US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LendingClub

10.16

-0.2300-2.21%

Post-market: 10.420.2600+2.56%16:51 EDT

Volume:1.03M

Turnover:10.61M

Market Cap:1.16B

PE:23.10

High:10.45

Open:10.32

Low:10.12

Close:10.39

Loading ...

Overview Company News Filings

Upstart Holdings: Tailwinds In 2025 Could Drive The Stock Higher

LendingClub Is Maintained at Overweight by Piper Sandler

LendingClub price target raised to $20 from $15 at Piper Sandler

Piper Sandler Keeps Their Buy Rating on LendingClub (LC)

U.S. RESEARCH ROUNDUP-3M, Citigroup, F5

LendingClub Corp : Piper Sandler Raises Target Price to $20 From $15

THOMSON REUTERS

Big Money Joins the LendingClub

Will Upstart Stock Continue Its Uptrend After Rallying 67% YTD?

Pulling back 8.1% this week, LendingClub's NYSE:LC) one-year decline in earnings may be coming into investors focus

Simply Wall St.

Talen Energy Corporation Announces Successful Completion of Refinancing Transactions

LendingClub (LC) Surges 8.2%: Is This an Indication of Further Gains?

Press Release: Arverne Group Announces a Framework Agreement between Lithium de France and Tenaris to Acquire Tubular Components, for Its Geothermal Heat and Lithium Project in Alsace

Unicycive Therapeutics Announces Publication of Oxylanthanum Carbonate (OLC) Positive Bioequivalence Data in Clinical Therapeutics

BFH Stock Soars 95.3% YTD: A Signal for Investors to Hold Tight?

BTIG Sticks to Their Buy Rating for LendingClub (LC)

