US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lazard

51.92

-0.0900-0.17%

Post-market: 51.920.00000.00%16:11 EDT

Volume:1.24M

Turnover:64.90M

Market Cap:4.89B

PE:18.06

High:52.89

Open:51.69

Low:51.69

Close:52.01

Loading ...

Overview Company News Filings

Blackstone Inc. Appoints Joseph Cassanelli as Senior Managing Director for Tactical Opportunities in Financial Services Sector

Lazard Inc. Releases 2025 Levelized Cost of Energy+ Report, Highlighting Renewables as Most Cost-Effective Energy Generation Sources

Lazard Releases 2025 Levelized Cost of Energy+ Report

THOMSON REUTERS

Lazard Executive Makes Multi-Million Dollar Stock Sale!

Chief Operating Officer Alexandra Soto Reports Disposal of Common Shares in Lazard Inc

Lazard Faces Sell Rating Amid Accelerating Net Outflows and Challenging Financial Outlook

Bridge Investment Group Engages J.P. Morgan and Lazard for Strategic M&A Talks, Sets May 2024 Deadline for Initial Offers

Lazard (LAZ) Gets a Hold from Wells Fargo

Lazard reports preliminary AUM $235.3B as of May 31

Lazard Inc. Reports $235.3 Billion in Assets Under Management as of May 2025, Highlighting Market and FX Appreciation Despite Net Outflows

Lazard Inc - Reports Aum of $235.3 Bln as of May 31, 2025

THOMSON REUTERS

Entity: The European Central Bank's interest rate cut today is a done deal, with further rate cuts expected in the future.

Jefferies hires Lazard exec to lead activism defense practice, Bloomberg reports

Lazard Asset Management Appoints Eric Van Nostrand as Global Head of Markets and Chief Economist

Lazard Asset Management Appoints Eric Van Nostrand Global Head of Markets and Chief Economist

THOMSON REUTERS

Lazard Opens New UK Headquarters in Historic Manchester Square, W1

THOMSON REUTERS

Lazard Inc. Relocates UK Headquarters to Historic 20 Manchester Square, London

Exclusive-Thoma Bravo Exploring $3 Billion-Plus Sale of Software Firm Apryse After Receiving Inbound Interest, Sources Say

THOMSON REUTERS

Wolf at the door: Why Obama's former budget director is now sounding alarms about debt

Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LAZ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","market":"US","secType":"STK","nameCN":"Lazard","latestPrice":51.92,"timestamp":1752264000000,"preClose":52.01,"halted":0,"volume":1242041,"hourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.92,"latestTime":"16:11 EDT","volume":29097,"amount":1510716.24,"timestamp":1752264670198},"delay":0,"floatShares":92239370,"shares":94147390,"eps":2.874788,"marketStatus":"Market Closed","change":-0.09,"latestTime":"07-11 16:00:00 EDT","open":51.69,"high":52.89,"low":51.69,"amount":64899988.65344,"amplitude":0.023072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.874788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":52.01,"dividendRate":0.038521,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":52.01,"latestTime":"08:23 EDT","volume":129,"amount":6709.29,"timestamp":1752236587474},"postHourTrading":{"tag":"盘后","latestPrice":51.92,"preClose":51.92,"latestTime":"16:11 EDT","volume":29097,"amount":1510716.24,"timestamp":1752264670198},"volumeRatio":1.3343606069358946,"impliedVol":0.3371,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LAZ\",,,,,undefined,":{"symbol":"LAZ","floatShares":92239370,"roa":"7.00%","roe":"48.60%","lyrEps":2.931371,"volumeRatio":1.3343606069358946,"shares":94147390,"dividePrice":2,"high":52.89,"amplitude":0.023072,"preClose":52.01,"low":51.69,"week52Low":31.97,"pbRate":"8.11","psRate":"1.66","week52High":61.14,"institutionHeld":0.767,"latestPrice":51.92,"eps":2.874788,"divideRate":0.038521,"volume":1242041,"delay":0,"ttmEps":2.874788,"open":51.69,"prevYearClose":51.48,"prevWeekClose":50.37,"prevMonthClose":47.98,"prevQuarterClose":47.98,"fiveDayClose":50.37,"twentyDayClose":43.81,"sixtyDayClose":35.58,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LAZ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543860579","title":"Blackstone Inc. Appoints Joseph Cassanelli as Senior Managing Director for Tactical Opportunities in Financial Services Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860579","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860579?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:30","pubTimestamp":1750084216,"startTime":"0","endTime":"0","summary":"Blackstone Inc. Appoints Joseph Cassanelli as Senior Managing Director for Tactical Opportunities in Financial Services Sector. Blackstone Inc. has announced the appointment of Joseph Cassanelli as Senior Managing Director at Blackstone Tactical Opportunities. Previously, Cassanelli was Co-Head of Lazard's U.S. Financial Institutions Group. He will be based in New York and focus on investments in the financial services sector. Cassanelli's extensive experience includes advising on high-profile transactions, such as Blackstone's IPO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackstone Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLSK58z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","LAZ","IE00B3QW5Z07.USD","BK4127","IE00B64PRP62.GBP","BK4585","IE0004445239.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","BK4135","BX","BK4588"],"gpt_icon":0},{"id":"2543679718","title":"Lazard Inc. Releases 2025 Levelized Cost of Energy+ Report, Highlighting Renewables as Most Cost-Effective Energy Generation Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679718","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679718?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071643,"startTime":"0","endTime":"0","summary":"Lazard Inc. Releases 2025 Levelized Cost of Energy+ Report, Highlighting Renewables as Most Cost-Effective Energy Generation Sources. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news brief via Business Wire  on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL4s07jw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2543679297","title":"Lazard Releases 2025 Levelized Cost of Energy+ Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679297?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:00","pubTimestamp":1750071601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3WVY6V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2543654654","title":"Lazard Executive Makes Multi-Million Dollar Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2543654654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543654654?lang=en_us&edition=fundamental","pubTime":"2025-06-14 10:03","pubTimestamp":1749866622,"startTime":"0","endTime":"0","summary":"New insider activity at Lazard ( ($LAZ) ) has taken place on June 13, 2025. COO Alexandra Soto has made a significant move by selling 85,894 shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/lazard-executive-makes-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/lazard-executive-makes-multi-million-dollar-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2543653530","title":"Chief Operating Officer Alexandra Soto Reports Disposal of Common Shares in Lazard Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653530","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653530?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:47","pubTimestamp":1749851279,"startTime":"0","endTime":"0","summary":"Alexandra Soto, Chief Operating Officer, reported a disposal of common shares of Lazard Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL3RkJrM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Operating Officer Alexandra Soto Reports Disposal of Common Shares in Lazard Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ"],"gpt_icon":0},{"id":"2542319583","title":"Lazard Faces Sell Rating Amid Accelerating Net Outflows and Challenging Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319583?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:16","pubTimestamp":1749636985,"startTime":"0","endTime":"0","summary":"Analyst Ryan Kenny from Morgan Stanley maintained a Sell rating on Lazard (LAZ – Research Report) and keeping the price target at $33.00. Ryan Kenn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/lazard-faces-sell-rating-amid-accelerating-net-outflows-and-challenging-financial-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/lazard-faces-sell-rating-amid-accelerating-net-outflows-and-challenging-financial-outlook-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LAZ"],"gpt_icon":0},{"id":"2542106588","title":"Bridge Investment Group Engages J.P. Morgan and Lazard for Strategic M&A Talks, Sets May 2024 Deadline for Initial Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542106588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542106588?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:10","pubTimestamp":1749636628,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridge Investment Group Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL61YfqD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4135","BRDG","LAZ","BK4127"],"gpt_icon":0},{"id":"2542073623","title":"Lazard (LAZ) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542073623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542073623?