":11.93346,"marketCap":131478353},{"date":"2021-08-27","current":6.149457,"twenty":7.170851,"median":10.166936,"eighty":11.93346,"marketCap":131456939},{"date":"2021-09-03","current":6.167269,"twenty":7.096161,"median":10.166936,"eighty":11.93346,"marketCap":131837701},{"date":"2021-09-10","current":6.12274,"twenty":7.042704,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-09-17","current":6.238515,"twenty":6.972606,"median":10.166936,"eighty":11.93346,"marketCap":133360733},{"date":"2021-09-24","current":6.12274,"twenty":6.929845,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-10-01","current":6.156136,"twenty":6.86028,"median":10.166936,"eighty":11.93346,"marketCap":131599729},{"date":"2021-10-08","current":6.178401,"twenty":6.845421,"median":10.166936,"eighty":11.93346,"marketCap":132075678},{"date":"2021-10-15","current":6.278591,"twenty":6.779022,"median":10.166936,"eighty":11.93346,"marketCap":134217439},{"date":"2021-10-22","current":6.289723,"twenty":6.759427,"median":10.148206,"eighty":11.93346,"marketCap":134455410},{"date":"2021-10-29","current":6.66028,"twenty":6.734099,"median":10.138979,"eighty":11.93346,"marketCap":136315955},{"date":"2021-11-05","current":6.802137,"twenty":6.731483,"median":10.121968,"eighty":11.93346,"marketCap":139219328},{"date":"2021-11-12","current":6.756801,"twenty":6.731483,"median":10.117679,"eighty":11.93346,"marketCap":138291440},{"date":"2021-11-19","current":6.697846,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":137084807},{"date":"2021-11-26","current":6.998202,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":143232207},{"date":"2021-12-03","current":6.97169,"twenty":6.700536,"median":10.104209,"eighty":11.93346,"marketCap":142689581},{"date":"2021-12-10","current":6.969248,"twenty":6.700536,"median":10.068529,"eighty":11.93346,"marketCap":142639601},{"date":"2021-12-17","current":6.961922,"twenty":6.700536,"median":10.061632,"eighty":11.93346,"marketCap":142489662},{"date":"2021-12-23","current":7.015645,"twenty":6.700536,"median":10.046831,"eighty":11.93346,"marketCap":143589197},{"date":"2021-12-31","current":7.005877,"twenty":6.700536,"median":10.025272,"eighty":11.93346,"marketCap":143389283},{"date":"2022-01-07","current":7.049832,"twenty":6.700759,"median":10.020495,"eighty":11.933342,"marketCap":144288905},{"date":"2022-01-14","current":6.966806,"twenty":6.700759,"median":10.006305,"eighty":11.933342,"marketCap":142589622},{"date":"2022-01-21","current":6.986342,"twenty":6.700759,"median":9.997682,"eighty":11.933342,"marketCap":142989455},{"date":"2022-01-28","current":6.95948,"twenty":6.700759,"median":9.985138,"eighty":11.929908,"marketCap":142439687},{"date":"2022-02-04","current":7.866189,"twenty":6.700759,"median":9.974004,"eighty":11.929135,"marketCap":141677937},{"date":"2022-02-11","current":7.699709,"twenty":6.700759,"median":9.963098,"eighty":11.929135,"marketCap":138679459},{"date":"2022-02-18","current":7.530454,"twenty":6.700759,"median":9.959765,"eighty":11.929135,"marketCap":135631012},{"date":"2022-02-25","current":7.352875,"twenty":6.700759,"median":9.947598,"eighty":11.929135,"marketCap":132432638},{"date":"2022-03-04","current":7.574849,"twenty":6.700759,"median":9.919485,"eighty":11.929135,"marketCap":136430606},{"date":"2022-03-11","current":7.422242,"twenty":6.700759,"median":9.90575,"eighty":11.929135,"marketCap":133682001},{"date":"2022-03-18","current":7.599821,"twenty":6.700759,"median":9.863943,"eighty":11.929135,"marketCap":136880375},{"date":"2022-03-25","current":7.448601,"twenty":6.700759,"median":9.837889,"eighty":11.929135,"marketCap":134156759},{"date":"2022-04-01","current":7.494383,"twenty":6.700759,"median":9.827145,"eighty":11.929135,"marketCap":134981340},{"date":"2022-04-08","current":7.422242,"twenty":6.700759,"median":9.809278,"eighty":11.926328,"marketCap":133682001},{"date":"2022-04-14","current":7.255762,"twenty":6.700759,"median":9.805828,"eighty":11.90442,"marketCap":130683524},{"date":"2022-04-22","current":7.197494,"twenty":6.700759,"median":9.801257,"eighty":11.90191,"marketCap":129634058},{"date":"2022-04-29","current":8.093114,"twenty":6.700759,"median":9.788054,"eighty":11.878135,"marketCap":127685052},{"date":"2022-05-06","current":8.077276,"twenty":6.700759,"median":9.77317,"eighty":11.85216,"marketCap":127435179},{"date":"2022-05-13","current