LendingClub management to meet with BTIG

Agilent Gains 5% in a Month: Should You Buy, Sell or Hold the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","market":"US","secType":"STK","nameCN":"LendingClub","latestPrice":10.16,"timestamp":1749153600000,"preClose":10.39,"halted":0,"volume":1031745,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.16,"latestTime":"16:51 EDT","volume":16064,"amount":163230.978624,"timestamp":1749156718675},"delay":0,"floatShares":110728556,"shares":114199832,"eps":0.439733,"marketStatus":"Post-Mkt","change":-0.23,"latestTime":"06-05 19:14:28 EDT","open":10.32,"high":10.45,"low":10.115,"amount":10611329.150565,"amplitude":0.032243,"askPrice":11.31,"askSize":100,"bidPrice":10,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.439733,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749168000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1418274000000,"exchange":"NYSE","adjPreClose":10.39,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.39,"latestTime":"09:05 EDT","volume":854,"amount":8911.060438,"timestamp":1749128735540},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.16,"latestTime":"16:51 EDT","volume":16064,"amount":163230.978624,"timestamp":1749156718675},"volumeRatio":1.033171,"impliedVol":0.4983,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LC\",,,,,undefined,":{"symbol":"LC","floatShares":110728556,"roa":"0.41%","roe":"3.86%","lyrEps":0.459404,"volumeRatio":1.033171,"shares":114199832,"dividePrice":0,"high":10.45,"amplitude":0.032243,"preClose":10.39,"low":10.115,"week52Low":7.81,"pbRate":"0.85","psRate":"0.97","week52High":18.75,"institutionHeld":0,"latestPrice":10.16,"eps":0.439733,"divideRate":0,"volume":1031745,"delay":0,"ttmEps":0.439733,"open":10.32,"prevYearClose":16.19,"prevWeekClose":10.03,"prevMonthClose":10.03,"prevQuarterClose":10.32,"fiveDayClose":10.13,"twentyDayClose":10.28,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501778081","title":"Upstart Holdings: Tailwinds In 2025 Could Drive The Stock Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778081","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778081?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:01","pubTimestamp":1736341297,"startTime":"0","endTime":"0","summary":"Since its IPO in late 2021, Upstart Holdings'  stock has experienced a bumpy ride. At the peak of the COVID boom, the stock appreciated up to $390, which was significant considering that it went public at $26. After that, the story was similar to other fintechs, with the stock brutally correcting roughly -97% to $12.10 in the economic period of high global inflation, elevated interest rates, and supply chain disruptions.While it would seem like a miracle for the stock to return to a valuation of over $30 billion, in 2024, it had a magnificent performance of over 60%, which outperformed the KBX Nasdaq Financial Technology Index  by approximately 21%.For investors, the previous valuation amplifies the anchoring bias; therefore, the focus should be on whether the stock could move higher from its actual valuation of $5.8 billion and not whether it can return to the previous level.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-holdings-tailwinds-2025-could-130137599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFI","AFRM","BK4106","BK4549","BK4548","BK4166","LC","BK4551","BK4585","BK4227","UPST","BK4535","BK4588","BK4561"],"gpt_icon":1},{"id":"2500197696","title":"LendingClub Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197696?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:18","pubTimestamp":1735906680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 07:18 ET (12:18 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LC"],"gpt_icon":0},{"id":"2500194702","title":"LendingClub price target raised to $20 from $15 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2500194702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500194702?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:36","pubTimestamp":1735904211,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Brad Capuzzi raised the firm’s price target on LendingClub (LC) to $20 from $15 and keeps an Overweight rating on the shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingclub-price-target-raised-to-20-from-15-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingclub-price-target-raised-to-20-from-15-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LC"],"gpt_icon":0},{"id":"2500191170","title":"Piper Sandler Keeps Their Buy Rating on LendingClub (LC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191170?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:36","pubTimestamp":1735904189,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Brad Capuzzi maintained a Buy rating on LendingClub (LC – Research Report) today and set a price target of $20.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-lendingclub-lc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-buy-rating-on-lendingclub-lc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LC"],"gpt_icon":0},{"id":"2500152692","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2500152692","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500152692?lang=en_us&edition=fundamental","pubTime":"2025-01-03 14:53","pubTimestamp":1735887200,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, F5Jan 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and F5 on Fri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nL4N3NZ0CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","GTES","BK4207","CYBR","PUBM","BX","CARR","HUBS","CRWD","BKR","PODD","FSLY","LU2125909593.SGD","DV","PEGA","FFIV","LXU","BLUE","UWMC","CFLT","GGG","PANW","LU0348723411.USD","LU0719512351.SGD","RKT","SIVBQ","BK4548","LU1989764664.SGD","NOW","NET","LU0787776722.HKD","XMTR","SLB","LU1169589451.USD","BK4578","MGNI","MMM","OLO","TTD","DT","DDOG","EQT","CZR","IE00B3QW5Z07.USD","ZETA","BK4585","APD","LC","CAG"],"gpt_icon":0},{"id":"2500537241","title":"LendingClub Corp : Piper Sandler Raises Target Price to $20 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2500537241","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500537241?lang=en_us&edition=fundamental","pubTime":"2025-01-03 13:06","pubTimestamp":1735880793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ00C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","BK4585","LC","BK4588"],"gpt_icon":0},{"id":"2494706406","title":"Big Money Joins the LendingClub","url":"https://stock-news.laohu8.com/highlight/detail?id=2494706406","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494706406?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:17","pubTimestamp":1735071442,"startTime":"0","endTime":"0","summary":"LendingClub is a digital marketplace bank using data and analytics  to improve its underwriting ability and overall profitability. Its growing customer base is comprised of high-income, high-credit-score consumers. And its business model, which focuses on loan fees and interest income, is proving to be resilient.LC’s third-quarter earnings for fiscal 2024 showed 8% revenue growth to more than $200 million. The company grew its loan originations by 6%, to $1.9 billion. That helped drive total asset growth, which was 25%, to more than $11 billion. LendingClub has also seen encouraging uptake of a new savings product, with over $500 million in deposits already.It’s no wonder LC shares are up 87% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavily on the forward picture of the stock.Institutional volumes reveal plenty. In the last year, LC has enjoyed strong investor demand, which we believe to be institutional support.If you are a Regist","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NKoqwXxzsaXEehmbtn32eA--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/11b4a902f4ecadc5d28bf778f13ebb24","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NKoqwXxzsaXEehmbtn32eA--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/11b4a902f4ecadc5d28bf778f13ebb24"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-money-joins-lendingclub-201722360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LC","BK4588","BK4166","BK4585"],"gpt_icon":0},{"id":"2493645027","title":"Will Upstart Stock Continue Its Uptrend After Rallying 67% YTD?