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:25","pubTimestamp":1749633918,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Brown from Wells Fargo maintained a Hold rating on Lazard (LAZ – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lazard-laz-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lazard-laz-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289960550.SGD","LU0417517546.SGD","LU0072461881.USD","BK4127","LU0128525689.USD","BK4504","LU2361044949.HKD","LU0070302665.USD","LU0640476718.USD","LU0251131958.USD","LU1267930490.SGD","IE0002270589.USD","LAZ","LU1791807156.HKD","LU0162691827.USD","LU1074936037.SGD","LU0048573561.USD","LU1814569148.SGD","LU0787776722.HKD","LU0175139822.USD","LU0128525929.USD","LU1069347547.HKD","LU0256863811.USD","LU0310799852.SGD","LU0251142724.SGD","LU1267930573.SGD","LU0267386448.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0477156953.USD","LU0980610538.SGD","LU0310800379.SGD","LU0029864427.USD","LU0130517989.USD","LU0683600562.USD","BK4501","LU1506573853.SGD","BK4559","LU2461242641.AUD","BK4207","LU0320765489.SGD","LU0648001328.SGD","LU0211328371.USD","LU1668664300.SGD","LU1363072403.SGD","LU2361045086.USD","LU2361044865.SGD","LU0742534661.SGD","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2542331663","title":"Lazard reports preliminary AUM $235.3B as of May 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331663?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:50","pubTimestamp":1749552607,"startTime":"0","endTime":"0","summary":"Lazard (LAZ) reported that its preliminary assets under management as of May 31 totaled approximately $235.3B. The month’s AUM included market appr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lazard-reports-preliminary-aum-235-3b-as-of-may-31-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lazard-reports-preliminary-aum-235-3b-as-of-may-31-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2542315937","title":"Lazard Inc. Reports $235.3 Billion in Assets Under Management as of May 2025, Highlighting Market and FX Appreciation Despite Net Outflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315937","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315937?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:45","pubTimestamp":1749552319,"startTime":"0","endTime":"0","summary":"Lazard Inc. Reports $235.3 Billion in Assets Under Management as of May 2025, Highlighting Market and FX Appreciation Despite Net Outflows. Lazard Inc. has disclosed that its preliminary assets under management  as of May 31, 2025, totaled approximately $235.3 billion. The AUM for the month reflected market appreciation of $7.4 billion, net outflows of $3.7 billion, and foreign exchange appreciation of $0.2 billion. Notably, the outflows included $4.3 billion from a single sub-advised relationship. The breakdown of the AUM includes $180.5 billion in equity, $45.8 billion in fixed income, and $9.0 billion in other assets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL6DpZpV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Lazard Inc. Reports $235.3 Billion in Assets Under Management as of May 2025, Highlighting Market and FX Appreciation Despite Net Outflows","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2542315107","title":"Lazard Inc - Reports Aum of $235.3 Bln as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542315107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542315107?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:45","pubTimestamp":1749552300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA240PTT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2541621043","title":"Entity: The European Central Bank's interest rate cut today is a done deal, with further rate cuts expected in the future.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541621043","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541621043?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:47","pubTimestamp":1749102420,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, Lazard Asset Management's Chief Market Strategist Ronald Temple stated that the Eurozone inflation continues to fall, coupled with the consistently dovish language of European Central Bank officials, making this Thursday's rate cut almost a certainty.The ECB had previously defined a 1.75%-2.25% interest rate range as a neutral monetary policy level. \"Any signal of a change in this view would be surprising. Given the more aggressive trade stance the United States has taken towards the EU, it is still expected that rates will be lowered to 1.5% by the end of the year.\"According to LSEG data, the money market expects rates to be around 1.70% by the end of the year, slightly higher than the strategist's prediction. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4127","LAZ","BK4211","UBCP","BK4156"],"gpt_icon":0},{"id":"2541098263","title":"Jefferies hires Lazard exec to lead activism defense practice, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098263?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:05","pubTimestamp":1749056717,"startTime":"0","endTime":"0","summary":"Jefferies Financial Group (JEF) has hired Rich Thomas from Lazard (LAZ) to lead its activism defense practice globally, people with knowledge of th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-hires-lazard-exec-to-lead-activism-defense-practice-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-hires-lazard-exec-to-lead-activism-defense-practice-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","BK4559","JEF","LAZ"],"gpt_icon":0},{"id":"2540564795","title":"Lazard Asset Management Appoints Eric Van Nostrand as Global Head of Markets and Chief Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540564795","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540564795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871038,"startTime":"0","endTime":"0","summary":"Lazard Asset Management has appointed Eric Van Nostrand as the Global Head of Markets and Chief Economist, a newly created role within the firm. Van Nostrand will report to CEO Evan Russo and lead economic and market analysis, contributing to investment decisions. Previously, he served as Assistant Secretary of the Treasury for Economic Policy and was a portfolio manager at BlackRock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL9vBvtk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","LU0772969993.USD","LU0070302665.USD","LU1989771016.USD","LU0130102774.USD","LU2430703178.SGD","IE00BGHQF748.EUR","LU0157215616.USD","LU0320765489.SGD","LU1509826696.USD","LU0208291251.USD","LU0640476718.USD","LU0731783048.USD","BK4127","LU1670628061.USD","LU0648001328.SGD","LU2430703095.HKD","LU1481011911.USD","LU0742537680.HKD","BK4504","IE00B42XCP33.USD","LU1201861249.SGD","BK4135","LU1291159041.SGD","LU2505996681.GBP","LU1670627923.USD","LU2264538146.SGD","BK4581","LU1280957306.USD","IE00BDGV0183.EUR","LU1481011671.HKD","LU2505996509.AUD","LU0980610538.SGD","BK4567","LU1366333091.USD","IE00B64PRP62.GBP","BK4534","IE00BGHQF631.EUR","BK4535","LU2592432038.USD","LU0731783394.SGD","BLK","IE00BVYPNW00.USD","BK4585","BK4533","IE00BVYPNV92.GBP","BK4588","LU1074936037.SGD","LU2430703251.USD","LAZ"],"gpt_icon":0},{"id":"2540795373","title":"Lazard Asset Management Appoints Eric Van Nostrand Global Head of Markets and Chief Economist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795373?