":7.905617,"twenty":6.700759,"median":9.760359,"eighty":11.85216,"marketCap":124726924},{"date":"2022-05-20","current":7.791776,"twenty":6.700759,"median":9.75369,"eighty":11.85216,"marketCap":122930857},{"date":"2022-05-27","current":8.014494,"twenty":6.700759,"median":9.741673,"eighty":11.795387,"marketCap":126444664},{"date":"2022-06-03","current":8.099115,"twenty":6.700759,"median":9.730896,"eighty":11.779023,"marketCap":127779741},{"date":"2022-06-10","current":7.968863,"twenty":6.700759,"median":9.720581,"eighty":11.773009,"marketCap":125724744},{"date":"2022-06-17","current":8.126975,"twenty":6.700759,"median":9.717619,"eighty":11.75977,"marketCap":128219280},{"date":"2022-06-24","current":7.873995,"twenty":6.700536,"median":9.713501,"eighty":11.755504,"marketCap":124228017},{"date":"2022-07-01","current":8.016296,"twenty":6.700536,"median":9.70518,"eighty":11.751013,"marketCap":126473104},{"date":"2022-07-08","current":7.899293,"twenty":6.700536,"median":9.702947,"eighty":11.751013,"marketCap":124627146},{"date":"2022-07-15","current":7.945145,"twenty":6.700536,"median":9.691117,"eighty":11.751013,"marketCap":125350560},{"date":"2022-07-22","current":7.794939,"twenty":6.700536,"median":9.686923,"eighty":11.751013,"marketCap":122980749},{"date":"2022-07-29","current":8.941586,"twenty":6.700536,"median":9.676061,"eighty":11.751013,"marketCap":123662140},{"date":"2022-08-05","current":9.175471,"twenty":6.700536,"median":9.665079,"eighty":11.751013,"marketCap":126896765},{"date":"2022-08-12","current":9.024346,"twenty":6.700536,"median":9.644989,"eighty":11.751013,"marketCap":124806701},{"date":"2022-08-19","current":9.355382,"twenty":6.700536,"median":9.640795,"eighty":11.751013,"marketCap":129384935},{"date":"2022-08-26","current":9.276221,"twenty":6.700536,"median":9.628214,"eighty":11.749493,"marketCap":128290138},{"date":"2022-09-02","current":9.186266,"twenty":6.700536,"median":9.592658,"eighty":11.741128,"marketCap":127046053},{"date":"2022-09-09","current":9.139489,"twenty":6.700536,"median":9.565312,"eighty":11.721537,"marketCap":126399131},{"date":"2022-09-16","current":9.528097,"twenty":6.700536,"median":9.517302,"eighty":11.721537,"marketCap":131773580},{"date":"2022-09-23","current":9.344588,"twenty":6.700536,"median":9.486652,"eighty":11.721537,"marketCap":129235646},{"date":"2022-09-30","current":9.200658,"twenty":6.700536,"median":9.467678,"eighty":11.721537,"marketCap":127245106},{"date":"2022-10-07","current":9.186266,"twenty":6.700536,"median":9.443158,"eighty":11.721537,"marketCap":127046053},{"date":"2022-10-14","current":9.251034,"twenty":6.700536,"median":9.376607,"eighty":11.699129,"marketCap":127941797},{"date":"2022-10-21","current":9.229444,"twenty":6.700536,"median":9.337391,"eighty":11.699129,"marketCap":127643216},{"date":"2022-10-28","current":9.301409,"twenty":6.700536,"median":9.305007,"eighty":11.699129,"marketCap":128638484},{"date":"2022-11-04","current":11.135512,"twenty":6.700536,"median":9.305007,"eighty":11.671577,"marketCap":131543809},{"date":"2022-11-11","current":10.8058,"twenty":6.700536,"median":9.305007,"eighty":11.667247,"marketCap":127648911},{"date":"2022-11-18","current":10.826823,"twenty":6.700536,"median":9.305007,"eighty":11.613741,"marketCap":127897255},{"date":"2022-11-25","current":10.784777,"twenty":6.700536,"median":9.305007,"eighty":11.58817,"marketCap":127400567},{"date":"2022-12-02","current":11.113738,"twenty":6.700536,"median":9.305007,"eighty":11.571386,"marketCap":131286585},{"date":"2022-12-09","current":10.692696,"twenty":6.700536,"median":9.305007,"eighty":11.460419,"marketCap":126312822},{"date":"2022-12-16","current":9.721436,"twenty":6.700536,"median":9.305007,"eighty":11.154992,"marketCap":114839320},{"date":"2022-12-23","current":9.588991,"twenty":6.700536,"median":9.302425,"eighty":11.048871,"marketCap":113274752},{"date":"2022-12-30","current":9.99074,"twenty":6.700536,"median":9.302425,"eighty":10.995417,"marketCap":118020609},{"date":"2023-01-06","current":9.562502,"twenty":6.700536,"median":9.302425,"eighty":10.968651,"marketCap":112961838},{"date":"2023-01-13","current":10.043718,"twenty":6.700536,"median":9.302425,"eighty":10.898591,"marketCap":118646437},{"date":"2023-01-20","current":9.805317,"twenty":6.700536,"median":9.302425,"eighty":10.879898,"marketCap":115830213},{"date":"2023-01-27","