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493645027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493645027?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:01","pubTimestamp":1734962460,"startTime":"0","endTime":"0","summary":"Upstart Holdings, Inc. UPST, an artificial intelligence-driven fintech company, has witnessed a remarkable 67.4% gain year-to-date . This performance has significantly outpaced the Financial Select Sector SPDR Fund XLF and the S&P 500, which have risen 29.1% and 25.4%, respectively. While the rally raises concerns about valuation, Upstart’s strong fundamentals and evolving market dynamics make it an attractive buy for now.Upstart's fortunes are closely tied to macroeconomic trends, particularly interest rates. The company leverages artificial intelligence  to assess borrower creditworthiness and streamline loan approvals. Its business thrives when borrowing costs are low, as lower interest rates stimulate loan demand.Upstart’s advanced AI technology gives it a distinct edge over traditional lenders like SoFi Technologies SOFI and LendingClub LC. By analyzing non-traditional data points such as education and employment history, Upstart captures a broader range of borrowers while maintai","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O1L.tYKNw9sHFyBKYfWPNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28b6a28b71e133007019a6b3e32e377b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O1L.tYKNw9sHFyBKYfWPNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28b6a28b71e133007019a6b3e32e377b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upstart-stock-continue-uptrend-rallying-140100609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LC","BK4588","BK4585","BK4535","BK4549","BK4166","UPST","BK4551","XLF","SOFI"],"gpt_icon":1},{"id":"2493712752","title":"Pulling back 8.1% this week, LendingClub's NYSE:LC) one-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2493712752","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493712752?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:54","pubTimestamp":1734958464,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost returns by picking market-beating companies to own shares in. For example, the LendingClub Corporation  share price is up 90% in the last 1 year, clearly besting the market return of around 23% . That's a solid performance by our standards!In contrast, the longer term returns are negative, since the share price is 36% lower than it was three years ago.In light of the stock dropping 8.1% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive one-year return.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.Over the last twelve months, LendingCl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGoiHdUidQWNSyzR5fB__w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d955c22e00ac7bf9c88293b9366ff97f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pulling-back-8-1-week-125424981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LC","NYSE"],"gpt_icon":0},{"id":"2492241443","title":"Talen Energy Corporation Announces Successful Completion of Refinancing Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2492241443","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492241443?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:24","pubTimestamp":1734701040,"startTime":"0","endTime":"0","summary":"HOUSTON, Dec.  20, 2024  (GLOBE NEWSWIRE) -- Talen Energy Corporation (“Talen” or the “Company”) (NASDAQ: TLN) announced today that the Company has closed on several financing transactions (the “Trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000585/0/en/Talen-Energy-Corporation-Announces-Successful-Completion-of-Refinancing-Transactions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4105","TLN","BK4166","LC","LU2065171311.SGD","TLNE","BK4588","BK4585","LU2065170008.USD","LU2065169927.USD","LU2065171402.SGD"],"gpt_icon":0},{"id":"2492740994","title":"LendingClub (LC) Surges 8.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492740994","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492740994?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:56","pubTimestamp":1734458160,"startTime":"0","endTime":"0","summary":"LendingClub  shares ended the last trading session 8.2% higher at $17.91. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11% gain over the past four weeks.The upside can be attributed to LendingClub’s competitive strengths in its robust and resilient business model, leveraging two distinct revenue streams: marketplace revenue from loan origination fees and net interest income from loans retained for investment. Its banking capabilities provide a lower-cost, stable funding source compared with non-bank peers while eliminating fees paid to third-party issuers.The company’s unmatched data and analytics power customer experience and underwriting, with more than 150 billion data points collected, improving risk assessment and cost efficiency. Additionally, LC benefits from a strong, growing customer base, particularly among high-income, high-credit-score consumers, ensuring repeat business and low","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lendingclub-lc-surges-8-2-175600102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B775H168.HKD","LU2360107671.USD","LU0648001328.SGD","LU2023250504.SGD","LU0868494708.USD","LU2552382058.USD","LU0310799852.SGD","LU1674673691.USD","LU0211328371.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","LU1861217088.USD","LU2552382215.SGD","BK4585","LU2106854487.HKD","IE00BN29S564.USD","LU2552382132.HKD","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE0005OL40V9.USD","LU0980610538.SGD","LU1778281490.HKD","BK4166","LU0011850046.USD","LU0868494617.USD","LU1861220207.SGD","LU0942090050.USD","LU1201861249.SGD","IE00B4JS1V06.HKD","LU0094547139.USD","LU1917777945.USD","BK4559","LU1267930490.SGD","BK4588","AXP","LU1674673428.USD","LU0266013472.USD","LU0130102774.USD","LU0211327993.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","IE0004445015.USD","LU1974910355.USD","LC"],"gpt_icon":0},{"id":"2492096028","title":"Press Release: Arverne Group Announces a Framework Agreement between Lithium de France and Tenaris to Acquire Tubular Components, for Its Geothermal Heat and Lithium Project in Alsace","url":"https://stock-news.laohu8.com/highlight/detail?id=2492096028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492096028?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:00","pubTimestamp":1734454800,"startTime":"0","endTime":"0","summary":"Arverne Group Announces a Framework Agreement between Lithium de France and Tenaris to Acquire Tubular Components, for Its Geothermal Heat and Lithium Project in Alsace. Arverne Group , a French industrial company specialized in the production of renewable energy from underground resources to support the energy transition, announces that its subsidiary Lithium de France has signed a framework agreement for the acquisition of casing and tubing from Tenaris, leading manufacturer of tubular goods for the world's energy industries.Lithium de France has already placed an order for tubular components for the first well of its geothermal heat and lithium project. The equipment will be manufactured in Italy by Tenaris before being delivered to Alsace.Lithium de France is the first independent French operator of geothermal heat and lithium. Founded in 2020 as part of Arverne Group, its mission is to accelerate the energy transition by supplying heat to businesses, farmers, and local authorities","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU2360107671.USD","LU1668664300.SGD","LU1791807156.HKD","LU1861217088.USD","PFS","LU0106831901.USD","BK4585","DFS","BK4588","LU1861220207.SGD","BK4195","BK4166","LC"],"gpt_icon":0},{"id":"2492959885","title":"Unicycive Therapeutics Announces Publication of Oxylanthanum Carbonate (OLC) Positive Bioequivalence Data in Clinical Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959885","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959885?