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA3KK8B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2540757728","title":"Lazard Opens New UK Headquarters in Historic Manchester Square, W1","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757728?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:01","pubTimestamp":1748844098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S30CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LAZ"],"gpt_icon":0},{"id":"2540675776","title":"Lazard Inc. Relocates UK Headquarters to Historic 20 Manchester Square, London","url":"https://stock-news.laohu8.com/highlight/detail?id=2540675776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540675776?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:00","pubTimestamp":1748844043,"startTime":"0","endTime":"0","summary":"Lazard Inc. has opened its new UK headquarters at 20 Manchester Square, London, marking nearly 150 years of presence in the UK. This move reflects Lazard's commitment to London as a leading financial hub and supports the firm's growth in Europe. The new office, designed with sustainable construction in mind, houses Lazard's Financial Advisory and Asset Management divisions. It signifies a major step in Lazard's global footprint, alongside its offices in New York and Paris.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Lazard Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbCcvcb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAZ","BK4127"],"gpt_icon":0},{"id":"2539570267","title":"Exclusive-Thoma Bravo Exploring $3 Billion-Plus Sale of Software Firm Apryse After Receiving Inbound Interest, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2539570267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539570267?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:56","pubTimestamp":1748537793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4508","LAZ","BK4613","SNAP","BK4528","BK4554","DOCU","BK4023","BK4077","BK4551","BK4576","BK4127","BK4588","BK4585"],"gpt_icon":0},{"id":"2538468347","title":"Wolf at the door: Why Obama's former budget director is now sounding alarms about debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468347?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:48","pubTimestamp":1748342880,"startTime":"0","endTime":"0","summary":"Peter Orszag has ideas on how to fix it, but says time is running out. The makings of a rally are ready to greet investors after the long holiday weekend, thanks to another tariff reversal from President Trump.With around a third of debt foreign owned - $9 trillion - the U.S. is heavily dependent on foreigners to keep its global reserve dollar status. If that wobbles, higher interest rates and stress on the fiscal position could result. Also, he said, Treasurys in the future could face competition from another country's more attractive debt.Orszag offered solutions to the deficit problem, the first that the U.S. embraces its world-reserve currency status and that great privilege. The second is to eliminate the debt limit, which \"only creates unnecessary distractions, and then lock in long-term rates by extending maturities on some Treasury debt.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","US2Y.BOND","LU0823411888.USD","BK4543","LU0348723411.USD","US10Y.BOND","US30Y.BOND","LU0823414478.USD","LU2326559502.SGD","LU0053666078.USD","LU0345769128.USD","LU0097036916.USD","BK4077","LU1066053197.SGD","LU2213496289.HKD","US12M.BOND","US7Y.BOND","BK4550","LU2471134523.USD","SG9999015978.USD","LU2250418816.HKD","TRUMP.USD.CC","LU0345769631.USD","LUV","LU1066051225.USD","LU1548497426.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU0820561909.HKD","LU0345770993.USD","US5Y.BOND","LU2360107168.USD","BK4612","US6M.BOND","LU2471134879.HKD","SG9999015945.SGD","BK4585","LU1839511570.USD","LU2357305700.SGD","IE00BJLML261.HKD","BK4516","LAZ","LU2750360641.GBP","LU1629891620.HKD","TSYW.SI","BK4547","US3Y.BOND","BK4127"],"gpt_icon":1},{"id":"2537348922","title":"Lazard Global Total Return and Income Fund Declares Monthly Distribution and Issues Estimated Sources of the Distribution Announced in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2537348922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537348922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:15","pubTimestamp":1747944900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nTUA40CMYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LAZ","BK4127","LGI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LAZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LAZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-05","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-25","symbol":"LAZ","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.56},{"date":"2025-02-10","symbol":"LAZ","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Lazard Class A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-30","symbol":"LAZ","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LAZ\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-02-24","value":1.2,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.41,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-18","value":0.41,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-17","value":0.41,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-23","value":1.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LAZ","date":"2025-07-11","current":16.079117,"percent":0.834028,"low":-213.793765,"twenty":5.98471,"median":10.703138,"eighty":14.939083,"high":1578.936006,"avg":58.387932,"sd":291.626591,"marketCap":4896605753},"quantilePoints":[{"date":"2020-07-17","current":11.761904,"twenty":6.985379,"median":11.617561,"eighty":17.646254,"marketCap":2981407532},{"date":"2020-07-24","current":11.526831,"twenty":6.985379,"median":11.557762,"eighty":17.528084,"marketCap":2921821196},{"date":"2020-07-31","current":11.736199,"twenty":6.985379,"median":11.508273,"eighty":17.449203,"marketCap":3065037476},{"date":"2020-08-07","current":12.602059,"twenty":6.985379,"median":11.508273,"eighty":17.396736,"marketCap":3291166294},{"date":"2020-08-14","current":12.935702,"twenty":6.985379,"median":11.508273,"eighty":17.340741,"marketCap":3378300840},{"date":"2020-08-21","current":12.421168,"twenty":6.985379,"median":11.508273,"eighty":17.198792,"marketCap":3243924672},{"date":"2020-08-28","current":12.795009,"twenty":6.985379,"median":11.508273,"eighty":17.089269,"marketCap":3341557357},{"date":"2020-09-04","current":12.738732,"twenty":6.985379,"median":11.508273,"eighty":16.894726,"marketCap":3326859963},{"date":"2020-09-11","current":13.148751,"twenty":6.985379,"median":11.508273,"eighty":16.739082,"marketCap":3433940972},{"date":"2020-09-18","current":13.908492,"twenty":6.985379,"median":11.508273,"eighty":16.495704,"marketCap":3632355782},{"date":"2020-09-25","current":12.529703,"twenty":6.985379,"median":11.508273,"eighty":16.245945,"marketCap":3272269645},{"date":"2020-10-02","current":13.803978,"twenty":6.985379,"median":11.508273,"eighty":16.044536,"marketCap":