current":9.767791,"twenty":6.700536,"median":9.302425,"eighty":10.829676,"marketCap":115386919},{"date":"2023-02-03","current":12.486846,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":123345069},{"date":"2023-02-10","current":12.127968,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":119800071},{"date":"2023-02-17","current":12.154356,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120060732},{"date":"2023-02-24","current":12.248826,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120993901},{"date":"2023-03-03","current":12.233521,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120842717},{"date":"2023-03-10","current":11.236103,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110990230},{"date":"2023-03-17","current":11.014391,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":108800151},{"date":"2023-03-24","current":11.162164,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110259856},{"date":"2023-03-31","current":10.904293,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":107712604},{"date":"2023-04-06","current":11.064215,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":109292319},{"date":"2023-04-14","current":11.300141,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":111622790},{"date":"2023-04-21","current":11.035921,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":109012832},{"date":"2023-04-28","current":10.898633,"twenty":6.700536,"median":9.302425,"eighty":10.810845,"marketCap":107656692},{"date":"2023-05-05","current":10.052867,"twenty":6.700536,"median":9.302425,"eighty":10.801158,"marketCap":101554059},{"date":"2023-05-12","current":10.135479,"twenty":6.700536,"median":9.302425,"eighty":10.781827,"marketCap":102388607},{"date":"2023-05-19","current":10.584682,"twenty":6.700536,"median":9.302425,"eighty":10.767908,"marketCap":106926462},{"date":"2023-05-26","current":10.356804,"twenty":6.700536,"median":9.302425,"eighty":10.759851,"marketCap":104624434},{"date":"2023-06-02","current":10.733697,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":108431804},{"date":"2023-06-08","current":11.265477,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":113803846},{"date":"2023-06-16","current":11.203522,"twenty":6.700313,"median":9.302425,"eighty":10.739662,"marketCap":113177977},{"date":"2023-06-23","current":11.229336,"twenty":6.70009,"median":9.302425,"eighty":10.736641,"marketCap":113438756},{"date":"2023-06-30","current":11.30678,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":114221092},{"date":"2023-07-07","current":11.456505,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":115733609},{"date":"2023-07-14","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-07-21","current":11.131241,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":112447797},{"date":"2023-07-28","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-08-04","current":10.847281,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":109579230},{"date":"2023-08-11","current":10.375149,"twenty":6.699867,"median":9.301917,"eighty":10.721708,"marketCap":108223181},{"date":"2023-08-18","current":10.215306,"twenty":6.699867,"median":9.301917,"eighty":10.708714,"marketCap":106555854},{"date":"2023-08-25","current":9.774861,"twenty":6.699867,"median":9.301917,"eighty":10.690441,"marketCap":101961579},{"date":"2023-09-01","current":9.60469,"twenty":6.699867,"median":9.301917,"eighty":10.679339,"marketCap":100186518},{"date":"2023-09-08","current":9.514599,"twenty":6.699867,"median":9.301917,"eighty":10.639374,"marketCap":99246780},{"date":"2023-09-15","current":9.434518,"twenty":6.699867,"median":9.301917,"eighty":10.599461,"marketCap":98411457},{"date":"2023-09-22","current":9.414498,"twenty":6.699867,"median":9.301917,"eighty":10.586088,"marketCap":98202627},{"date":"2023-09-29","current":9.049129,"twenty":6.699867,"median":9.280619,"eighty":10.567553,"marketCap":94391467},{"date":"2023-10-06","current":8.908988,"twenty":6.699867,"median":9.265427,"eighty":10.540958,"marketCap":92929652},{"date":"2023-10-13","current":9.114195,"twenty":6.699867,"median":9.251034,"eighty":10.508208,"marketCap":95070167},{"date":"2023-10-20","current":8.758836,"twenty":6.699867,"median":9.230927,"eighty":10.445654,"marketCap":91363422},{"date":"2023-10-27","current":8.423498,"twenty":6.699667,"median":9.221026,"eighty":10.435113,"marketCap":87865508},{"date":"2023-11-03","current":8.208713,"twenty":6.699667,"median":9.186266,"eighty":10.416722,"marketCap":88727979},{"date":"2023-11-10","current":9.143225,"twenty":6.699667,"median":9.175471,"eighty":10.400493,"marketCap":98829119},{"date":"2023-11-17","current":9.008033,"twenty":6.699667,"median":9.157552,"eighty":10.358103,"marketCap":97367826},{"date":"2023-11-24","current":9.490986,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":102588071},{"date":"2023-12-01","current":9.69928,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":104839520},{"date":"2023-12-08","current":10.01625,"twenty":6.699733,"median":9.163493,"eighty":10.352417,"marketCap":108265648},{"date":"2023-12-15","current":9.788032,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105798836},{"date":"2023-12-22","current":9.734629,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105221602},{"date":"2023-12-29","current":9.818461,"twenty":6.699667,"median":9.157552,"eighty":10.357449,"marketCap":106127744},{"date":"2024-01-05","current":9.985821,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107936740},{"date":"2024-01-12","current":9.95032,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107553014},{"date":"2024-01-19","current":10.425015,"twenty":6.699533,"median":9.15748,"eighty":10.357879,"marketCap":112683983},{"date":"2024-01-26","current":11.045769,"twenty":6.6996,"median":9.157516,"eighty":10.364599,"marketCap":119393712},{"date":"2024-02-02","current":10.803212,"twenty":6.6996,"median":9.157516,"eighty":10.403169,"marketCap":116771917},{"date":"2024-02-09","current":10.069369,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":108839812},{"date":"2024-02-16","current":9.968017,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107744293},{"date":"2024-02-23","current":9.932543,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107360862},{"date":"2024-03-01","current":8.698077,"twenty":6.699667,"median":9.152722,"eighty":10.408981,"marketCap":106429670},{"date":"2024-03-08","current":9.056207,"twenty":6.699667,"median":9.139489,"eighty":10.39674,"marketCap":110811746},{"date":"2024-03-15","current":8.371284,"twenty":6.699667,"median":9.125096,"eighty":10.386245,"marketCap":102431026},{"date":"2024-03-22","current":8.595115,"twenty":6.699667,"median":9.11098,"eighty":10.386245,"marketCap":105169824},{"date":"2024-03-28","current":8.77418,"twenty":6.699667,"median":9.103507,"eighty":10.386245,"marketCap":107360862},{"date":"2024-04-05","current":8.621645,"twenty":6.6996,"median":9.089114,"eighty":10.389943,"marketCap":105494444},{"date":"2024-04-12","current":8.617175,"twenty":6.6996,"median":9.057712,"eighty":10.389943,"marketCap":105439755},{"date":"2024-04-19","current":8.49203,"twenty":6.6996,"median":9.049331,"eighty":10.389943,"marketCap":103908473},{"date":"2024-04-26","current":8.499793,"twenty":6.699667,"median":9.024346,"eighty":10.386245,"marketCap":104003473},{"date":"2024-05-03","current":8.684839,"twenty":6.699667,"median":9.013551,"eighty":10.371563,"marketCap":101239170},{"date":"2024-05-10","current":9.123894,"twenty":6.699667,"median":9.009089,"eighty":10.352408,"marketCap":106357235},{"date":"2024-05-17","current":8.975977,"twenty":6.699667,"median":9.008033,"eighty":10.34382,"marketCap":104632967},{"date":"2024-05-24","current":8.875018,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":103456086},{"date":"2024-05-31","current":9.081632,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":105864587},{"date":"2024-06-07","current":9.245984,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":107780441},{"date":"2024-06-14","current":9.004152,"twenty":6.6996,"median":8.95775,"eighty":10.344817,"marketCap":104961399},{"date":"2024-06-21","current":8.992413,"twenty":6.699533,"median":8.941586,"eighty":10.345815,"marketCap":104824553},{"date":"2024-06-28","current":9.137982,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106521451},{"date":"2024-07-05","current":9.067545,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":105700371},{"date":"2024-07-12","current":9.133286,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106466713},{"date":"2024-07-15","current":8.980391,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":104684422},{"date":"2024-08-02","current":9.415032,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