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:00","pubTimestamp":1734436800,"startTime":"0","endTime":"0","summary":"LOS ALTOS, Calif., Dec.  17, 2024  (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc.(Nasdaq: UNCY), a clinical-stage biotechnology company developing therapies for patients with kidney disease (the “Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998128/0/en/Unicycive-Therapeutics-Announces-Publication-of-Oxylanthanum-Carbonate-OLC-Positive-Bioequivalence-Data-in-Clinical-Therapeutics.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","BK4006","LU0971096721.USD","BK4166","BK4585","BK4139","BK4023","LU0882574139.USD","PD","LU1363072403.SGD","LU1169589451.USD","BK4588","LU1169590202.USD","BK4539","IE00B1BXHZ80.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00BHPRN162.USD","CMC","LC","LENZ","LU0267386448.USD","UNCY"],"gpt_icon":0},{"id":"2490103862","title":"BFH Stock Soars 95.3% YTD: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490103862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490103862?lang=en_us&edition=fundamental","pubTime":"2024-12-11 22:59","pubTimestamp":1733929140,"startTime":"0","endTime":"0","summary":"Bread Financial Holdings, Inc. BFH shares have surged 95.3% in the year-to-date  period compared with the industry's growth of 19.7%. The Finance sector and the Zacks S&P 500 index have returned 22.2% and 27.4% YTD, respectively. With a market capitalization of $3.20 billion, the average volume of shares traded in the last three months was 0.8 million.The stock currently carries a Zacks Rank #3  and is closed at $64.33 on Tuesday, near its 52-week high of $65.27. This proximity underscores investor confidence. It has the ingredients for further price appreciation.BFH Trading Above 50-Day and 200-Day Moving Average. The stock is trading above its 50-day and 200-day simple moving average  of $54.30 and $46.50, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.BFH shares are trading at a discount to the Zacks Financial Transaction Services industry. Its forward price-to-earnings of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lQubvbOhwT7gO0uHWYZpmg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7bc29708570ff267525646f7ad864c03","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lQubvbOhwT7gO0uHWYZpmg--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7bc29708570ff267525646f7ad864c03"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bfh-stock-soars-95-3-145900962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4166","BK4164","BFH","BK4162","BK4588","FPAY","LU1323610961.USD","SG9999014005.SGD","BK4585","BK4559","BK4211","SG9999014021.USD","BK4106","LC","GL","SG9999014013.SGD"],"gpt_icon":0},{"id":"2490098234","title":"BTIG Sticks to Their Buy Rating for LendingClub (LC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490098234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490098234?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:27","pubTimestamp":1733826429,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Caintic from BTIG maintained a Buy rating on LendingClub (LC – Research Report), with a price target of $28.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-lendingclub-lc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"686fd59b4a9d48182964a9eaddd4f37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-their-buy-rating-for-lendingclub-lc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LC"],"gpt_icon":0},{"id":"2490589705","title":"LendingClub management to meet with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2490589705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490589705?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:35","pubTimestamp":1733765714,"startTime":"0","endTime":"0","summary":"Specialty Finance Analyst Caintic holds a meeting with CEO Sanborn and CFO LaBenne in Boston on December 18 hosted by BTIG. Published first on TheF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lendingclub-management-to-meet-with-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lendingclub-management-to-meet-with-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LC","BK4585","BK4166","BK4588"],"gpt_icon":0},{"id":"2490702745","title":"Agilent Gains 5% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702745?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:22","pubTimestamp":1733764920,"startTime":"0","endTime":"0","summary":"Agilent Technologies’ A shares have gained 5% in the past month, outperforming the broader Zacks Computer and Technology sector’s 2.2% return and the Zacks Electronics - Testing Equipment industry’s 1.3% growth.A’s share price movement has been driven by the bright performance of the Agilent CrossLab Group segment, which reported 5% year-over-year revenue growth in the fourth quarter of fiscal 2024. Strategic acquisitions and robust cash flow further support this momentum.However, Agilent is currently facing several challenges in its other core segments, with margin pressures continuing to affect overall performance. A subdued growth outlook has raised concerns about the company’s ability to manage effectively.Agilent Technologies, Inc. price-consensus-chart | Agilent Technologies, Inc. Quote. Slowing Growth in Key Segments Raises Concerns for A. For the first quarter of fiscal 2025, Agilent expects revenues to be in the range of $1.650-$1.680 billion, indicating a decline of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZC8OyWBw5yTSm60pOxYbCQ--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ee890f2c97d802ce33d12d0ecb9fcf51"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agilent-gains-5-month-buy-172200030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU1992135472.HKD","SG9999014898.SGD","APH","A","IE00BQXX3F31.USD","BK4023","BK4588","BK4554","LU1543694498.USD","BK4121","SGXZ31699556.SGD","LC","BK4148","BK4567","IE00BYQQ9H92.USD","BK4535","IE00BQXX3C00.GBP","IE00BFXG0V08.USD","LU2413666699.HKD","LU1721428933.USD","BK4585","BK4166","IE00BQXX3D17.EUR","IE00BZ199S13.USD","LU2272731782.SGD","LU1244550494.USD","SG9999017495.SGD","SG9999014906.USD","LU2322448791.USD","IE00BD6J9T35.USD","LU0347712357.USD","FSLY","BILL","LU1165135440.EUR","LU1244550221.USD","LU2092937221.SGD","LU2041044095.USD","LU2473716301.USD","SG9999014880.SGD","LU2272731865.HKD","SG9999014914.USD","BK4116","SG9999018857.SGD","BK4512","LU2272731600.USD","LU2322448957.HKD","SG9999018865.SGD","LU2048586759.USD","LU2413666426.