3605060623},{"date":"2020-10-09","current":14.676273,"twenty":6.985379,"median":11.508273,"eighty":15.943505,"marketCap":3832870220},{"date":"2020-10-16","current":14.853144,"twenty":6.985379,"median":11.508273,"eighty":15.80721,"marketCap":3879062027},{"date":"2020-10-23","current":14.423026,"twenty":6.985379,"median":11.508273,"eighty":15.712061,"marketCap":3766731950},{"date":"2020-10-30","current":12.207685,"twenty":6.985379,"median":11.508273,"eighty":15.610794,"marketCap":3534723098},{"date":"2020-11-06","current":12.841113,"twenty":6.985379,"median":11.508273,"eighty":15.527411,"marketCap":3718131490},{"date":"2020-11-13","current":13.417875,"twenty":6.985379,"median":11.508273,"eighty":15.430693,"marketCap":3885132311},{"date":"2020-11-20","current":13.381601,"twenty":6.985379,"median":11.508273,"eighty":15.333527,"marketCap":3874629115},{"date":"2020-11-27","current":13.762481,"twenty":6.985379,"median":11.508273,"eighty":15.230516,"marketCap":3984912676},{"date":"2020-12-04","current":14.7963,"twenty":6.985379,"median":11.508273,"eighty":15.18509,"marketCap":4284253770},{"date":"2020-12-11","current":14.78179,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4280052492},{"date":"2020-12-18","current":14.734633,"twenty":6.985379,"median":11.508273,"eighty":15.0707,"marketCap":4266398337},{"date":"2020-12-24","current":15.090122,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4369329660},{"date":"2020-12-31","current":15.344042,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4442852034},{"date":"2021-01-08","current":16.425017,"twenty":6.985379,"median":11.508273,"eighty":14.979549,"marketCap":4755847284},{"date":"2021-01-15","current":16.544722,"twenty":6.985379,"median":11.508273,"eighty":15.07781,"marketCap":4790507832},{"date":"2021-01-22","current":15.757569,"twenty":6.985379,"median":11.508273,"eighty":15.112934,"marketCap":4562588472},{"date":"2021-01-29","current":14.945024,"twenty":6.985379,"median":11.508273,"eighty":15.147135,"marketCap":4327316875},{"date":"2021-02-05","current":11.041821,"twenty":6.985379,"median":11.488705,"eighty":15.163402,"marketCap":4443902354},{"date":"2021-02-12","current":10.940041,"twenty":6.985379,"median":11.37847,"eighty":15.163402,"marketCap":4402939888},{"date":"2021-02-19","current":10.741701,"twenty":6.985379,"median":11.276933,"eighty":15.163402,"marketCap":4323115597},{"date":"2021-02-26","current":10.026655,"twenty":6.985379,"median":11.120106,"eighty":15.163402,"marketCap":4035337402},{"date":"2021-03-05","current":10.376512,"twenty":6.942036,"median":11.01132,"eighty":15.137886,"marketCap":4176141369},{"date":"2021-03-12","current":11.363887,"twenty":6.942036,"median":10.95302,"eighty":15.095661,"marketCap":4573521454},{"date":"2021-03-19","current":11.185071,"twenty":6.942036,"median":10.95302,"eighty":15.020602,"marketCap":4501554982},{"date":"2021-03-26","current":11.332789,"twenty":6.985379,"median":10.946531,"eighty":14.959146,"marketCap":4561005546},{"date":"2021-04-01","current":11.612675,"twenty":6.985379,"median":10.946531,"eighty":14.945868,"marketCap":4673648720},{"date":"2021-04-09","current":12.032504,"twenty":6.942036,"median":10.940041,"eighty":14.912277,"marketCap":4842613481},{"date":"2021-04-16","current":11.703379,"twenty":6.942036,"median":10.940041,"eighty":14.888464,"marketCap":4710153452},{"date":"2021-04-23","current":12.037687,"twenty":6.942036,"median":10.940041,"eighty":14.81357,"marketCap":4844699465},{"date":"2021-04-30","current":10.715372,"twenty":6.942036,"median":10.936284,"eighty":14.806851,"marketCap":4561951582},{"date":"2021-05-07","current":11.549684,"twenty":6.942036,"median":10.987415,"eighty":14.806851,"marketCap":4917150966},{"date":"2021-05-14","current":11.54226,"twenty":6.942036,"median":11.016621,"eighty":14.806851,"marketCap":4913990166},{"date":"2021-05-21","current":11.48534,"twenty":6.942036,"median":11.118348,"eighty":14.806851,"marketCap":4889757367},{"date":"2021-05-28","current":11.675897,"twenty":6.942036,"median":11.17502,"eighty":14.806851,"marketCap":4970884564},{"date":"2021-06-04","current":11.760038,"twenty":6.942036,"median":11.229897,"eighty":14.806851,"marketCap":5006706962},{"date":"2021-06-11","current":11.534836,"twenty":6.942036,"median":11.294784,"eighty":14.806851,"marketCap":4910829366},{"date":"2021-06-18","current":10.765187,"twenty":6.942036,"median":11.304683,"eighty":14.806851,"marketCap":4583159782},{"date":"2021-06-25","current":11.383875,"twenty":6.942036,"median":11.332789,"eighty":14.806851,"marketCap":4846559770},{"date":"2021-07-02","current":11.524937,"twenty":6.942036,"median":11.359128,"eighty":14.806851,"marketCap":4906614967},{"date":"2021-07-09","current":11.396249,"twenty":6.942036,"median":11.363887,"eighty":14.806851,"marketCap":4851827769},{"date":"2021-07-16","current":10.814682,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4604231781},{"date":"2021-07-23","current":10.916147,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4647429379},{"date":"2021-07-30","current":10.221095,"twenty":6.942036,"median":11.381401,"eighty":14.806851,"marketCap":4859711764},{"date":"2021-08-06","current":10.386568,"twenty":7.187067,"median":11.381401,"eighty":14.806851,"marketCap":4938387313},{"date":"2021-08-13","current":10.584594,"twenty":7.290441,"median":11.381401,"eighty":14.806851,"marketCap":5032540518},{"date":"2021-08-20","current":10.073208,"twenty":7.346449,"median":11.381401,"eighty":14.806851,"marketCap":4789397627},{"date":"2021-08-27","current":10.608531,"twenty":7.40061,"median":11.381401,"eighty":14.806851,"marketCap":5043921675},{"date":"2021-09-03","current":10.525839,"twenty":7.445674,"median":11.381401,"eighty":14.806851,"marketCap":5004604952},{"date":"2021-09-10","current":10.434443,"twenty":7.461741,"median":11.381401,"eighty":14.806851,"marketCap":4961149627},{"date":"2021-09-17","current":10.269058,"twenty":7.491327,"median":11.381401,"eighty":14.806851,"marketCap":4882516181},{"date":"2021-09-24","current":10.114555,"twenty":7.539324,"median":11.381401,"eighty":14.806851,"marketCap":4809055988},{"date":"2021-10-01","current":10.375688,"twenty":7.591362,"median":11.381401,"eighty":14.806851,"marketCap":4933214060},{"date":"2021-10-08","current":10.680343,"twenty":7.637486,"median":11.381401,"eighty":14.806851,"marketCap":5078065144},{"date":"2021-10-15","current":10.908834,"twenty":7.696716,"median":11.381401,"eighty":14.806851,"marketCap":5186703457},{"date":"2021-10-22","current":11.370169,"twenty":7.746115,"median":11.381401,"eighty":14.806851,"marketCap":5406049385},{"date":"2021-10-29","current":9.986196,"twenty":7.774719,"median":11.383875,"eighty":14.806851,"marketCap":5068753289},{"date":"2021-11-05","current":9.712278,"twenty":7.794838,"median":11.383875,"eighty":14.806851,"marketCap":4929719252},{"date":"2021-11-12","current":9.696064,"twenty":7.816276,"median":11.383875,"eighty":14.806851,"marketCap":4921489337},{"date":"2021-11-19","current":9.375834,"twenty":7.841876,"median":11.383875,"eighty":14.806851,"marketCap":4758948510},{"date":"2021-11-26","current":8.933999,"twenty":7.86401,"median":11.383875,"eighty":14.806851,"marketCap":4534683319},{"date":"2021-12-03","current":8.737402,"twenty":7.880