":109751033},{"date":"2024-08-09","current":9.442463,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":106765928},{"date":"2024-08-16","current":9.60622,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":108617533},{"date":"2024-08-23","current":9.757078,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110323280},{"date":"2024-08-30","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-09-06","current":10.204784,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":115385495},{"date":"2024-09-13","current":10.160987,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":114890279},{"date":"2024-09-20","current":9.945991,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112459315},{"date":"2024-09-27","current":10.005263,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":113129508},{"date":"2024-10-04","current":9.976065,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112799364},{"date":"2024-10-11","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-10-18","current":9.922535,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112194099},{"date":"2024-10-25","current":9.951733,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112524243},{"date":"2024-10-31","current":9.752212,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110268256},{"date":"2024-11-08","current":9.529049,"twenty":6.689176,"median":8.892003,"eighty":10.283866,"marketCap":117779043},{"date":"2024-11-15","current":9.818415,"twenty":6.689176,"median":8.892003,"eighty":10.24954,"marketCap":121355608},{"date":"2024-11-22","current":10.143433,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":125372826},{"date":"2024-11-29","current":11.10036,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":137200451},{"date":"2024-12-06","current":11.262815,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139208396},{"date":"2024-12-13","current":11.258142,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139150633},{"date":"2024-12-20","current":11.318896,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139901550},{"date":"2024-12-27","current":11.246458,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139006226},{"date":"2025-01-03","current":11.216082,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":138630768},{"date":"2025-01-10","current":10.748745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":132854486},{"date":"2025-01-17","current":11.445077,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":141461146},{"date":"2025-01-24","current":11.678745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144349287},{"date":"2025-01-31","current":11.40769,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":140999043},{"date":"2025-02-07","current":11.08346,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144118235},{"date":"2025-02-14","current":11.325659,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":147267549},{"date":"2025-02-21","current":11.254596,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":146343517},{"date":"2025-02-28","current":10.686093,"twenty":6.688705,"median":8.875018,"eighty":10.238106,"marketCap":138951263},{"date":"2025-03-07","current":10.281922,"twenty":6.688234,"median":8.875018,"eighty":10.260535,"marketCap":133695833},{"date":"2025-03-14","current":10.823777,"twenty":6.688234,"median":8.910885,"eighty":10.294314,"marketCap":140741575},{"date":"2025-03-21","current":12.236154,"twenty":6.688234,"median":8.933474,"eighty":10.314838,"marketCap":159106704},{"date":"2025-03-28","current":12.213946,"twenty":6.688234,"median":8.961832,"eighty":10.330684,"marketCap":158817945},{"date":"2025-04-04","current":12.114428,"twenty":6.688234,"median":8.992413,"eighty":10.373356,"marketCap":157523913},{"date":"2025-04-11","current":12.188858,"twenty":6.688705,"median":9.008524,"eighty":10.412752,"marketCap":158491719},{"date":"2025-04-17","current":12.251114,"twenty":6.688705,"median":9.009953,"eighty":10.44935,"marketCap":159301235},{"date":"2025-04-25","current":13.558492,"twenty":6.688234,"median":9.021601,"eighty":10.52092,"marketCap":176301076},{"date":"2025-05-02","current":11.548247,"twenty":6.688234,"median":9.024225,"eighty":10.599022,"marketCap":172369140},{"date":"2025-05-09","current":11.153809,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"marketCap":166481754}],"updateTime":1746933557304}}}