US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Landmark

28.35

+0.01000.04%

Post-market: 28.350.00000.00%16:05 EDT

Volume:5.29K

Turnover:151.70K

Market Cap:163.82M

PE:10.95

High:28.75

Open:28.75

Low:28.35

Close:28.34

Loading ...

Overview Company News Filings

Press Release: Landmark $8.7 Billion Defense Deal Highlights Israel's Innovation, as Nukkleus Aligns with Growing Air Defense Momentum

M&A News: Rio Tinto, Glencore Explore Landmark Merger Deal

Origin Agritech Showcases Advanced Biotechnology Capabilities and Announces Landmark Partnership at International Seed Industry Conference

Kering Sells Stake in Landmark Paris Buildings to Ardian

Landmark Bancorp's (NASDAQ:LARK) investors will be pleased with their 24% return over the last year

Simply Wall St.

CapitaLand India Trust Secures Landmark Data Centre Deal

AgEagle Aerial Systems Completes Landmark Order with Delivery of the Final 15 eBee VISION Drones to French Army

UK Watchdog Targets Google (NASDAQ:GOOGL) in Landmark Antitrust Probe

Gecina: Icône Fully Pre-let Ahead of Delivery: a New Landmark Deal for Paris Central Business District

Optimi Health Launches Landmark Psilocybin Study in New Zealand

Private Equity-Backed Re.green Expands with Landmark Amazon Restoration Project

Eagle Eye Solutions Accelerates SaaS Transition with Landmark OEM Partnership

PhosCo Secures Landmark Sekarna Phosphate Exploration Permit in Tunisia

LARK Distilling (ASX:LRK) investors are sitting on a loss of 77% if they invested three years ago

Simply Wall St.

Press Release: MediPharm Labs Enters Landmark Commercial Agreement with Laboratório Teuto in Brazil

Enovix Secures Landmark Purchase Order for Silicon Batteries

Cerence (NASDAQ:CRNC) Leaps Up a Whopping 150% on Landmark Nvidia Deal

Landmark Johor-Singapore SEZ pact signed: 100 projects, 20,000 jobs, investments across 11 sectors