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"LC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-10-23","symbol":"LC","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-07-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"defaultRemindTime":1714507200000,"name":null,"time":"Post Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LC","date":"2025-06-04","current":23.537078,"percent":0.746122,"low":-127.758055,"twenty":-7.695991,"median":4.395205,"eighty":25.1817,"high":122.362125,"avg":6.939853,"sd":32.192128,"marketCap":1194530242},"quantilePoints":[{"date":"2020-06-05","current":-9.42956,"twenty":-126.982863,"median":-24.24389,"eighty":-9.158727,"marketCap":555372806},{"date":"2020-06-12","current":-8.184433,"twenty":-126.156589,"median":-23.986041,"eighty":-9.093458,"marketCap":482038555},{"date":"2020-06-19","current":-7.622607,"twenty":-125.182698,"median":-23.619161,"eighty":-9.033514,"marketCap":448948710},{"date":"2020-06-26","current":-6.696354,"twenty":-124.17112,"median":-23.24657,"eighty":-8.978943,"marketCap":394395181},{"date":"2020-07-02","current":-7.045597,"twenty":-123.053341,"median":-22.816992,"eighty":-8.954919,"marketCap":414964544},{"date":"2020-07-10","current":-7.531501,"twenty":-121.252318,"median":-21.139697,"eighty":-8.888964,"marketCap":443582789},{"date":"2020-07-17","current":-8.533676,"twenty":-119.70332,"median":-19.770921,"eighty":-8.834329,"marketCap":502607918},{"date":"2020-07-24","current":-8.245171,"twenty":-118.968345,"median":-19.366768,"eighty":-8.773591,"marketCap":485615836},{"date":"2020-07-31","current":-7.926297,"twenty":-118.649594,"median":-19.12774,"eighty":-8.683445,"marketCap":466835113},{"date":"2020-08-07","current":-4.028453,"twenty":-118.128891,"median":-18.806432,"eighty":-8.615376,"marketCap":510433169},{"date":"2020-08-14","current":-4.335587,"twenty":-117.48718,"median":-18.499702,"eighty":-8.561349,"marketCap":549349173},{"date":"2020-08-21","current":-3.935598,"twenty":-117.149455,"median":-18.252587,"eighty":-8.526088,"marketCap":498667865},{"date":"2020-08-28","current":-3.957026,"twenty":-115.558915,"median":-18.076728,"eighty":-8.470623,"marketCap":501382935},{"date":"2020-09-04","current":-3.77846,"twenty":-115.093597,"median":-17.935308,"eighty":-8.425297,"marketCap":478757352},{"date":"2020-09-11","current":-3.364187,"twenty":-114.357703,"median":-17.893563,"eighty":-8.375529,"marketCap":426265997},{"date":"2020-09-18","current":-3.53561,"twenty":-113.802282,"median":-17.701967,"eighty":-8.239551,"marketCap":447986558},{"date":"2020-09-25","current":-3.235619,"twenty":-112.770077,"median":-17.531328,"eighty":-8.182077,"marketCap":409975577},{"date":"2020-10-02","current":-3.542753,"twenty":-112.302991,"median":-17.371295,"eighty":-8.148133,"marketCap":448891581},{"date":"2020-10-09","current":-3.771318,"twenty":-110.936317,"median":-17.261259,"eighty":-8.079379,"marketCap":477852328},{"date":"2020-10-16","current":-3.557038,"twenty":-109.798292,"median":-17.085257,"eighty":-8.041699,"marketCap":450701628},{"date":"2020-10-23","current":-3.678463,"twenty":-108.874965,"median":-16.938474,"eighty":-7.994988,"marketCap":466087025},{"date":"2020-10-30","current":-3.335616,"twenty":-91.678051,"median":-16.806029,"eighty":-7.948753,"marketCap":422645904},{"date":"2020-11-06","current":-2.910533,"twenty":-89.673048,"median":-16.687622,"eighty":-7.848206,"marketCap":467574167},{"date":"2020-11-13","current":-3.144059,"twenty":-88.772249,"median":-16.592948,"eighty":-7.728817,"marketCap":505089902},{"date":"2020-11-20","current":-3.90729,"twenty":-87.784277,"median":-16.48883,"eighty":-7.686755,"marketCap":627702306},{"date":"2020-11-27","current":-4.53952,"twenty":-84.21014,"median":-16.346775,"eighty":-7.592677,"marketCap":729269298},{"date":"2020-12-04","current":-5.040746,"twenty":-82.147021,"median":-16.289751,"eighty":-7.554631,"marketCap":809790876},{"date":"2020-12-11","current":-5.18314,"twenty":-80.374482,"median":-16.194712,"eighty":-7.524171,"marketCap":832666325},{"date":"2020-12-18","current":-4.835699,"twenty":-79.531799,"median":-16.146742,"eighty":-7.499815,"marketCap":776850231},{"date":"2020-12-24","current":-5.023659,"twenty":-78.601943,"median":-16.004633,"eighty":-7.359193,"marketCap":807045823},{"date":"2020-12-31","current":-6.014721,"twenty":-78.34042,"median":-15.925507,"eighty":-7.330197,"marketCap":966258944},{"date":"2021-01-08","current":-6.441903,"twenty":-76.306359,"median":-15.690513,"eighty":-7.257096,"marketCap":1034885290},{"date":"2021-01-15","current":-6.071679,"twenty":-73.720195,"median":-15.58646,"eighty":-7.168573,"marketCap":975409124},{"date":"2021-01-22","current":-6.612776,"twenty":-71.337398,"median":-15.39666,"eighty":-7.105055,"marketCap":1062335828},{"date":"2021-01-29","current":-6.179898,"twenty":-70.494755,"median":-15.158759,"eighty":-7.067322,"marketCap":992794464},{"date":"2021-02-05","current":-8.89216,"twenty":-68.433884,"median":-14.917728,"eighty":-7.067322,"marketCap":1428516651},{"date":"2021-02-12","current":-8.056258,"twenty":-59.494951,"median":-13.502163,"eighty":-7.067322,"marketCap":1294229741},{"date":"2021-02-19","current":-7.944365,"twenty":-58.253483,"median":-12.840114,"eighty":-7.067322,"marketCap":1276254328},{"date":"2021-02-26","current":-7.088717,"twenty":-56.725522,"median":-12.150142,"eighty":-7.067322,"marketCap":1138795287},{"date":"2021-03-05","current":-7.240101,"twenty":-55.388558,"median":-12.062074,"eighty":-7.067322,"marketCap":1163114964},{"date":"2021-03-12","current":-7.868172,"twenty":-54.958819,"median":-11.991486,"eighty":-7.037804,"marketCap":1475581302},{"date":"2021-03-19","current":-11.332673,"twenty":-54.791698,"median":-11.88074,"eighty":-7.037804,"marketCap":2125306756},{"date":"2021-03-26","current":-8.791691,"twenty":-53.406985,"median":-11.791624,"eighty":-7.0417,"marketCap":1648776190},{"date":"2021-04-01","current":-8.556898,"twenty":-52.905622,"median":-11.625936,"eighty":-7.0417,"marketCap":1604743591},{"date":"2021-04-09","current":-8.228188,"twenty":-52.213265,"median":-11.548219,"eighty":-7.037804,"marketCap":1543097953},{"date":"2021-04-16","current":-7.695991,"twenty":-51.425411,"median":-11.364239,"eighty":-7.037804,"marketCap":1443290730},{"date":"2021-04-23","current":-7.771131,"twenty":-50.374938,"median":-11.287909,"eighty":-7.037804,"marketCap":1457382318},{"date":"2021-04-30","current":-8.021419,"twenty":-47.271345,"median":-11.176039,"eighty":-7.037804,"marketCap":1496275436},{"date":"2021-05-07","current":-7.557542,"twenty":-37.750698,"median":-11.105961,"eighty":-7.037804,"marketCap":1409746187},{"date":"2021-05-14","current":-6.765304,"twenty":-36.839231,"median":-11.041388,"eighty":-6.99397,"marketCap":1261965897},{"date":"2021-05-21","current":-7.197908,"twenty":-36.667085,"median":-10.99527,"eighty":-6.951198,"marketCap":1342661713},{"date":"2021-05-28","current":-7.964086,"twenty":-36.058836,"median":-10.921476,"eighty":-6.951198,"marketCap":1485580810},{"date":"2021-06-04","current":-8.14651,"twenty":-35.668638,"median":-10.906718,"eighty":-6.951198,"marketCap":1519609166},{"date":"2021-06-11","current":-8.69378,"twenty":-35.427634,"median":-10.840303,"eighty":-6.951198,"marketCap":1621694235},{"date":"2021-06-18","current":-9.751836,"twenty":-35.198106,"median":-10.810786,"eighty":-6.951198,"marketCap":1819058701},{"date":"2021-06-25","current":-10.106259,"twenty":-34.911196,"median":-10.763913,"eighty":-6.951198,"marketCap":1885170936},{"date":"2021-07-02","current":-8.933536,"twenty":-34.681668,"median":-10.722137,"eighty":-6.951198,"marketCap":1666417217},{"date":"2021-07-09","current":-9.048203,"twenty":-34.371806,"median":-10.684994,"eighty":-6.951198,"marketCap":1687806470},{"date":"2021-07-16","current":-8.156934,"twenty":-34.222613,"median":-10.651498,"eighty":-6.951198,"marketCap":1521553643},{"date":"2021-07-23","current":-8.276812,"twenty":-33.4996,"median":-10.611543,"eighty":-6.951198,"marketCap":1543915135},{"date":"2021-07-30","current":-24.37624,"twenty":-33.109402,"median":-10.601643,"eighty":-6.951198,"marketCap":2405764286},{"date":"2021-08-06","current":-26.883808,"twenty":-32.528325,"median":-10.601643,"eighty":-6.951198,"marketCap":2653243628},{"date":"2021-08-13","current":-29.161588,"twenty":-32.086169,"median":-10.601643,"eighty":-6.951198,"marketCap":2878044649},{"date":"2021-08-20","current":-28.672065,"twenty":-30.376385,"median":-10.601643,"eighty":-6.951198,