731,"median":11.383875,"eighty":14.806851,"marketCap":4434895596},{"date":"2021-12-10","current":8.808339,"twenty":7.892017,"median":11.383875,"eighty":14.806851,"marketCap":4470901475},{"date":"2021-12-17","current":8.601609,"twenty":7.914832,"median":11.383875,"eighty":14.806851,"marketCap":4365970056},{"date":"2021-12-23","current":8.915758,"twenty":7.942277,"median":11.383875,"eighty":14.806851,"marketCap":4525424664},{"date":"2021-12-31","current":8.842794,"twenty":7.964719,"median":11.383875,"eighty":14.806851,"marketCap":4488390045},{"date":"2022-01-07","current":9.323138,"twenty":7.99852,"median":11.383875,"eighty":14.805531,"marketCap":4732201286},{"date":"2022-01-14","current":8.986695,"twenty":8.061529,"median":11.383875,"eighty":14.805531,"marketCap":4561430543},{"date":"2022-01-21","current":8.480002,"twenty":8.126734,"median":11.383875,"eighty":14.805531,"marketCap":4304245691},{"date":"2022-01-28","current":8.627957,"twenty":8.167468,"median":11.383875,"eighty":14.805531,"marketCap":4379343668},{"date":"2022-02-04","current":8.041897,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":4246636284},{"date":"2022-02-11","current":7.552915,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3988422692},{"date":"2022-02-18","current":7.009386,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3701404397},{"date":"2022-02-25","current":6.814573,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3598530456},{"date":"2022-03-04","current":6.34181,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3348881397},{"date":"2022-03-11","current":6.080466,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210875315},{"date":"2022-03-18","current":6.635116,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3503765920},{"date":"2022-03-25","current":6.588112,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3478944683},{"date":"2022-04-01","current":6.625715,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3498801673},{"date":"2022-04-08","current":6.368132,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3362781290},{"date":"2022-04-14","current":6.2384,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3294274674},{"date":"2022-04-22","current":6.469661,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3416395163},{"date":"2022-04-29","current":5.866089,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3253567844},{"date":"2022-05-06","current":5.789258,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3210954130},{"date":"2022-05-13","current":5.679827,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3150259265},{"date":"2022-05-20","current":5.95517,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3302975376},{"date":"2022-05-27","current":6.278168,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3482123122},{"date":"2022-06-03","current":6.211097,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3444923044},{"date":"2022-06-10","current":5.849269,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3244238411},{"date":"2022-06-17","current":5.482145,"twenty":8.185972,"median":11.383875,"eighty":14.805531,"marketCap":3040616929},{"date":"2022-06-24","current":6.00106,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3328428062},{"date":"2022-07-01","current":5.725717,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3175711950},{"date":"2022-07-08","current":6.117551,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3393038724},{"date":"2022-07-15","current":5.916339,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3281438489},{"date":"2022-07-22","current":6.196977,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3437091448},{"date":"2022-07-29","current":6.998308,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3687702502},{"date":"2022-08-05","current":6.560408,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3456954438},{"date":"2022-08-12","current":6.981105,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3678637322},{"date":"2022-08-19","current":6.699467,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3530230370},{"date":"2022-08-26","current":6.486478,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3417997613},{"date":"2022-09-02","current":6.294612,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3316895377},{"date":"2022-09-09","current":6.706508,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3533940544},{"date":"2022-09-16","current":6.345659,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3343794137},{"date":"2022-09-23","current":5.891517,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3104487927},{"date":"2022-09-30","current":5.602838,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2952370801},{"date":"2022-10-07","current":5.704932,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3006168321},{"date":"2022-10-14","current":5.622201,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":2962573779},{"date":"2022-10-21","current":6.028816,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3176836316},{"date":"2022-10-28","current":6.312475,"twenty":8.189642,"median":11.383875,"eighty":14.806851,"marketCap":3317394999},{"date":"2022-11-04","current":5.717012,"twenty":8.163814,"median":11.370169,"eighty":14.806851,"marketCap":3004461503},{"date":"2022-11-11","current":6.349693,"twenty":8.124357,"median":11.359128,"eighty":14.806851,"marketCap":3336954097},{"date":"2022-11-18","current":5.981855,"twenty":8.051441,"median":11.304683,"eighty":14.806851,"marketCap":3143644449},{"date":"2022-11-25","current":6.008013,"twenty":8.003054,"median":11.283125,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-02","current":6.008013,"twenty":7.963923,"median":11.229897,"eighty":14.806851,"marketCap":3157390913},{"date":"2022-12-09","current":5.865782,"twenty":7.902369,"median":11.185071,"eighty":14.806851,"marketCap":3082644516},{"date":"2022-12-16","current":5.880496,"twenty":7.875305,"median":11.129869,"eighty":14.805127,"marketCap":3090376902},{"date":"2022-12-23","current":5.823277,"twenty":7.816456,"median":11.109036,"eighty":14.802104,"marketCap":3060306512},{"date":"2022-12-30","current":5.667967,"twenty":7.80006,"median":11.069866,"eighty":14.773953,"marketCap":2978686883},{"date":"2023-01-06","current":5.978586,"twenty":7.774719,"median":11.029985,"eighty":14.773953,"marketCap":3141926141},{"date":"2023-01-13","current":6.318631,"twenty":7.696716,"median":10.997814,"eighty":14.755599,"marketCap":3320630171},{"date":"2023-01-20","current":6.537699,"twenty":7.637486,"median":10.930995,"eighty":14.751871,"marketCap":3435756806},{"date":"2023-01-27","current":6.684834,"twenty":7.581061,"median":10.908834,"eighty":14.716481,"marketCap":3513080665},{"date":"2023-02-03","current":9.713385,"twenty":7.545585,"median":10.846356,"eighty":14.647046,"marketCap":3472700427},{"date":"2023-02-10","current":9.088576,"twenty":7.545585,"median":10.806707,"eighty":14.510424,"marketCap":3249320390},{"date":"2023-02-17","current":9.054932,"twenty":7.545585,"median":10.775001,"eighty":14.487687,"marketCap":3237292234},{"date":"2023-02-24","current":8.753545,"twenty":7.545585,"median":10.741701,"eighty":14.420477,"marketCap":3129541110},{"date":"2023-03-03","current":9.043744,"twenty":7.545585,"median":10.710384,"eighty":14.365189,"marketCap":3233292201},{"date":"2023-03-10","current":8.156496,"twenty":7.545585,"median":10.680343,"eighty":14.229245,"marketCap":2916085996},{"date":"2023-03-17","current":7.783043,"twenty":7.545585,"median":10.62594,"eighty":14.122067,"marketCap":2782570248},{"date":"2023-03-24","current":7.972176,"twenty":7.545585,"median":10.608531,"eighty":14.046367,"marketCap":2850188459},{"date":"2023-03-31","current":8.064734,"twenty":7.546837,"median":10.56504,"eighty":13.971566,"marketCap":2883279556},{"date":"2023-04-06","current":7.675016,"twenty":7.546837,"median":10.544424,"eighty":13.915979,"marketCap":2743948620},{"date":"2023-04-14","current":7.972176,"twenty":7.545585,"median":10.510606,"eighty":13.882063,"marketCap":2850188459},{"date":"2023-04-21","current":8.452017,"twenty":7.545585,"median":10.486669,"eighty":13.815233,"marketCap":3021739674},{"date":"2023-04-28","current":7.869875,"twenty":7.545585,"median":10.468259,"eighty":13.767253,"marketCap":2813614088},{"date":"2023-05-05","current":11.48926,"twenty":7.545585,"median":10.468259,"eighty":13.692497,"marketCap":2544515022},{"date":"2023-05-12","current":11.164462,"twenty":7.545585,"median":10.468259,"eighty":13.638476,"marketCap":2472582206},{"date":"2023-05-19","current":11.238813,"twenty":7.545585,"median":10.468259,"eighty":13.614222,"marketCap":2489048754},{"date":"2023-05-26","current":11.015759,"twenty":7.545585,"median":10.468259,"eighty":13.550397,"marketCap":2439649110},{"date":"2023-06-02","current":11.387516,"twenty":7.545585,"median":10.468259,"eighty":13.515816,"marketCap":2521981851},{"date":"2023-06-09","current":11.990155,"twenty":7.545585,"median":10.468259,"eighty":13.470647,"marketCap":2655447557},{"date":"2023-06-16","current":12.608446,"twenty":7.545585,"median":10.468259,"eighty":13.420026,"marketCap":2792379905},{"date":"2023-06-23","current":12.377565,"twenty":7.54308,"median":10.467678,"eighty":13.356132,"marketCap":2741246940},{"date":"2023-06-30","current":12.338433,"twenty":7.541828,"median":10.466293,"eighty":13.305523,"marketCap":2732580335},{"date":"2023-07-06","current":12.424524,"twenty":7.540576,"median":10.464908,"eighty":13.285797,"marketCap":2751646865},{"date":"2023-07-14","current":13.621974,"twenty":7.538072,"median":10.457245,"eighty":13.252752,"marketCap":3016844956},{"date":"2023-07-21","current":14.17374,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3139044077},{"date":"2023-07-28","current":1577.620226,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":3117377566},{"date":"2023-08-04","current":1496.083726,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2956261442},{"date":"2023-08-11","current":1509.712464,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2983191828},{"date":"2023-08-18","current":1467.946976,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2900663225},{"date":"2023-08-25","current":1434.094949,"twenty":7.535568,"median":10.449675,"eighty":13.227941,"marketCap":2833771620},{"date":"2023-09-01","current":1527.297932,"twenty":7.53056,"median":10.445323,"eighty":13.222942,"marketCap":3017940714},{"date":"2023-09-07","current":1453.438965,"twenty":7.528055,"median":10.442848,"eighty":13.212929,"marketCap":2871995394},{"date":"2023-09-15","current":1458.274969,"twenty":7.519291,"median":10.437585,"eighty":13.184171,"marketCap":2881551338},{"date":"2023-09-20","current":1449.042598,"twenty":7.515534,"median":10.436191,"eighty":13.177161,"marketCap":2863308173},{"date":"2023-09-29","current":1364.192713,"twenty":7.504265,"median":10.434443,"eighty":13.152843,"marketCap":2695644800},{"date":"2023-10-06","current":1300.005753,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2568811367},{"date":"2023-10-13","current":1305.72103,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2580104755},{"date":"2023-10-20","current":1262.636633,"twenty":7.502178,"median":10.426827,"eighty":13.152785,"marketCap":2494969986},{"date":"2023-10-27","current":-25.581307,"twenty":7.488823,"median":10.397215,"eighty":13.108553,"marketCap":2473251932},{"date":"2023-11-03","current":-25.4789,"twenty":7.373642,"median":10.375688,"eighty":13.008716,"marketCap":2463351036},{"date":"2023-11-10","current":-25.243822,"twenty":6.984546,"median":10.339093,"eighty":12.974828,"marketCap":2440623170},{"date":"2023-11-17","current":-24.330632,"twenty":6.879011,"median":10.323051,"eighty":12.911583,"marketCap":2352334151},{"date":"2023-11-24","current":-24.92737,"twenty":6.851199,"median":10.293583,"eighty":12.879642,"marketCap":2410027965},{"date":"2023-11-28","current":-25.858643,"twenty":6.828944,"median":10.274498,"eighty":12.872189,"marketCap":2500065282},{"date":"2023-12-15","current":-31.599985,"twenty":6.788662,"median":10.236612,"eighty":12.822851,"marketCap":3055149706},{"date":"2023-12-22","current":-31.527653,"twenty":6.737021,"median":10.197768,"eighty":12.809586,"marketCap":3048156516},{"date":"2023-12-29","current":-31.627109,"twenty":6.714253,"median":10.170006,"eighty":12.793401,"marketCap":3057772152},{"date":"2024-01-05","current":-33.95077,"twenty":6.673638,"median":10.144355,"eighty":12.737124,"marketCap":3282428368},{"date":"2024-01-12","current":-34.149683,"twenty":6.648054,"median":10.103928,"eighty":12.696792,"marketCap":3301659639},{"date":"2024-01-19","current":-34.448052,"twenty":6.623835,"median":10.026655,"eighty":12.655652,"marketCap":3330506547},{"date":"2024-01-26","current":-35.759067,"twenty":6.60074,"median":9.972195,"eighty":12.62833,"marketCap":3457258108},{"date":"2024-02-02","current":-35.243702,"twenty":6.560444,"median":9.894597,"eighty":12.61167,"marketCap":3407431632},{"date":"2024-02-09","current":-45.144101,"twenty":6.551763,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-16","current":-45.144101,"twenty":6.526245,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-02-23","current":-45.144101,"twenty":6.488839,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-01","current":-45.144101,"twenty":6.470208,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-08","current":-45.144101,"twenty":6.421153,"median":9.892115,"eighty":12.609782,"marketCap":3407431632},{"date":"2024-03-15","current":-44.871761,"twenty":6.386232,"median":9.892115,"eighty":12.609782,"marketCap":3386875646},{"date":"2024-03-22","current":-47.141989,"twenty":6.372493,"median":9.892115,"eighty":12.609782,"marketCap":3558230222},{"date":"2024-03-28","current":-47.92962,"twenty":6.35591,"median":9.892115,"eighty":12.609782,"marketCap":3617679769},{"date":"2024-04-05","current":-46.504936,"twenty":6.344788,"median":9.893815,"eighty":12.610116,"marketCap":3510146030},{"date":"2024-04-12","current":-45.914213,"twenty":6.318631,"median":9.893815,"eighty":12.610116,"marketCap":3465558870},{"date":"2024-04-19","current":-43.817726,"twenty":6.296686,"median":9.893815,"eighty":12.610116,"marketCap":3307318165},{"date":"2024-04-26","current":-193.709521,"twenty":6.282913,"median":9.892115,"eighty":12.609782,"marketCap":3399989517},{"date":"2024-05-03","current":-201.819258,"twenty":6.2299,"median":9.892115,"eighty":12.609782,"marketCap":3542331618},{"date":"2024-05-10","current":-200.174691,"twenty":6.211254,"median":9.