Cambi Secures Landmark THP Contract in Mumbai

JetBlue Sees Landmark Fine for 'Chronic Flight Delays.' Airline Stocks Are Down. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LARK/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LARK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","market":"US","secType":"STK","nameCN":"Landmark","latestPrice":28.35,"timestamp":1747166400000,"preClose":28.34,"halted":0,"volume":5293,"hourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.35,"latestTime":"16:05 EDT","volume":69,"amount":1956.15,"timestamp":1747166707768},"delay":0,"floatShares":4641132,"shares":5778610,"eps":2.588357,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":28.75,"high":28.75,"low":28.35,"amount":151699.127,"amplitude":0.014114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.588357,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.34,"dividendRate":0.028571,"postHourTrading":{"tag":"盘后","latestPrice":28.35,"preClose":28.35,"latestTime":"16:05 EDT","volume":69,"amount":1956.15,"timestamp":1747166707768},"volumeRatio":0.235408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LARK\",,,,,undefined,":{"symbol":"LARK","floatShares":4641132,"roa":"0.95%","roe":"11.08%","lyrEps":2.258227,"volumeRatio":0.235408,"shares":5778610,"dividePrice":0.81,"high":28.75,"amplitude":0.014114,"preClose":28.34,"low":28.35,"week52Low":17.5333,"pbRate":"1.15","psRate":"2.69","week52High":31.04,"institutionHeld":0.2551,"latestPrice":28.35,"eps":2.588357,"divideRate":0.028571,"volume":5293,"delay":0,"ttmEps":2.588357,"open":28.75,"prevYearClose":24.01,"prevWeekClose":29.69,"prevMonthClose":28.21,"prevQuarterClose":27.24,"fiveDayClose":28.5,"twentyDayClose":26.09,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LARK\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504111404","title":"Press Release: Landmark $8.7 Billion Defense Deal Highlights Israel's Innovation, as Nukkleus Aligns with Growing Air Defense Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111404","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111404?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:01","pubTimestamp":1737147660,"startTime":"0","endTime":"0","summary":"Landmark $8.7 Billion Defense Deal Highlights Israel's Innovation, as Nukkleus Aligns with Growing Air Defense Momentum. A recent Ynetreport unveiled a transformative step in Israel's defense industry: a major contract between the Ministry of Defense and Rafael Advanced Defense Systems, marking the first agreement under the newly approved $8.7 billion U.S. defense assistance package. This milestone underscores Israel's strategic focus on bolstering its air defense capabilities and unique anti-missile strength while showcasing its leadership in cutting-edge technologies such as the Iron Dome and next-generation systems like the Iron Beam.The Ynet report reflects a growing reliance on Israeli defense technologies, celebrated for their battlefield-tested reliability and scalability. The Iron Dome, which has intercepted thousands of rockets and missiles with unmatched precision, represents the pinnacle of operational excellence. Emerging systems like the Iron Beam laser defense technology ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUKK","BK4187","BK4211","AIRI","LARK","BK4023"],"gpt_icon":1},{"id":"2504138754","title":"M&A News: Rio Tinto, Glencore Explore Landmark Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138754","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138754?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:47","pubTimestamp":1737103669,"startTime":"0","endTime":"0","summary":"ASX-listed Rio Tinto Limited ($AU:RIO) is reportedly exploring a landmark merger deal with FTSE100-listed miner Glencore ($GB:GLEN). According to B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-rio-tinto-glencore-explore-landmark-merger-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-rio-tinto-glencore-explore-landmark-merger-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2503199776","title":"Origin Agritech Showcases Advanced Biotechnology Capabilities and Announces Landmark Partnership at International Seed Industry Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503199776","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503199776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:59","pubTimestamp":1737035940,"startTime":"0","endTime":"0","summary":"SANYA, China, Jan. 16, 2025 /PRNewswire/ -- Origin Agritech Ltd.  , a leading Chinese agricultural technology company, today announced significant advances in its biotechnology breeding program and a groundbreaking partnership during the 4th Sanya International Seed Industry Scientist Conference and 2025 International Seed Industry Technology Expo.During his keynote presentation at the conference's Corn Seed Forum, Origin CEO Yan Weibin outlined the Company's strategic vision and latest achievements. \"Building long-term strengths and becoming a high-tech seed service company led by biotechnology is Origin's first consideration,\" stated Mr. Yan. \"We are committed to developing into an international seed enterprise with strong scientific research capabilities, team strength, market awareness, variety portfolio, and service capabilities.\". In a significant development, Origin announced a three-way partnership with China Agricultural University, the world's top-ranked institution in agricu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/origin-agritech-showcases-advanced-biotechnology-135900728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/origin-agritech-showcases-advanced-biotechnology-135900728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","IE00B7SZL793.SGD","AEIS","LARK","IE00B19Z4B17.USD","SEED","BK4189","BK4211","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2503524209","title":"Kering Sells Stake in Landmark Paris Buildings to Ardian","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524209","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524209?lang=en_us&edition=fundamental","pubTime":"2025-01-16 16:19","pubTimestamp":1737015588,"startTime":"0","endTime":"0","summary":" -- Kering SA agreed to sell a majority stake in three luxury Paris properties to French private equity firm Ardian SAS, a deal that will net the struggling owner of the Gucci fashion label 837 million .The landmark properties — Htel de Nocé on place Vendme and two buildings on avenue Montaigne — will be held by a joint venture. Kering will keep 40% and Ardian will own the rest, the companies said.Kering is grappling with waning demand, particularly in China and looming debt maturities. The company has signaled it would use its real estate assets to help get its finances in order.The stock rose as much as 9% in early Paris trading, the biggest gain in more than three months, after a sales report by rival Richemont signaled a luxury industry rebound. Kering has shed almost 40% in the past 12 months, lagging rivals like LVMH, Hermes International SCA and even Burberry Group Plc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kering-sells-stake-landmark-paris-081948224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PPRUY","BK4202","PPRUF","BK4211","LARK"],"gpt_icon":0},{"id":"2503861341","title":"Landmark Bancorp's (NASDAQ:LARK) investors will be pleased with their 24% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503861341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503861341?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:05","pubTimestamp":1736935546,"startTime":"0","endTime":"0","summary":"There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose to buy stocks, some of them will be below average performers. For example, the Landmark Bancorp, Inc. , share price is up over the last year, but its gain of 19% trails the market return. Zooming out, the stock is actually down 9.7% in the last three years.Landmark Bancorp's TSR for the year was broadly in line with the market average, at 24%. Most would be happy with a gain, and it helps that the year's return is actually better than the average return over five years, which was 7%. Even if the share price growth slows down from here, there's a good chance that this is business worth watching in the long term. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other information, too. Consider for instance, the ever-present spectre of investment risk.   We've identified ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/landmark-bancorps-nasdaq-lark-investors-100546544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4585","BK4588","LARK","LU2095319765.USD","IE00BKPKM429.USD","QID","NDAQ","BK4112","USAW.SI","IE00B64PRP62.GBP","NQmain","QLD","NVIW.SI","TQQQ","TSYW.SI","LU2210149790.SGD","PSQ",".IXIC","USJW.SI","BK4211"],"gpt_icon":1},{"id":"2503639240","title":"CapitaLand India Trust Secures Landmark Data Centre Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2503639240","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503639240?lang=en_us&edition=fundamental","pubTime":"2025-01-15 08:12","pubTimestamp":1736899958,"startTime":"0","endTime":"0","summary":"Capitaland India Trust ( ($SG:CY6U) ) has issued an announcement. CapitaLand India Trust (CLINT) has signed a long-term agreement with a leading gl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitaland-india-trust-secures-landmark-data-centre-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitaland-india-trust-secures-landmark-data-centre-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211","SG","BK4209"],"gpt_icon":0},{"id":"2503752084","title":"AgEagle Aerial Systems Completes Landmark Order with Delivery of the Final 15 eBee VISION Drones to French Army","url":"https://stock-news.laohu8.com/highlight/detail?id=2503752084","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503752084?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Total value of completed order $3.4M, the largest in company history WICHITA, Kan., Jan.  14, 2025  (GLOBE NEWSWIRE) -- AgEagle Aerial Systems Inc. (NYSE: UAVS) (“AgEagle” or the “Company”), a leading","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009269/0/en/AgEagle-Aerial-Systems-Completes-Landmark-Order-with-Delivery-of-the-Final-15-eBee-VISION-Drones-to-French-Army.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124384867.USD","LU1978683503.SGD","LU0256863902.USD","BK4588","LU0417517546.SGD","SG9999001440.SGD","IR","BK4211","BK4585","LARK","LU0256863811.USD","BK4161"],"gpt_icon":0},{"id":"2503555529","title":"UK Watchdog Targets Google (NASDAQ:GOOGL) in Landmark Antitrust Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2503555529","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503555529?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:41","pubTimestamp":1736854918,"startTime":"0","endTime":"0","summary":"In another setback for Google ($GOOGL), the UK’s competition watchdog has announced that it will launch a formal antitrust investigation into Googl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uk-watchdog-targets-google-nasdaqgoogl-in-landmark-antitrust-probe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uk-watchdog-targets-google-nasdaqgoogl-in-landmark-antitrust-probe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","LU1988902786.USD","USJW.SI","IE0009356076.USD","BK4592","LU0342679015.USD","USAW.SI","LU0345770993.USD","IE0004091025.USD","SQQQ","IE0004445015.USD","MNQmain","LU0149725797.USD","NDAQ","SG9999000418.SGD","LU0238689110.USD","LU1066051225.USD","LARK","LU1035773651.USD","LU2065171402.SGD","GOOGL","LU1116320901.HKD","LU2028103732.USD","LU0642271901.SGD","QID","IE00BJLML261.HKD","LU1778281490.HKD","LU0787776722.HKD","LU1551013425.SGD","LU0187121727.USD","LU2361044865.SGD","LU0225283273.USD","TSYW.SI","QLD","LU0106261372.USD","LU2552382132.HKD","LU0096364046.USD","LU2098885051.SGD","GOOG","LU0444973449.USD","LU1868837300.USD","LU0096362180.USD","PSQ","IE00BFXG0V08.USD","NQmain","LU0426412945.USD","NVIW.SI","TQQQ","LU0302445910.USD"],"gpt_icon":0},{"id":"2503543258","title":"Gecina: Icône Fully Pre-let Ahead of Delivery: a New Landmark Deal for Paris Central Business District","url":"https://stock-news.laohu8.com/highlight/detail?id=2503543258","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503543258?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:08","pubTimestamp":1736842080,"startTime":"0","endTime":"0","summary":"| Icne office spaces fully pre-let before delivery in H1 2025. - Signature of a firm 9-year lease with Qube Research & Technologies, a global investment manager, at the best rent levels for Paris CBD- Lease covering 10,835 sq.m of premium office space, now fully pre-let to a single tenant occupying the entire building- This deal demonstrates the agility and professionalism of Gecina’s teams and the strong attractiveness of prime assets located in central and hyper-central areas, just steps away from the Champ lysées, in a context of scarce supply of such properties and an ever-growing bifurcation of the Paris office market. | Creating value by proactively repositioning a hyper-central asset. Gecina is a French real estate investment trust  listed on Euronext Paris, and is part of the SBF 120, CAC Next 20, CAC Large 60 and CAC 40 ESG indices. Gecina is also recognized as one of the top-performing companies in its industry by leading sustainability benchmarks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gecina-ic-ne-fully-pre-080800415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","LARK","BK4160","GECFF","BK4194","BK4211"],"gpt_icon":0},{"id":"2503302273","title":"Optimi Health Launches Landmark Psilocybin Study in New Zealand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302273?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:51","pubTimestamp":1736776311,"startTime":"0","endTime":"0","summary":"Optimi Health ( ($TSE:OPTI) ) has issued an announcement. Optimi Health has successfully exported its natural psilocybin extract to New Zealand for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/optimi-health-launches-landmark-psilocybin-study-in-new-zealand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/optimi-health-launches-landmark-psilocybin-study-in-new-zealand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2503582229","title":"Private Equity-Backed Re.green Expands with Landmark Amazon Restoration Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582229","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582229?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:20","pubTimestamp":1736774416,"startTime":"0","endTime":"0","summary":"On Monday, A private equity-backed reforestation startup, Re.green, announced a collaboration with Agro Penido, an agribusiness firm, to plant native species to restore 600 hectares of degraded Amazon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2654037/private-equitybacked-regreen-expands-with-landmark-amazon-restoration-project","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SG9999014559.SGD","LU2077746001.SGD","EQR","LU0477156953.USD","LU1720051108.HKD","LU0310800379.SGD","LU0787776722.HKD","LU2089283258.USD","USJW.SI","LU0203347892.USD","BK4573","LU2317271919.USD","LU0011850046.USD","LU1145028129.USD","LU1201861165.SGD","LU2023250843.SGD","LU0251132253.USD","LU0950375773.USD","LU1720051017.SGD","GOOG","BK4602","LU0316494557.USD","GB00B4LPDJ14.GBP","LU1934455277.USD","GOOGL","LU0082616367.USD","SG9999000418.SGD","LARK","LU1003077747.HKD","IE00BFSS8Q28.SGD","BK4587","LU0203202063.USD","IE00BKDWB100.SGD","LU2083900584.USD","USAW.SI","LU0528227936.USD","LU0553294199.USD","LU1564329032.USD","LU2265009873.SGD","MSFT","LU0251131958.USD","LU1823568750.SGD","LU1564329115.USD","LU0823417737.USD","IE00B5TLWC47.USD","IE0004445015.USD","LU0345774631.USD","LU1934455194.USD","BK4577"],"gpt_icon":1},{"id":"2503732523","title":"Eagle Eye Solutions Accelerates SaaS Transition with Landmark OEM Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2503732523","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503732523?