"marketCap":2829732149},{"date":"2021-08-27","current":-28.712026,"twenty":-29.309461,"median":-10.601643,"eighty":-6.951198,"marketCap":2833676026},{"date":"2021-09-03","current":-31.009788,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":3060448986},{"date":"2021-09-10","current":-30.010761,"twenty":-29.280588,"median":-10.601643,"eighty":-6.951198,"marketCap":2961852047},{"date":"2021-09-17","current":-28.652085,"twenty":-29.0522,"median":-10.601643,"eighty":-6.951198,"marketCap":2827760210},{"date":"2021-09-24","current":-28.142581,"twenty":-28.716022,"median":-10.601643,"eighty":-6.951198,"marketCap":2777475771},{"date":"2021-10-01","current":-27.972747,"twenty":-28.595137,"median":-10.601643,"eighty":-6.951198,"marketCap":2760714292},{"date":"2021-10-08","current":-30.520265,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3012136486},{"date":"2021-10-15","current":-34.166712,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3372015313},{"date":"2021-10-22","current":-34.336547,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3388776793},{"date":"2021-10-29","current":-123.330397,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4585794168},{"date":"2021-11-05","current":-122.341253,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4549014821},{"date":"2021-11-12","current":-117.694703,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":4376242139},{"date":"2021-11-19","current":-104.587671,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3888883361},{"date":"2021-11-26","current":-95.778026,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":3561314347},{"date":"2021-12-03","current":-78.534758,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2920157922},{"date":"2021-12-10","current":-78.561617,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2921156608},{"date":"2021-12-17","current":-63.601336,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2364888495},{"date":"2021-12-23","current":-69.161082,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2571616501},{"date":"2021-12-31","current":-64.94427,"twenty":-28.536195,"median":-10.601643,"eighty":-6.951198,"marketCap":2414822796},{"date":"2022-01-07","current":-60.244002,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2240052742},{"date":"2022-01-14","current":-64.756259,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2407831994},{"date":"2022-01-21","current":-56.161484,"twenty":-28.562168,"median":-10.602707,"eighty":-6.951198,"marketCap":2088252467},{"date":"2022-01-28","current":91.798786,"twenty":-28.327949,"median":-10.586414,"eighty":-6.939122,"marketCap":1705621437},{"date":"2022-02-04","current":95.388075,"twenty":-28.086804,"median":-10.516661,"eighty":-6.85104,"marketCap":1772310426},{"date":"2022-02-11","current":95.116159,"twenty":-27.547161,"median":-10.450527,"eighty":-6.735073,"marketCap":1767258230},{"date":"2022-02-18","current":97.400252,"twenty":-27.276418,"median":-10.425735,"eighty":-6.692251,"marketCap":1809696678},{"date":"2022-02-25","current":102.131587,"twenty":-26.981384,"median":-10.392342,"eighty":-6.613878,"marketCap":1897604892},{"date":"2022-03-04","current":85.979787,"twenty":-26.834244,"median":-10.32308,"eighty":-6.555533,"marketCap":1597504438},{"date":"2022-03-11","current":77.44163,"twenty":-26.550845,"median":-10.260678,"eighty":-6.447732,"marketCap":1438865477},{"date":"2022-03-18","current":89.405926,"twenty":-26.367789,"median":-10.203276,"eighty":-6.40793,"marketCap":1661162110},{"date":"2022-03-25","current":86.03417,"twenty":-26.143112,"median":-10.174084,"eighty":-6.321778,"marketCap":1598514877},{"date":"2022-04-01","current":85.109656,"twenty":-26.006065,"median":-10.145906,"eighty":-6.233993,"marketCap":1581337410},{"date":"2022-04-08","current":77.550396,"twenty":-25.824409,"median":-10.114833,"eighty":-6.17921,"marketCap":1440886356},{"date":"2022-04-14","current":73.526042,"twenty":-25.718137,"median":-10.023819,"eighty":-6.136002,"marketCap":1366113852},{"date":"2022-04-22","current":72.710294,"twenty":-25.455546,"median":-9.964845,"eighty":-6.032625,"marketCap":1350957263},{"date":"2022-04-29","current":14.633418,"twenty":-25.217258,"median":-9.907798,"eighty":-5.864023,"marketCap":1558459064},{"date":"2022-05-06","current":14.345548,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1527800853},{"date":"2022-05-13","current":13.60668,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1449111444},{"date":"2022-05-20","current":12.551155,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1336698003},{"date":"2022-05-27","current":15.00765,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1598314738},{"date":"2022-06-03","current":15.036437,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1601380559},{"date":"2022-06-10","current":13.501128,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1437870100},{"date":"2022-06-17","current":11.687543,"twenty":-25.050986,"median":-9.85166,"eighty":-5.718498,"marketCap":1244723370},{"date":"2022-06-24","current":12.541559,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1335676063},{"date":"2022-07-01","current":11.351694,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1208955457},{"date":"2022-07-08","current":12.148136,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1293776508},{"date":"2022-07-15","current":12.388028,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1319325017},{"date":"2022-07-22","current":13.942529,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1484879357},{"date":"2022-07-29","current":5.140913,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1435286247},{"date":"2022-08-05","current":5.528231,"twenty":-25.054952,"median":-9.876956,"eighty":-5.747991,"marketCap":1543421386},{"date":"2022-08-12","current":5.732431,"twenty":-24.904234,"median":-9.814116,"eighty":-5.583803,"marketCap":1600431578},{"date":"2022-08-19","current":5.320319,"twenty":-24.658325,"median":-9.680135,"eighty":-5.46141,"marketCap":1485374645},{"date":"2022-08-26","current":5.130971,"twenty":-24.382778,"median":-9.579552,"eighty":-5.31205,"marketCap":1432510648},{"date":"2022-09-02","current":4.715147,"twenty":-24.241916,"median":-9.527772,"eighty":-5.159219,"marketCap":1316417166},{"date":"2022-09-09","current":5.160673,"twenty":-24.059809,"median":-9.449534,"eighty":-5.044164,"marketCap":1440803040},{"date":"2022-09-16","current":4.700296,"twenty":-23.74863,"median":-9.384007,"eighty":-4.856204,"marketCap":1312270970},{"date":"2022-09-23","current":4.228781,"twenty":-23.385151,"median":-9.330528,"eighty":-4.664826,"marketCap":1180629254},{"date":"2022-09-30","current":4.102549,"twenty":-22.915316,"median":-9.246724,"eighty":-4.457947,"marketCap":1145386589},{"date":"2022-10-07","current":4.217643,"twenty":-21.868706,"median":-9.168258,"eighty":-4.241304,"marketCap":1177519607},{"date":"2022-10-14","current":4.065422,"twenty":-20.004287,"median":-9.093458,"eighty":-4.025596,"marketCap":1135021100},{"date":"2022-10-21","current":4.206505,"twenty":-19.417613,"median":-9.037778,"eighty":-3.954169,"marketCap":1174409960},{"date":"2022-10-28","current":3.830163,"twenty":-19.175121,"median":-8.984879,"eighty":-3.91417,"marketCap":1130671667},{"date":"2022-11-04","current":3.420803,"twenty":-18.831255,"median":-8.977725,"eighty":-3.851315,"marketCap":1009827881},{"date":"2022-11-11","current":4.068655,"twenty":-18.722807,"median":-8.928324,"eighty":-3.775603,"marketCap":1201075201},{"date":"2022-11-18","current":3.669977,"twenty":-18.722807,"median":-8.89216,"eighty":-3.657035,"marketCap":1083384542},{"date":"2022-11-25","current":3.758968,"twenty":-18.722807,"median":-8.855355,"eighty":-3.62259,"marketCap":1109654779},{"date":"2022-12-02","current":3.623702,"twenty":-18.722807,"median":-8.816695,"eighty":-3.551324,"marketCap":1069724020},{"date":"2022-12-09","current