892115,"eighty":12.609782,"marketCap":3513466170},{"date":"2024-05-17","current":-209.117026,"twenty":6.181445,"median":9.892115,"eighty":12.609782,"marketCap":3670422040},{"date":"2024-05-24","current":-208.80867,"twenty":6.136191,"median":9.892115,"eighty":12.609782,"marketCap":3665009769},{"date":"2024-05-31","current":-211.121343,"twenty":6.1133,"median":9.892115,"eighty":12.609782,"marketCap":3705601804},{"date":"2024-06-07","current":-197.399483,"twenty":6.085925,"median":9.892115,"eighty":12.609782,"marketCap":3464755728},{"date":"2024-06-14","current":-192.568566,"twenty":6.072822,"median":9.893815,"eighty":12.610116,"marketCap":3379963476},{"date":"2024-06-21","current":-193.801992,"twenty":6.046617,"median":9.894597,"eighty":12.610504,"marketCap":3401612562},{"date":"2024-06-28","current":-187.275115,"twenty":6.029887,"median":9.927409,"eighty":12.61167,"marketCap":3287052818},{"date":"2024-07-05","current":-200.483047,"twenty":6.010387,"median":9.927409,"eighty":12.61167,"marketCap":3518878442},{"date":"2024-07-12","current":-212.251983,"twenty":6.00636,"median":9.927409,"eighty":12.61167,"marketCap":3725446799},{"date":"2024-07-15","current":-212.971481,"twenty":6.002119,"median":9.927409,"eighty":12.61167,"marketCap":3738075433},{"date":"2024-08-02","current":26.917656,"twenty":5.993627,"median":9.955294,"eighty":12.622545,"marketCap":4209113940},{"date":"2024-08-09","current":25.677876,"twenty":5.993627,"median":9.998565,"eighty":12.652438,"marketCap":4015249438},{"date":"2024-08-16","current":27.598094,"twenty":5.993627,"median":10.086265,"eighty":12.693309,"marketCap":4315513992},{"date":"2024-08-23","current":27.915247,"twenty":5.993627,"median":10.140717,"eighty":12.733908,"marketCap":4365107237},{"date":"2024-08-30","current":28.220868,"twenty":5.993627,"median":10.171601,"eighty":12.798225,"marketCap":4412897091},{"date":"2024-09-06","current":27.857583,"twenty":5.993627,"median":10.209432,"eighty":12.839981,"marketCap":4356090284},{"date":"2024-09-13","current":26.583204,"twenty":5.993627,"median":10.224419,"eighty":12.872189,"marketCap":4156815609},{"date":"2024-09-20","current":29.229992,"twenty":5.993627,"median":10.241857,"eighty":12.918496,"marketCap":4570693779},{"date":"2024-09-27","current":29.010868,"twenty":5.993627,"median":10.270146,"eighty":12.977508,"marketCap":4536429356},{"date":"2024-10-04","current":27.897948,"twenty":5.993627,"median":10.317611,"eighty":13.035912,"marketCap":4362402151},{"date":"2024-10-11","current":28.837875,"twenty":5.993627,"median":10.337805,"eighty":13.151131,"marketCap":4509378495},{"date":"2024-10-18","current":30.902254,"twenty":5.993627,"median":10.370964,"eighty":13.268593,"marketCap":4832185434},{"date":"2024-10-25","current":29.339554,"twenty":5.993627,"median":10.380452,"eighty":13.343513,"marketCap":4587825991},{"date":"2024-10-31","current":29.229992,"twenty":5.993627,"median":10.380452,"eighty":13.371464,"marketCap":4570693779},{"date":"2024-11-08","current":20.678283,"twenty":5.990793,"median":10.376512,"eighty":13.472746,"marketCap":5317813374},{"date":"2024-11-15","current":19.615874,"twenty":5.990793,"median":10.376512,"eighty":13.531312,"marketCap":5044594654},{"date":"2024-11-22","current":20.09431,"twenty":5.990793,"median":10.376512,"eighty":13.566806,"marketCap":5167633548},{"date":"2024-11-29","current":20.428511,"twenty":5.990793,"median":10.376512,"eighty":13.641709,"marketCap":5253579834},{"date":"2024-12-06","current":19.636981,"twenty":5.990793,"median":10.376512,"eighty":13.769638,"marketCap":5050022840},{"date":"2024-12-13","current":18.827862,"twenty":5.990793,"median":10.376512,"eighty":13.858108,"marketCap":4841942358},{"date":"2024-12-20","current":17.761935,"twenty":5.990793,"median":10.376512,"eighty":13.948187,"marketCap":4567818939},{"date":"2024-12-27","current":18.293139,"twenty":5.990793,"median":10.376512,"eighty":13.989035,"marketCap":4704428300},{"date":"2025-01-03","current":17.849882,"twenty":5.990793,"median":10.376512,"eighty":14.047306,"marketCap":4590436383},{"date":"2025-01-10","current":17.596593,"twenty":5.987959,"median":10.3761,"eighty":14.137197,"marketCap":4525298145},{"date":"2025-01-17","current":17.480502,"twenty":5.987959,"median":10.3761,"eighty":14.169115,"marketCap":4495443119},{"date":"2025-01-24","current":18.715289,"twenty":5.987959,"median":10.3761,"eighty":14.414763,"marketCap":4812992030},{"date":"2025-01-31","current":17.828149,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4990312789},{"date":"2025-02-07","current":17.64392,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4938745017},{"date":"2025-02-14","current":17.443531,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4882653756},{"date":"2025-02-21","current":16.813276,"twenty":5.987959,"median":10.3761,"eighty":14.511116,"marketCap":4706237695},{"date":"2025-02-28","current":15.608842,"twenty":5.987959,"median":10.3761,"eighty":14.675612,"marketCap":4369102189},{"date":"2025-03-07","current":15.290884,"twenty":5.985125,"median":10.375688,"eighty":14.734633,"marketCap":4280101959},{"date":"2025-03-14","current":14.43015,"twenty":5.985125,"median":10.384392,"eighty":14.760025,"marketCap":4039172044},{"date":"2025-03-21","current":14.699932,"twenty":5.985125,"median":10.434443,"eighty":14.78179,"marketCap":4114687390},{"date":"2025-03-28","current":14.391609,"twenty":5.985125,"median":10.467678,"eighty":14.810809,"marketCap":4028384137},{"date":"2025-04-04","current":12.40357,"twenty":5.985125,"median":10.486669,"eighty":14.810809,"marketCap":3471907953},{"date":"2025-04-11","current":11.231301,"twenty":5.987959,"median":10.507331,"eighty":14.807907,"marketCap":3143775793},{"date":"2025-04-17","current":11.199184,"twenty":5.987959,"median":10.541174,"eighty":14.807907,"marketCap":3134785871},{"date":"2025-04-25","current":12.805032,"twenty":5.985125,"median":10.569361,"eighty":14.810809,"marketCap":3584281981},{"date":"2025-05-02","current":12.186864,"twenty":5.985125,"median":10.610707,"eighty":14.810809,"marketCap":3711290113},{"date":"2025-05-09","current":13.293637,"twenty":5.985125,"median":10.619412,"eighty":14.810809,"marketCap":4048337770},{"date":"2025-05-16","current":14.286022,"twenty":5.985125,"median":10.656297,"eighty":14.810809,"marketCap":4350550891},{"date":"2025-05-23","current":13.34001,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4062459878},{"date":"2025-05-30","current":13.683171,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4166963481},{"date":"2025-06-06","current":13.448214,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4095411465},{"date":"2025-06-13","current":13.664622,"twenty":5.985125,"median":10.710384,"eighty":14.810809,"marketCap":4161314638},{"date":"2025-06-20","current":13.463672,"twenty":5.98471,"median":10.703138,"eighty":14.8124,"marketCap":4100118834},{"date":"2025-06-27","current":14.712655,"twenty":5.98471,"median":10.703138,"eighty":14.8124,"marketCap":4480474290},{"date":"2025-07-03","current":15.572104,"twenty":5.98471,"median":10.703138,"eighty":14.837209,"marketCap":4742204034},{"date":"2025-07-11","current":16.079117,"twenty":5.98471,"median":10.703138,"eighty":14.939083,"marketCap":4896605753}],"updateTime":1752325917367}}}