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:14","pubTimestamp":1736752447,"startTime":"0","endTime":"0","summary":"Eagle Eye Solutions ( ($GB:EYE) ) has provided an announcement. Eagle Eye Solutions has announced a significant OEM partnership with a global enter...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eagle-eye-solutions-accelerates-saas-transition-with-landmark-oem-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eagle-eye-solutions-accelerates-saas-transition-with-landmark-oem-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGBN","BK4211","LARK"],"gpt_icon":0},{"id":"2503318939","title":"PhosCo Secures Landmark Sekarna Phosphate Exploration Permit in Tunisia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503318939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503318939?lang=en_us&edition=fundamental","pubTime":"2025-01-13 07:18","pubTimestamp":1736723914,"startTime":"0","endTime":"0","summary":"PhosCo Ltd ( ($AU:PHO) ) has issued an update. PhosCo Ltd has announced the formal granting of the Sekarna phosphate exploration permit in Tunisia,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phosco-secures-landmark-sekarna-phosphate-exploration-permit-in-tunisia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phosco-secures-landmark-sekarna-phosphate-exploration-permit-in-tunisia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2502336753","title":"LARK Distilling (ASX:LRK) investors are sitting on a loss of 77% if they invested three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336753?lang=en_us&edition=fundamental","pubTime":"2025-01-12 08:46","pubTimestamp":1736642783,"startTime":"0","endTime":"0","summary":"LARK Distilling Co. Ltd.  shareholders should be happy to see the share price up 14% in the last quarter. But that is meagre solace in the face of the shocking decline over three years. In that time the share price has melted like a snowball in the desert, down 77%. So it sure is nice to see a bit of an improvement. But the more important question is whether the underlying business can justify a higher price still.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.Given that LARK Distilling didn't make a profit in the last twelve months, we'll focus on revenue growth to form a quick view of its business development. Shareholders of unprofitable companies usually desire strong revenue growth. That's because it's hard to be confident a company will be sustainable if revenue growth is negligible, and it never makes a profit.If you like to buy st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lark-distilling-asx-lrk-investors-004623605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7501","LRK.AU","LARK","BK7097","BK4211"],"gpt_icon":0},{"id":"2501472303","title":"Press Release: MediPharm Labs Enters Landmark Commercial Agreement with Laboratório Teuto in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2501472303","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501472303?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"-- MediPharm Labs expands its Brazilian presence where the medical cannabis. market is estimated to be worth $198 million in 2024, serving over. -- Products include full-spectrum, GMP sublingual oral solutions with. -- Teuto is one of Brazil's largest pharmaceutical manufacturers of both. generic and branded medicines, with an extensive portfolio of oncologic. specialty drugs, making it an ideal partner for MediPharm.BARRIE, ON, Jan. 8, 2025 /CNW/ - MediPharm Labs Corp.   , a leader in pharmaceutical-grade cannabis manufacturing, is proud to announce a commercial agreement with Laboratório Teuto , a leading pharmaceutical manufacturer and marketer in Brazil. This partnership signifies a significant milestone as MediPharm expands its reach into one of the most tightly regulated medical cannabis markets globally.MediPharm Labs is one of just a few North American companies with products to receive multiple sanitary authorizations for cannabis products while holding an ANVISA GMP licence. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LARK","API","BK4535","BK4551","BK4023","BK4211"],"gpt_icon":0},{"id":"2501201446","title":"Enovix Secures Landmark Purchase Order for Silicon Batteries","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201446","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201446?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Jan.  07, 2025  (GLOBE NEWSWIRE) -- Enovix Corporation (“Enovix”) (Nasdaq: ENVX), a Silicon Valley high-performance battery manufacturing company, today announced it received a sizabl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005436/0/en/Enovix-Secures-Landmark-Purchase-Order-for-Silicon-Batteries.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2501275279","title":"Cerence (NASDAQ:CRNC) Leaps Up a Whopping 150% on Landmark Nvidia Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2501275279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501275279?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:13","pubTimestamp":1736244822,"startTime":"0","endTime":"0","summary":"Cerence ($CRNC) has surged by almost 150% since announcing its expanded collaboration with Nvidia to help drive its artificial intelligence vehicle...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/cerence-nasdaq-crnc-leaps-up-a-whopping-150-on-landmark-nvidia-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/cerence-nasdaq-crnc-leaps-up-a-whopping-150-on-landmark-nvidia-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","LU1242518857.USD","NVDX","CRNC","LARK","NVD","NVIW.SI","2NVD.UK","NVD3.UK","BK4211","USJW.SI","NVDA","SG9999004303.SGD","LU0265550946.USD","SG9999015945.SGD","NVDS","QID","TQQQ","NVD2.UK","LU2361044949.HKD","SNVD.UK","LU0444971666.USD","LU2063271972.USD","LU0345768153.USD","MNQmain","NVDS.UK","LU1718418525.SGD","TSYW.SI",".IXIC","NDAQ","BK4548","LU0048584097.USD","IE00B4JS1V06.HKD","NQmain","IE00BJTD4V19.USD","LU0724617625.USD","LU2065169927.USD","NVDY","3NVD.UK","LU1244550494.USD","NVDU","SQQQ","USAW.SI","LU1280957306.USD","LU1868836591.USD","LU0964807845.USD","QLD","NVDD"],"gpt_icon":0},{"id":"2501788921","title":"Landmark Johor-Singapore SEZ pact signed: 100 projects, 20,000 jobs, investments across 11 sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788921","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788921?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:21","pubTimestamp":1736230899,"startTime":"0","endTime":"0","summary":"Malaysia and Singapore also agree to streamline and speed up movement of people and goods across borders","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/landmark-johor-singapore-sez-pact-signed-100-projects-20000-jobs-investments-across-11-sectors","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/landmark-johor-singapore-sez-pact-signed-100-projects-20000-jobs-investments-across-11-sectors","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","LARK"],"gpt_icon":0},{"id":"2501043287","title":"Cambi Secures Landmark THP Contract in Mumbai","url":"https://stock-news.laohu8.com/highlight/detail?id=2501043287","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501043287?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:32","pubTimestamp":1736163171,"startTime":"0","endTime":"0","summary":"Cambi ASA ( ($DE:3W7) ) has issued an announcement. Cambi India Private Limited has secured a contract to supply India’s first thermal hydrolysis p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cambi-secures-landmark-thp-contract-in-mumbai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cambi-secures-landmark-thp-contract-in-mumbai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LARK","BK4211"],"gpt_icon":0},{"id":"2500014339","title":"JetBlue Sees Landmark Fine for 'Chronic Flight Delays.' Airline Stocks Are Down. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014339","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500014339?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:00","pubTimestamp":1735920000,"startTime":"0","endTime":"0","summary":"JetBlue Airways has been fined $2 million for \"chronic flight delays\" and unrealistic scheduling by the Department of Transportation in a landmark moment for the aviation industry.It's great news for consumers, with half of the penalty being used to compensate passengers. But it's far from ideal for airlines, which face having to amend or reduce capacity in places to avoid paying fines.The amount itself is just a drop in the ocean -- JetBlue has posted revenue of $2.2 billion to $2.6 billion in each of the last 10 quarters. But it's a clear sign that the DOT won't tolerate repeated flight delays.Notably, the DOT said it has \"ongoing investigations into other airlines for unrealistic flight schedules,\" in a press release Friday.Airline stocks fell in early trading Friday: JetBlue was down 2.6%, American Airlines Group slipped 2.8%, Delta Air Lines was 2.7% lower and United Airlines Holdings fell 2.2%.\"The department will enforce the law against airlines with chronic delays or unrealisti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LARK","BK4500","BK4008","BK4585","BK4211","DOT.USD.HKCC","JBLU","UAL","DAL","BK4588","AAL","DOT.USD.CC","BK4547"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LARK\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LARK","amount":0.21,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-30","symbol":"LARK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.81},{"date":"2025-02-19","symbol":"LARK","amount":0.21,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"兰德马克银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"LARK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.71},{"market":"US","date":"2024-12-02","symbol":"LARK","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LARK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-08-26","value":0.19,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-25","value":0.19,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.2,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LARK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LARK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LARK","date":"2025-05-12","current":11.494502,"percent":0.94476,"low":5.226356,"twenty":6.688234,"median":9.036597,"eighty":10.685431,"high":13.558492,"avg":8.742514,"sd":1.871859,"marketCap":171566930},"quantilePoints":[{"date":"2020-05-15","current":8.727719,"twenty":9.96555,"median":11.538515,"eighty":16.482009,"marketCap":103353651},{"date":"2020-05-22","current":9.107185,"twenty":9.963098,"median":11.515137,"eighty":16.470202,"marketCap":107847285},{"date":"2020-05-29","current":9.486652,"twenty":9.958939,"median":11.504092,"eighty":16.430579,"marketCap":112340930},{"date":"2020-06-05","current":9.699153,"twenty":9.945873,"median":11.480355,"eighty":16.430579,"marketCap":114857366},{"date":"2020-06-12","current":9.979958,"twenty":9.945157,"median":11.4562,"eighty":16.388679,"marketCap":118182659},{"date":"2020-06-19","current":10.12036,"twenty":9.936378,"median":11.442917,"eighty":16.304466,"marketCap":119845305},{"date":"2020-06-26","current":8.796024,"twenty":9.932712,"median":11.428874,"eighty":16.175523,"marketCap":104162512},{"date":"2020-07-02","current":9.232409,"twenty":9.921457,"median":11.425919,"eighty":15.993624,"marketCap":109330188},{"date":"2020-07-10","current":7.760081,"twenty":9.913524,"median":11.418887,"eighty":15.94095,"marketCap":91894880},{"date":"2020-07-17","current":7.684188,"twenty":9.905493,"median":11.39046,"eighty":15.822089,"marketCap":90996150},{"date":"2020-07-24","current":7.817001,"twenty":9.891739,"median":11.358429,"eighty":15.612098,"marketCap":92568922},{"date":"2020-07-31","current":6.453494,"twenty":9.881488,"median":11.33924,"eighty":15.45215,"marketCap":92568922},{"date":"2020-08-07","current":6.953864,"twenty":9.870438,"median":11.32216,"eighty":15.395674,"marketCap":99746227},{"date":"2020-08-14","current":6.866941,"twenty":9.861074,"median":11.296679,"eighty":15.366377,"marketCap":98499400},{"date":"2020-08-21","current":6.596513,"twenty":9.857276,"median":11.284982,"eighty":15.277291,"marketCap":94620383},{"date":"2020-08-28","current":7.098737,"twenty":9.844222,"median":11.276757,"eighty":15.126623,"marketCap":101824285},{"date":"2020-09-04","current":7.378823,"twenty":9.831374,"median":11.267198,"eighty":15.069943,"marketCap":105841833},{"date":"2020-09-11","current":7.562327,"twenty":9.827189,"median":11.259742,"eighty":14.821698,"marketCap":108474023},{"date":"2020-09-18","current":7.082639,"twenty":9.818609,"median":11.238697,"eighty":14.348502,"marketCap":101593380},{"date":"2020-09-25","current":6.644804,"twenty":9.81037,"median":11.186539,"eighty":14.228325,"marketCap":95313062},{"date":"2020-10-02","current":6.683436,"twenty":9.805828,"median":11.162927,"eighty":14.140956,"marketCap":95867210},{"date":"2020-10-09","current":7.333751,"twenty":9.803107,"median":11.118244,"eighty":14.110809,"marketCap":105195331},{"date":"2020-10-16","current":7.372384,"twenty":9.790918,"median":11.075695,"eighty":14.086741,"marketCap":105749479},{"date":"2020-10-23","current":7.246828,"twenty":9.78576,"median":11.005841,"eighty":14.071656,"marketCap":103948503},{"date":"2020-10-30","current":6.165209,"twenty":9.776962,"median":10.980182,"eighty":14.062966,"marketCap":105782655},{"date":"2020-11-06","current":6.27563,"twenty":9.76206,"median":10.927373,"eighty":14.025381,"marketCap":107677265},{"date":"2020-11-13","current":6.496474,"twenty":9.754536,"median":10.88766,"eighty":13.99012,"marketCap":111466502},{"date":"2020-11-20","current":6.575346,"twenty":9.744886,"median":10.83838,"eighty":13.973227,"marketCap":112819792},{"date":"2020-11-27","current":6.654219,"twenty":9.736049,"median":10.801201,"eighty":13.954077,"marketCap":114173087},{"date":"2020-12-04","current":6.481751,"twenty":9.726813,"median":10.779861,"eighty":13.918951,"marketCap":111213881},{"date":"2020-12-11","current":6.536962,"twenty":9.720002,"median":10.749157,"eighty":13.862591,"marketCap":112161189},{"date":"2020-12-18","current":7.011775,"twenty":9.713501,"median":10.70548,"eighty":13.835234,"marketCap":120308034},{"date":"2020-12-24","current":6.523159,"twenty":9.712379,"median":10.68931,"eighty":13.758578,"marketCap":111924360},{"date":"2020-12-31","current":6.307837,"twenty":9.703907,"median":10.668041,"eighty":13.637404,"marketCap":108229861},{"date":"2021-01-08","current":6.68051,"twenty":9.699225,"median":10.634458,"eighty":13.636312,"marketCap":114624192},{"date":"2021-01-15","current":6.870987,"twenty":9.686957,"median":10.598073,"eighty":13.636312,"marketCap":117892395},{"date":"2021-01-22","current":6.625299,"twenty":9.686923,"median":10.58266,"eighty":13.636312,"marketCap":113676879},{"date":"2021-01-29","current":6.517638,"twenty":9.675229,"median":10.567749,"eighty":13.636312,"marketCap":111829632},{"date":"2021-02-05","current":6.200241,"twenty":9.664416,"median":10.532825,"eighty":13.529564,"marketCap":120861293},{"date":"2021-02-12","current":6.236799,"twenty":9.644989,"median":10.476329,"eighty":13.487891,"marketCap":121573916},{"date":"2021-02-19","current":6.326975,"twenty":9.643214,"median":10.437185,"eighty":13.478067,"marketCap":123331726},{"date":"2021-02-26","current":5.966269,"twenty":9.628214,"median":10.423965,"eighty":13.478067,"marketCap":116300485},{"date":"2021-03-05","current":6.690118,"twenty":9.592658,"median":10.412689,"eighty":13.431162,"marketCap":130410479},{"date":"2021-03-12","current":6.760797,"twenty":9.54807,"median":10.399814,"eighty":12.884926,"marketCap":131788214},{"date":"2021-03-19","current":6.946025,"twenty":9.488928,"median":10.357879,"eighty":12.404085,"marketCap":135398859},{"date":"2021-03-26","current":6.724348,"twenty":9.450859,"median":10.335608,"eighty":12.30825,"marketCap":131077723},{"date":"2021-04-01","current":6.570691,"twenty":9.407857,"median":10.300429,"eighty":12.254416,"marketCap":128082479},{"date":"2021-04-09","current":6.270693,"twenty":9.329763,"median":10.278203,"eighty":12.094281,"marketCap":122234616},{"date":"2021-04-16","current":6.381017,"twenty":9.264284,"median":10.269816,"