":3.342491,"twenty":-18.722807,"median":-8.780268,"eighty":-3.518468,"marketCap":986710073},{"date":"2022-12-16","current":3.196546,"twenty":-18.722807,"median":-8.69378,"eighty":-3.499897,"marketCap":943626886},{"date":"2022-12-23","current":3.086198,"twenty":-18.722807,"median":-8.678144,"eighty":-3.404186,"marketCap":911051793},{"date":"2022-12-30","current":3.132473,"twenty":-18.722807,"median":-8.655211,"eighty":-3.364187,"marketCap":924712316},{"date":"2023-01-06","current":3.057721,"twenty":-18.642386,"median":-8.609598,"eighty":-3.229905,"marketCap":902645317},{"date":"2023-01-13","current":3.410124,"twenty":-18.540206,"median":-8.556898,"eighty":-3.191441,"marketCap":1006675453},{"date":"2023-01-20","current":3.673537,"twenty":-18.540206,"median":-8.533676,"eighty":-3.109884,"marketCap":1084435352},{"date":"2023-01-27","current":3.604469,"twenty":-18.454887,"median":-8.506144,"eighty":2.987952,"marketCap":1044160551},{"date":"2023-02-03","current":3.711132,"twenty":-18.454887,"median":-8.490508,"eighty":3.0684,"marketCap":1075059179},{"date":"2023-02-10","current":3.627355,"twenty":-18.454887,"median":-8.461362,"eighty":3.089046,"marketCap":1050790326},{"date":"2023-02-17","current":3.649428,"twenty":-18.454887,"median":-8.416945,"eighty":3.209361,"marketCap":1057184587},{"date":"2023-02-24","current":3.535383,"twenty":-18.454887,"median":-8.397016,"eighty":3.340356,"marketCap":1024147569},{"date":"2023-03-03","current":3.458127,"twenty":-18.454887,"median":-8.381054,"eighty":3.373463,"marketCap":1001767653},{"date":"2023-03-10","current":2.806969,"twenty":-18.454887,"median":-8.283696,"eighty":3.373463,"marketCap":813136936},{"date":"2023-03-17","current":2.439084,"twenty":-18.454887,"median":-8.250752,"eighty":3.373463,"marketCap":706565909},{"date":"2023-03-24","current":2.497945,"twenty":-18.454887,"median":-8.199618,"eighty":3.373463,"marketCap":723617273},{"date":"2023-03-31","current":2.652457,"twenty":-18.431227,"median":-8.172654,"eighty":3.373108,"marketCap":768377104},{"date":"2023-04-06","current":2.468514,"twenty":-18.478548,"median":-8.162146,"eighty":3.373818,"marketCap":715091591},{"date":"2023-04-14","current":2.678472,"twenty":-18.502208,"median":-8.128659,"eighty":3.374173,"marketCap":775913046},{"date":"2023-04-19","current":2.671052,"twenty":-18.525868,"median":-8.101986,"eighty":3.374528,"marketCap":773763703},{"date":"2023-04-28","current":2.914753,"twenty":-18.562372,"median":-8.080349,"eighty":3.381647,"marketCap":765166328},{"date":"2023-05-05","current":2.665066,"twenty":-18.580625,"median":-8.083821,"eighty":3.385207,"marketCap":699619694},{"date":"2023-05-12","current":2.886131,"twenty":-18.580625,"median":-8.062144,"eighty":3.385207,"marketCap":757652664},{"date":"2023-05-19","current":3.311886,"twenty":-18.580625,"median":-8.056258,"eighty":3.385207,"marketCap":869419865},{"date":"2023-05-26","current":3.279136,"twenty":-18.598877,"median":-8.0173,"eighty":3.393475,"marketCap":860822388},{"date":"2023-06-02","current":3.393762,"twenty":-18.598877,"median":-8.002018,"eighty":3.393762,"marketCap":890913558},{"date":"2023-06-09","current":3.823612,"twenty":-18.598877,"median":-7.975561,"eighty":3.430925,"marketCap":1003755444},{"date":"2023-06-16","current":3.946426,"twenty":-18.598877,"median":-7.933194,"eighty":3.458127,"marketCap":1035995983},{"date":"2023-06-23","current":3.893206,"twenty":-18.617129,"median":-7.885905,"eighty":3.491996,"marketCap":1022025083},{"date":"2023-06-30","current":4.06924,"twenty":-18.629757,"median":-7.844952,"eighty":3.5184,"marketCap":1068236522},{"date":"2023-07-07","current":3.827706,"twenty":-18.629757,"median":-7.782044,"eighty":3.576878,"marketCap":1004830129},{"date":"2023-07-14","current":4.142928,"twenty":-18.629757,"median":-7.739711,"eighty":3.612426,"marketCap":1087580845},{"date":"2023-07-21","current":4.228898,"twenty":-18.629757,"median":-7.708962,"eighty":3.630896,"marketCap":1110149222},{"date":"2023-07-28","current":9.649431,"twenty":-18.629757,"median":-7.690774,"eighty":3.669977,"marketCap":873900724},{"date":"2023-08-04","current":9.109351,"twenty":-18.629757,"median":-7.591569,"eighty":3.683975,"marketCap":824988370},{"date":"2023-08-11","current":8.96533,"twenty":-18.629757,"median":-7.57303,"eighty":3.731914,"marketCap":811945076},{"date":"2023-08-18","current":8.065196,"twenty":-18.629757,"median":-7.528613,"eighty":3.779358,"marketCap":730424486},{"date":"2023-08-25","current":8.257225,"twenty":-18.629757,"median":-7.506405,"eighty":3.823612,"marketCap":747815545},{"date":"2023-09-01","current":8.353239,"twenty":-18.629757,"median":-7.397266,"eighty":3.837423,"marketCap":756511075},{"date":"2023-09-08","current":8.221219,"twenty":-18.629757,"median":-7.337005,"eighty":3.864791,"marketCap":744554722},{"date":"2023-09-15","current":8.197216,"twenty":-18.629757,"median":-7.293971,"eighty":3.90385,"marketCap":742380839},{"date":"2023-09-22","current":7.513114,"twenty":-18.629757,"median":-7.242459,"eighty":3.977146,"marketCap":680425191},{"date":"2023-09-29","current":7.28508,"twenty":-18.629757,"median":-7.177072,"eighty":4.061052,"marketCap":659773308},{"date":"2023-10-06","current":6.889022,"twenty":-18.629757,"median":-7.118834,"eighty":4.072932,"marketCap":623904248},{"date":"2023-10-13","current":6.552972,"twenty":-18.629757,"median":-7.075884,"eighty":4.12896,"marketCap":593469895},{"date":"2023-10-20","current":6.420952,"twenty":-18.629757,"median":-7.035856,"eighty":4.167668,"marketCap":581513542},{"date":"2023-10-27","current":10.488598,"twenty":-18.667643,"median":-7.005509,"eighty":4.190096,"marketCap":549340332},{"date":"2023-11-03","current":11.640041,"twenty":-18.667643,"median":-6.984859,"eighty":4.226553,"marketCap":609647155},{"date":"2023-11-10","current":11.158529,"twenty":-18.667643,"median":-6.923091,"eighty":4.286667,"marketCap":584427938},{"date":"2023-11-17","current":11.284141,"twenty":-18.667643,"median":-6.77886,"eighty":4.363181,"marketCap":591006864},{"date":"2023-11-24","current":11.744718,"twenty":-18.667643,"median":-6.739243,"eighty":4.483473,"marketCap":615129594},{"date":"2023-12-01","current":13.189255,"twenty":-18.667643,"median":-6.675838,"eighty":4.654258,"marketCap":690787244},{"date":"2023-12-08","current":14.298828,"twenty":-18.655014,"median":-6.666652,"eighty":4.774551,"marketCap":748901092},{"date":"2023-12-15","current":17.460062,"twenty":-18.655014,"median":-6.666652,"eighty":4.885932,"marketCap":914470733},{"date":"2023-12-22","current":18.297475,"twenty":-18.655014,"median":-6.666652,"eighty":5.123545,"marketCap":958330241},{"date":"2023-12-29","current":18.653375,"twenty":-18.667643,"median":-6.66812,"eighty":5.152265,"marketCap":976970531},{"date":"2024-01-05","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.201513,"marketCap":932014536},{"date":"2024-01-12","current":17.795027,"twenty":-18.680271,"median":-6.671979,"eighty":5.528231,"marketCap":932014536},{"date":"2024-01-19","current":16.162072,"twenty":-18.701539,"median":-6.675838,"eighty":5.629217,"marketCap":846488496},{"date":"2024-01-26","current":18.464957,"twenty":-18.680271,"median":-6.671979,"eighty":5.732431,"marketCap":967102142},{"date":"2024-02-02","current":24.611932,"twenty":-18.680271,"median":-6.666652,"eighty":6.468959,"marketCap":958364025},{"date":"2024-02-09","current":24.356739,"twenty":-18.680271,"median":-6.561773,"eighty":6.829013,"marketCap":948427071},{"date":"2024-02-16","current":25.179027,"twenty":-18.680271,"median":-6.441903,"eighty":6.985036,"marketCap":980446145},{"date":"2024-02-23","current":22.570389,"twenty":-18.680271,"median":-6.297378,"eighty":7.237073,"marketCap":878868391},{"date":"2024-03-01","current":22.995711,"twenty":-18.667643,"median":-6.176457,"eighty":7.48431,"marketCap":895429982},{"date":"2024-03-08","current":22.683808,"twenty":-18.667643,"median":-5.462233,"eighty":7.841963,"marketCap":883284816},{"date":"2024-03-15","current":22.031649,"twenty":-18.667643,"median":-5.177445,"eighty":8.062796,"marketCap":857890377},{"date":"2024-03-22","current":24.24332,"twenty":-18.667643,"median":-5.040746,"eighty":8.206817,"marketCap":944010647},{"date":"2024-03-28","current":24.611932,"twenty":-18.667643,"median":-4.869874,"eighty":8.252424,"marketCap":958364025},{"date":"2024-04-05","current":23.931418,"twenty":-18.680271,"median":-4.661979,"eighty":8.413248,"marketCap":931865480},{"date":"2024-04-12","current":23.449387,"twenty":-18.680271,"median":-4.437553,"eighty":8.96533,"marketCap":913095678},{"date":"2024-04-19","current":21.577973,"twenty":-18.680271,"median":-4.239161,"eighty":9.277376,"marketCap":840224681},{"date":"2024-04-26","current":22.886713,"twenty":-18.667643,"median":-4.028453,"eighty":10.079095,"marketCap":891185728},{"date":"2024-05-03","current":27.629813,"twenty":-18.667643,"median":-3.957026,"eighty":10.865434,"marketCap":1036753471},{"date":"2024-05-10","current":27.333673,"twenty":-18.667643,"median":-3.91417,"eighty":11.270784,"marketCap":1025641430},{"date":"2024-05-17","current":27.748269,"twenty":-18.667643,"median":-3.857029,"eighty":11.610732,"marketCap":1041198288},{"date":"2024-05-24","current":26.593325,"twenty":-18.667643,"median":-3.77846,"eighty":11.718249,"marketCap":997861326},{"date":"2024-05-31","current":26.208343,"twenty":-18.667643,"median":-3.678463,"eighty":11.761466,"marketCap":983415672},{"date":"2024-06-07","current":24.668418,"twenty":-18.667643,"median":-3.628198,"eighty":11.873444,"marketCap":925633056},{"date":"2024-06-14","current":25.083013,"twenty":-18.680271,"median":-3.557038,"eighty":11.995942,"marketCap":941189915},{"date":"2024-06-21","current":23.839228,"twenty":-18.701539,"median":-3.53561,"eighty":12.165465,"marketCap":894519340},{"date":"2024-06-28","current":24.253823,"twenty":-18.765344,"median":-3.50704,"eighty":12.359241,"marketCap":910076198},{"date":"2024-07-05","current":25.319925,"twenty":-18.765344,"median":-3.489183,"eighty":12.470815,"marketCap":950079548},{"date":"2024-07-12","current":27.629813,"twenty":-18.765344,"median":-3.378472,"eighty":12.597214,"marketCap":1036753471},{"date":"2024-07-15","current":28.488617,"twenty":-18.765344,"median":-3.371329,"eighty":12.624082,"marketCap":1068978392},{"date":"2024-08-02","current":30.175241,"twenty":-19.000422,"median":-3.214191,"eighty":12.804481,"marketCap":1276895495},{"date":"2024-08-09","current":27.375507,"twenty":-18.807472,"median":-3.166842,"eighty":13.151571,"marketCap":1158421954},{"date":"2024-08-16","current":29.01381,"twenty":-18.562372,"median":-3.041535,"eighty":13.504966,"marketCap":1227748365},{"date":"2024-08-23","current":31.207021,"twenty":-18.562372,"median":2.472193,"eighty":13.775564,"marketCap":1320556301},{"date":"2024-08-30","current":32.026172,"twenty":-18.562372,"median":2.523697,"eighty":14.083386,"marketCap":1355219506},{"date":"2024-09-06","current":29.965082,"twenty":-18.562372,"median":2.593596,"eighty":14.248583,"marketCap":1268002409},{"date":"2024-09-13","current":28.353204,"twenty":-17.957446,"median":2.630384,"eighty":14.520592,"marketCap":1199794167},{"date":"2024-09-20","current":30.440718,"twenty":-17.456597,"median":2.667342,"eighty":15.030679,"marketCap":1288129432},{"date":"2024-09-27","current":28.538173,"twenty":-16.997907,"median":2.71186,"eighty":15.328146,"marketCap":1207621342},{"date":"2024-10-04","current":29.621567,"twenty":-16.803636,"median":2.812442,"eighty":15.91274,"marketCap":1253466227},{"date":"2024-10-11","current":32.977445,"twenty":-16.803636,"median":2.918881,"eighty":17.363759,"marketCap":1395473551},{"date":"2024-10-18","current":34.140111,"twenty":-16.803636,"median":3.018565,"eighty":17.71966,"marketCap":1444672939},{"date":"2024-10-25","current":30.008606,"twenty":-16.794064,"median":3.057721,"eighty":18.012754,"marketCap":1553395501},{"date":"2024-10-31","current":31.593721,"twenty":-16.48687,"median":3.079079,"eighty":18.129992,"marketCap":1635448954},{"date":"2024-11-08","current":32.397135,"twenty":-15.016938,"median":3.125354,"eighty":18.582195,"marketCap":1677037690},{"date":"2024-11-15","current":32.831413,"twenty":-10.369291,"median":3.253951,"eighty":21.577973,"marketCap":1699518088},{"date":"2024-11-22","current":34.525097,"twenty":-10.128149,"median":3.313933,"eighty":22.020307,"marketCap":1787191641},{"date":"2024-11-29","current":36.131925,"twenty":-9.835247,"median":3.335643,"eighty":22.280336,"marketCap":1870369113},{"date":"2024-12-06","current":34.069105,"twenty":-9.560902,"median":3.366257,"eighty":22.655454,"marketCap":1763587223},{"date":"2024-12-13","current":35.458794,"twenty":-9.371859,"median":3.393044,"eighty":22.848266,"marketCap":1835524496},{"date":"2024-12-20","current":35.393653,"twenty":-9.044033,"median":3.42475,"eighty":23.012724,"marketCap":1832152437},{"date":"2024-12-27","current":37.499901,"twenty":-8.939609,"median":3.441006,"eighty":23.222549,"marketCap":1941182367},{"date":"2025-01-03","current":35.024517,"twenty":-8.907012,"median":3.476522,"eighty":23.426703,"marketCap":1813044098},{"date":"2025-01-10","current":34.568525,"twenty":-8.834329,"median":3.495555,"eighty":23.812298,"marketCap":1789439680},{"date":"2025-01-17","current":35.458794,"twenty":-8.773591,"median":3.56401,"eighty":24.033495,"marketCap":1835524496},{"date":"2025-01-24","current":36.783342,"twenty":-8.677102,"median":3.595225,"eighty":24.233575,"marketCap":1904089710},{"date":"2025-01-31","current":31.543392,"twenty":-8.58834,"median":3.623702,"eighty":24.468351,"marketCap":1619122334},{"date":"2025-02-07","current":30.129683,"twenty":-8.530639,"median":3.649428,"eighty":24.611932,"marketCap":1546556627},{"date":"2025-02-14","current":29.047312,"twenty":-8.498847,"median":3.673537,"eighty":24.697825,"marketCap":1490998508},{"date":"2025-02-21","current":30.019237,"twenty":-8.444186,"median":3.698454,"eighty":24.777101,"marketCap":1540887432},{"date":"2025-02-28","current":27.677781,"twenty":-8.405094,"median":3.751851,"eighty":24.920133,"marketCap":1420700480},{"date":"2025-03-07","current":25.1817,"twenty":-8.381054,"median":3.807206,"eighty":25.083013,"marketCap":1292576653},{"date":"2025-03-14","current":22.994868,"twenty":-8.264712,"median":3.828699,"eighty":25.083013,"marketCap":1180326575},{"date":"2025-03-21","current":24.496934,"twenty":-8.214802,"median":3.855453,"eighty":25.083013,"marketCap":1257427639},{"date":"2025-03-28","current":23.966793,"twenty":-8.167358,"median":3.89116,"eighty":25.179027,"marketCap":1230215499},{"date":"2025-04-04","current":20.830125,"twenty":-8.123695,"median":3.946426,"eighty":25.179027,"marketCap":1069210337},{"date":"2025-04-11","current":20.366252,"twenty":-8.07407,"median":4.040583,"eighty":25.173356,"marketCap":1045399714},{"date":"2025-04-17","current":20.719679,"twenty":-8.045521,"median":4.065422,"eighty":25.173356,"marketCap":1063541141},{"date":"2025-04-25","current":24.010972,"twenty":-7.987035,"median":4.10227,"eighty":25.179027,"marketCap":1232483177},{"date":"2025-05-02","current":22.254465,"twenty":-7.926297,"median":4.142928,"eighty":25.179027,"marketCap":1129436338},{"date":"2025-05-09","current":23.874608,"twenty":-7.859844,"median":4.18776,"eighty":25.179027,"marketCap":1211660217},{"date":"2025-05-16","current":23.829604,"twenty":-7.789637,"median":4.223212,"eighty":25.1817,"marketCap":1209376220},{"date":"2025-05-23","current":22.524489,"twenty":-7.746908,"median":4.27882,"eighty":25.1817,"marketCap":1143140318},{"date":"2025-05-30","current":22.794512,"twenty":-7.703481,"median":4.317887,"eighty":25.1817,"marketCap":1156844298},{"date":"2025-06-04","current":23.537078,"twenty":-7.695991,"median":4.395205,"eighty":25.1817,"marketCap":1194530242}],"updateTime":1749165268363}}}