eighty":12.045578,"marketCap":124385163},{"date":"2021-04-23","current":6.202885,"twenty":9.17079,"median":10.242742,"eighty":12.003683,"marketCap":120912845},{"date":"2021-04-30","current":5.868584,"twenty":9.109462,"median":10.227245,"eighty":11.967754,"marketCap":114396301},{"date":"2021-05-07","current":5.299374,"twenty":8.972914,"median":10.211018,"eighty":11.938908,"marketCap":113920640},{"date":"2021-05-14","current":5.697657,"twenty":8.853212,"median":10.207013,"eighty":11.93346,"marketCap":122482526},{"date":"2021-05-21","current":5.837056,"twenty":8.787166,"median":10.207013,"eighty":11.93346,"marketCap":125479183},{"date":"2021-05-28","current":5.728634,"twenty":8.710291,"median":10.207013,"eighty":11.93346,"marketCap":123148449},{"date":"2021-06-04","current":5.879097,"twenty":8.677974,"median":10.207013,"eighty":11.93346,"marketCap":126382939},{"date":"2021-06-11","current":5.9145,"twenty":8.52801,"median":10.207013,"eighty":11.93346,"marketCap":127143997},{"date":"2021-06-18","current":6.140193,"twenty":8.385846,"median":10.207013,"eighty":11.93346,"marketCap":131995737},{"date":"2021-06-25","current":6.018495,"twenty":8.188877,"median":10.207013,"eighty":11.93346,"marketCap":129379596},{"date":"2021-07-02","current":5.983093,"twenty":7.935462,"median":10.207013,"eighty":11.93346,"marketCap":128618544},{"date":"2021-07-09","current":6.022921,"twenty":7.820026,"median":10.207013,"eighty":11.93346,"marketCap":129474731},{"date":"2021-07-16","current":6.100365,"twenty":7.764634,"median":10.191896,"eighty":11.93346,"marketCap":131139540},{"date":"2021-07-23","current":6.171171,"twenty":7.624991,"median":10.189534,"eighty":11.93346,"marketCap":132661656},{"date":"2021-07-30","current":6.174372,"twenty":7.496572,"median":10.177269,"eighty":11.93346,"marketCap":131989549},{"date":"2021-08-06","current":6.18592,"twenty":7.372384,"median":10.166936,"eighty":11.93346,"marketCap":132236413},{"date":"2021-08-13","current":6.12274,"twenty":7.301558,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-08-20","current":6.150459,"twenty":7.26872,"median":10.166936,"eighty":11.93346,"marketCap":131478353},{"date":"2021-08-27","current":6.149457,"twenty":7.170851,"median":10.166936,"eighty":11.93346,"marketCap":131456939},{"date":"2021-09-03","current":6.167269,"twenty":7.096161,"median":10.166936,"eighty":11.93346,"marketCap":131837701},{"date":"2021-09-10","current":6.12274,"twenty":7.042704,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-09-17","current":6.238515,"twenty":6.972606,"median":10.166936,"eighty":11.93346,"marketCap":133360733},{"date":"2021-09-24","current":6.12274,"twenty":6.929845,"median":10.166936,"eighty":11.93346,"marketCap":130885803},{"date":"2021-10-01","current":6.156136,"twenty":6.86028,"median":10.166936,"eighty":11.93346,"marketCap":131599729},{"date":"2021-10-08","current":6.178401,"twenty":6.845421,"median":10.166936,"eighty":11.93346,"marketCap":132075678},{"date":"2021-10-15","current":6.278591,"twenty":6.779022,"median":10.166936,"eighty":11.93346,"marketCap":134217439},{"date":"2021-10-22","current":6.289723,"twenty":6.759427,"median":10.148206,"eighty":11.93346,"marketCap":134455410},{"date":"2021-10-29","current":6.66028,"twenty":6.734099,"median":10.138979,"eighty":11.93346,"marketCap":136315955},{"date":"2021-11-05","current":6.802137,"twenty":6.731483,"median":10.121968,"eighty":11.93346,"marketCap":139219328},{"date":"2021-11-12","current":6.756801,"twenty":6.731483,"median":10.117679,"eighty":11.93346,"marketCap":138291440},{"date":"2021-11-19","current":6.697846,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":137084807},{"date":"2021-11-26","current":6.998202,"twenty":6.700536,"median":10.117679,"eighty":11.93346,"marketCap":143232207},{"date":"2021-12-03","current":6.97169,"twenty":6.700536,"median":10.104209,"eighty":11.93346,"marketCap":142689581},{"date":"2021-12-10","current":6.969248,"twenty":6.700536,"median":10.068529,"eighty":11.93346,"marketCap":142639601},{"date":"2021-12-17","current":6.961922,"twenty":6.700536,"median":10.061632,"eighty":11.93346,"marketCap":142489662},{"date":"2021-12-23","current":7.015645,"twenty":6.700536,"median":10.046831,"eighty":11.93346,"marketCap":143589197},{"date":"2021-12-31","current":7.005877,"twenty":6.700536,"median":10.025272,"eighty":11.93346,"marketCap":143389283},{"date":"2022-01-07","current":7.049832,"twenty":6.700759,"median":10.020495,"eighty":11.933342,"marketCap":144288905},{"date":"2022-01-14","current":6.966806,"twenty":6.700759,"median":10.006305,"eighty":11.933342,"marketCap":142589622},{"date":"2022-01-21","current":6.986342,"twenty":6.700759,"median":9.997682,"eighty":11.933342,"marketCap":142989455},{"date":"2022-01-28","current":6.95948,"twenty":6.700759,"median":9.985138,"eighty":11.929908,"marketCap":142439687},{"date":"2022-02-04","current":7.866189,"twenty":6.700759,"median":9.974004,"eighty":11.929135,"marketCap":141677937},{"date":"2022-02-11","current":7.699709,"twenty":6.700759,"median":9.963098,"eighty":11.929135,"marketCap":138679459},{"date":"2022-02-18","current":7.530454,"twenty":6.700759,"median":9.959765,"eighty":11.929135,"marketCap":135631012},{"date":"2022-02-25","current":7.352875,"twenty":6.700759,"median":9.947598,"eighty":11.929135,"marketCap":132432638},{"date":"2022-03-04","current":7.574849,"twenty":6.700759,"median":9.919485,"eighty":11.929135,"marketCap":136430606},{"date":"2022-03-11","current":7.422242,"twenty":6.700759,"median":9.90575,"eighty":11.929135,"marketCap":133682001},{"date":"2022-03-18","current":7.599821,"twenty":6.700759,"median":9.863943,"eighty":11.929135,"marketCap":136880375},{"date":"2022-03-25","current":7.448601,"twenty":6.700759,"median":9.837889,"eighty":11.929135,"marketCap":134156759},{"date":"2022-04-01","current":7.494383,"twenty":6.700759,"median":9.827145,"eighty":11.929135,"marketCap":134981340},{"date":"2022-04-08","current":7.422242,"twenty":6.700759,"median":9.809278,"eighty":11.926328,"marketCap":133682001},{"date":"2022-04-14","current":7.255762,"twenty":6.700759,"median":9.805828,"eighty":11.90442,"marketCap":130683524},{"date":"2022-04-22","current":7.197494,"twenty":6.700759,"median":9.801257,"eighty":11.90191,"marketCap":129634058},{"date":"2022-04-29","current":8.093114,"twenty":6.700759,"median":9.788054,"eighty":11.878135,"marketCap":127685052},{"date":"2022-05-06","current":8.077276,"twenty":6.700759,"median":9.77317,"eighty":11.85216,"marketCap":127435179},{"date":"2022-05-13","current":7.905617,"twenty":6.700759,"median":9.760359,"eighty":11.85216,"marketCap":124726924},{"date":"2022-05-20","current":7.791776,"twenty":6.700759,"median":9.75369,"eighty":11.85216,"marketCap":122930857},{"date":"2022-05-27","current":8.014494,"twenty":6.700759,"median":9.741673,"eighty":11.795387,"marketCap":126444664},{"date":"2022-06-03","current":8.099115,"twenty":6.700759,"median":9.730896,"eighty":11.779023,"marketCap":127779741},{"date":"2022-06-10","current":7.968863,"twenty":6.700759,"median":9.720581,"eighty":11.773009,"marketCap":125724744},{"date":"2022-06-17","current":8.126975,"twenty":6.700759,"median":9.717619,"eighty":11.75977,"marketCap":128219280},{"date":"2022-06-24","current":7.873995,"twenty":6.700536,"median":9.713501,"eighty":11.755504,"marketCap":124228017},{"date":"2022-07-01","current":8.016296,"twenty":6.700536,"median":9.70518,"eighty":11.751013,"marketCap":126473104},{"date":"2022-07-08","current":7.899293,"twenty":6.700536,"median":9.702947,"eighty":11.751013,"marketCap":124627146},{"date":"2022-07-15","current":7.945145,"twenty":6.700536,"median":9.691117,"eighty":11.751013,"marketCap":125350560},{"date":"2022-07-22","current":7.794939,"twenty":6.700536,"median":9.686923,"eighty":11.751013,"marketCap":122980749},{"date":"2022-07-29","current":8.941586,"twenty":6.700536,"median":9.676061,"eighty":11.751013,"marketCap":123662140},{"date":"2022-08-05","current":9.175471,"twenty":6.700536,"median":9.665079,"eighty":11.751013,"marketCap":126896765},{"date":"2022-08-12","current":9.024346,"twenty":6.700536,"median":9.644989,"eighty":11.751013,"marketCap":124806701},{"date":"2022-08-19","current":9.355382,"twenty":6.700536,"median":9.640795,"eighty":11.751013,"marketCap":129384935},{"date":"2022-08-26","current":9.276221,"twenty":6.700536,"median":9.628214,"eighty":11.749493,"marketCap":128290138},{"date":"2022-09-02","current":9.186266,"twenty":6.700536,"median":9.592658,"eighty":11.741128,"marketCap":127046053},{"date":"2022-09-09","current":9.139489,"twenty":6.700536,"median":9.565312,"eighty":11.721537,"marketCap":126399131},{"date":"2022-09-16","current":9.528097,"twenty":6.700536,"median":9.517302,"eighty":11.721537,"marketCap":131773580},{"date":"2022-09-23","current":9.344588,"twenty":6.700536,"median":9.486652,"eighty":11.721537,"marketCap":129235646},{"date":"2022-09-30","current":9.200658,"twenty":6.700536,"median":9.467678,"eighty":11.721537,"marketCap":127245106},{"date":"2022-10-07","current":9.186266,"twenty":6.700536,"median":9.443158,"eighty":11.721537,"marketCap":127046053},{"date":"2022-10-14","current":9.251034,"twenty":6.700536,"median":9.376607,"eighty":11.699129,"marketCap":127941797},{"date":"2022-10-21","current":9.229444,"twenty":6.700536,"median":9.337391,"eighty":11.699129,"marketCap":127643216},{"date":"2022-10-28","current":9.301409,"twenty":6.700536,"median":9.305007,"eighty":11.699129,"marketCap":128638484},{"date":"2022-11-04","current":11.135512,"twenty":6.700536,"median":9.305007,"eighty":11.671577,"marketCap":131543809},{"date":"2022-11-11","current":10.8058,"twenty":6.700536,"median":9.305007,"eighty":11.667247,"marketCap":127648911},{"date":"2022-11-18","current":10.826823,"twenty":6.700536,"median":9.305007,"eighty":11.613741,"marketCap":127897255},{"date":"2022-11-25","current":10.784777,"twenty":6.700536,"median":9.305007,"eighty":11.58817,"marketCap":127400567},{"date":"2022-12-02","current":11.113738,"twenty":6.700536,"median":9.305007,"eighty":11.571386,"marketCap":131286585},{"date":"2022-12-09","current":10.692696,"twenty":6.700536,"median":9.305007,"eighty":11.460419,"marketCap":126312822},{"date":"2022-12-16","current":9.721436,"twenty":6.700536,"median":9.305007,"eighty":11.154992,"marketCap":114839320},{"date":"2022-12-23","current":9.588991,"twenty":6.700536,"median":9.302425,"eighty":11.048871,"marketCap":113274752},{"date":"2022-12-30","current":9.99074,"twenty":6.700536,"median":9.302425,"eighty":10.995417,"marketCap":118020609},{"date":"2023-01-06","current":9.562502,"twenty":6.700536,"median":9.302425,"eighty":10.968651,"marketCap":112961838},{"date":"2023-01-13","current":10.043718,"twenty":6.700536,"median":9.302425,"eighty":10.898591,"marketCap":118646437},{"date":"2023-01-20","current":9.805317,"twenty":6.700536,"median":9.302425,"eighty":10.879898,"marketCap":115830213},{"date":"2023-01-27","current":9.767791,"twenty":6.700536,"median":9.302425,"eighty":10.829676,"marketCap":115386919},{"date":"2023-02-03","current":12.486846,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":123345069},{"date":"2023-02-10","current":12.127968,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":119800071},{"date":"2023-02-17","current":12.154356,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120060732},{"date":"2023-02-24","current":12.248826,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120993901},{"date":"2023-03-03","current":12.233521,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":120842717},{"date":"2023-03-10","current":11.236103,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110990230},{"date":"2023-03-17","current":11.014391,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":108800151},{"date":"2023-03-24","current":11.162164,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":110259856},{"date":"2023-03-31","current":10.904293,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":107712604},{"date":"2023-04-06","current":11.064215,"twenty":6.700759,"median":9.303716,"eighty":10.82825,"marketCap":109292319},{"date":"2023-04-14","current":11.300141,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":111622790},{"date":"2023-04-21","current":11.035921,"twenty":6.700536,"median":9.302425,"eighty":10.821777,"marketCap":109012832},{"date":"2023-04-28","current":10.898633,"twenty":6.700536,"median":9.302425,"eighty":10.810845,"marketCap":107656692},{"date":"2023-05-05","current":10.052867,"twenty":6.700536,"median":9.302425,"eighty":10.801158,"marketCap":101554059},{"date":"2023-05-12","current":10.135479,"twenty":6.700536,"median":9.302425,"eighty":10.781827,"marketCap":102388607},{"date":"2023-05-19","current":10.584682,"twenty":6.700536,"median":9.302425,"eighty":10.767908,"marketCap":106926462},{"date":"2023-05-26","current":10.356804,"twenty":6.700536,"median":9.302425,"eighty":10.759851,"marketCap":104624434},{"date":"2023-06-02","current":10.733697,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":108431804},{"date":"2023-06-08","current":11.265477,"twenty":6.700536,"median":9.302425,"eighty":10.743609,"marketCap":113803846},{"date":"2023-06-16","current":11.203522,"twenty":6.700313,"median":9.302425,"eighty":10.739662,"marketCap":113177977},{"date":"2023-06-23","current":11.229336,"twenty":6.70009,"median":9.302425,"eighty":10.736641,"marketCap":113438756},{"date":"2023-06-30","current":11.30678,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":114221092},{"date":"2023-07-07","current":11.456505,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":115733609},{"date":"2023-07-14","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-07-21","current":11.131241,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":112447797},{"date":"2023-07-28","current":10.981517,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":110935280},{"date":"2023-08-04","current":10.847281,"twenty":6.699867,"median":9.301917,"eighty":10.734942,"marketCap":109579230},{"date":"2023-08-11","current":10.375149,"twenty":6.699867,"median":9.301917,"eighty":10.721708,"marketCap":108223181},{"date":"2023-08-18","current":10.215306,"twenty":6.699867,"median":9.301917,"eighty":10.708714,"marketCap":106555854},{"date":"2023-08-25","current":9.774861,"twenty":6.699867,"median":9.301917,"eighty":10.690441,"marketCap":101961579},{"date":"2023-09-01","current":9.60469,"twenty":6.699867,"median":9.301917,"eighty":10.679339,"marketCap":100186518},{"date":"2023-09-08","current":9.514599,"twenty":6.699867,"median":9.301917,"eighty":10.639374,"marketCap":99246780},{"date":"2023-09-15","current":9.434518,"twenty":6.699867,"median":9.301917,"eighty":10.599461,"marketCap":98411457},{"date":"2023-09-22","current":9.414498,"twenty":6.699867,"median":9.301917,"eighty":10.586088,"marketCap":98202627},{"date":"2023-09-29","current":9.049129,"twenty":6.699867,"median":9.280619,"eighty":10.567553,"marketCap":94391467},{"date":"2023-10-06","current":8.908988,"twenty":6.699867,"median":9.265427,"eighty":10.540958,"marketCap":92929652},{"date":"2023-10-13","current":9.114195,"twenty":6.699867,"median":9.251034,"eighty":10.508208,"marketCap":95070167},{"date":"2023-10-20","current":8.758836,"twenty":6.699867,"median":9.230927,"eighty":10.445654,"marketCap":91363422},{"date":"2023-10-27","current":8.423498,"twenty":6.699667,"median":9.221026,"eighty":10.435113,"marketCap":87865508},{"date":"2023-11-03","current":8.208713,"twenty":6.699667,"median":9.186266,"eighty":10.416722,"marketCap":88727979},{"date":"2023-11-10","current":9.143225,"twenty":6.699667,"median":9.175471,"eighty":10.400493,"marketCap":98829119},{"date":"2023-11-17","current":9.008033,"twenty":6.699667,"median":9.157552,"eighty":10.358103,"marketCap":97367826},{"date":"2023-11-24","current":9.490986,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":102588071},{"date":"2023-12-01","current":9.69928,"twenty":6.699667,"median":9.157552,"eighty":10.353879,"marketCap":104839520},{"date":"2023-12-08","current":10.01625,"twenty":6.699733,"median":9.163493,"eighty":10.352417,"marketCap":108265648},{"date":"2023-12-15","current":9.788032,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105798836},{"date":"2023-12-22","current":9.734629,"twenty":6.699733,"median":9.163493,"eighty":10.357234,"marketCap":105221602},{"date":"2023-12-29","current":9.818461,"twenty":6.699667,"median":9.157552,"eighty":10.357449,"marketCap":106127744},{"date":"2024-01-05","current":9.985821,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107936740},{"date":"2024-01-12","current":9.95032,"twenty":6.6996,"median":9.157516,"eighty":10.357664,"marketCap":107553014},{"date":"2024-01-19","current":10.425015,"twenty":6.699533,"median":9.15748,"eighty":10.357879,"marketCap":112683983},{"date":"2024-01-26","current":11.045769,"twenty":6.6996,"median":9.157516,"eighty":10.364599,"marketCap":119393712},{"date":"2024-02-02","current":10.803212,"twenty":6.6996,"median":9.157516,"eighty":10.403169,"marketCap":116771917},{"date":"2024-02-09","current":10.069369,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":108839812},{"date":"2024-02-16","current":9.968017,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107744293},{"date":"2024-02-23","current":9.932543,"twenty":6.6996,"median":9.157516,"eighty":10.409056,"marketCap":107360862},{"date":"2024-03-01","current":8.698077,"twenty":6.699667,"median":9.152722,"eighty":10.408981,"marketCap":106429670},{"date":"2024-03-08","current":9.056207,"twenty":6.699667,"median":9.139489,"eighty":10.39674,"marketCap":110811746},{"date":"2024-03-15","current":8.371284,"twenty":6.699667,"median":9.125096,"eighty":10.386245,"marketCap":102431026},{"date":"2024-03-22","current":8.595115,"twenty":6.699667,"median":9.11098,"eighty":10.386245,"marketCap":105169824},{"date":"2024-03-28","current":8.77418,"twenty":6.699667,"median":9.103507,"eighty":10.386245,"marketCap":107360862},{"date":"2024-04-05","current":8.621645,"twenty":6.6996,"median":9.089114,"eighty":10.389943,"marketCap":105494444},{"date":"2024-04-12","current":8.617175,"twenty":6.6996,"median":9.057712,"eighty":10.389943,"marketCap":105439755},{"date":"2024-04-19","current":8.49203,"twenty":6.6996,"median":9.049331,"eighty":10.389943,"marketCap":103908473},{"date":"2024-04-26","current":8.499793,"twenty":6.699667,"median":9.024346,"eighty":10.386245,"marketCap":104003473},{"date":"2024-05-03","current":8.684839,"twenty":6.699667,"median":9.013551,"eighty":10.371563,"marketCap":101239170},{"date":"2024-05-10","current":9.123894,"twenty":6.699667,"median":9.009089,"eighty":10.352408,"marketCap":106357235},{"date":"2024-05-17","current":8.975977,"twenty":6.699667,"median":9.008033,"eighty":10.34382,"marketCap":104632967},{"date":"2024-05-24","current":8.875018,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":103456086},{"date":"2024-05-31","current":9.081632,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":105864587},{"date":"2024-06-07","current":9.245984,"twenty":6.699667,"median":8.962198,"eighty":10.34382,"marketCap":107780441},{"date":"2024-06-14","current":9.004152,"twenty":6.6996,"median":8.95775,"eighty":10.344817,"marketCap":104961399},{"date":"2024-06-21","current":8.992413,"twenty":6.699533,"median":8.941586,"eighty":10.345815,"marketCap":104824553},{"date":"2024-06-28","current":9.137982,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106521451},{"date":"2024-07-05","current":9.067545,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":105700371},{"date":"2024-07-12","current":9.133286,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":106466713},{"date":"2024-07-15","current":8.980391,"twenty":6.698842,"median":8.933474,"eighty":10.352408,"marketCap":104684422},{"date":"2024-08-02","current":9.415032,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":109751033},{"date":"2024-08-09","current":9.442463,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":106765928},{"date":"2024-08-16","current":9.60622,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":108617533},{"date":"2024-08-23","current":9.757078,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110323280},{"date":"2024-08-30","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-09-06","current":10.204784,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":115385495},{"date":"2024-09-13","current":10.160987,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":114890279},{"date":"2024-09-20","current":9.945991,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112459315},{"date":"2024-09-27","current":10.005263,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":113129508},{"date":"2024-10-04","current":9.976065,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112799364},{"date":"2024-10-11","current":9.854405,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":111423762},{"date":"2024-10-18","current":9.922535,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112194099},{"date":"2024-10-25","current":9.951733,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":112524243},{"date":"2024-10-31","current":9.752212,"twenty":6.689647,"median":8.908988,"eighty":10.332713,"marketCap":110268256},{"date":"2024-11-08","current":9.529049,"twenty":6.689176,"median":8.892003,"eighty":10.283866,"marketCap":117779043},{"date":"2024-11-15","current":9.818415,"twenty":6.689176,"median":8.892003,"eighty":10.24954,"marketCap":121355608},{"date":"2024-11-22","current":10.143433,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":125372826},{"date":"2024-11-29","current":11.10036,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":137200451},{"date":"2024-12-06","current":11.262815,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139208396},{"date":"2024-12-13","current":11.258142,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139150633},{"date":"2024-12-20","current":11.318896,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139901550},{"date":"2024-12-27","current":11.246458,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":139006226},{"date":"2025-01-03","current":11.216082,"twenty":6.689176,"median":8.892003,"eighty":10.235836,"marketCap":138630768},{"date":"2025-01-10","current":10.748745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":132854486},{"date":"2025-01-17","current":11.445077,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":141461146},{"date":"2025-01-24","current":11.678745,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144349287},{"date":"2025-01-31","current":11.40769,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":140999043},{"date":"2025-02-07","current":11.08346,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":144118235},{"date":"2025-02-14","current":11.325659,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":147267549},{"date":"2025-02-21","current":11.254596,"twenty":6.688705,"median":8.875018,"eighty":10.228949,"marketCap":146343517},{"date":"2025-02-28","current":10.686093,"twenty":6.688705,"median":8.875018,"eighty":10.238106,"marketCap":138951263},{"date":"2025-03-07","current":10.281922,"twenty":6.688234,"median":8.875018,"eighty":10.260535,"marketCap":133695833},{"date":"2025-03-14","current":10.823777,"twenty":6.688234,"median":8.910885,"eighty":10.294314,"marketCap":140741575},{"date":"2025-03-21","current":12.236154,"twenty":6.688234,"median":8.933474,"eighty":10.314838,"marketCap":159106704},{"date":"2025-03-28","current":12.213946,"twenty":6.688234,"median":8.961832,"eighty":10.330684,"marketCap":158817945},{"date":"2025-04-04","current":12.114428,"twenty":6.688234,"median":8.992413,"eighty":10.373356,"marketCap":157523913},{"date":"2025-04-11","current":12.188858,"twenty":6.688705,"median":9.008524,"eighty":10.412752,"marketCap":158491719},{"date":"2025-04-17","current":12.251114,"twenty":6.688705,"median":9.009953,"eighty":10.44935,"marketCap":159301235},{"date":"2025-04-25","current":13.558492,"twenty":6.688234,"median":9.021601,"eighty":10.52092,"marketCap":176301076},{"date":"2025-05-02","current":11.548247,"twenty":6.688234,"median":9.024225,"eighty":10.599022,"marketCap":172369140},{"date":"2025-05-09","current":11.153809,"twenty":6.688234,"median":9.036597,"eighty":10.675643,"marketCap":166481754},{"date":"2025-05-12","current":11.494502,"twenty":6.688234,"median":9.036597,"eighty":10.685431,"marketCap":171566930}],"updateTime":1747203175361}}}