US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lucid Group Inc

3.04

-0.0800-2.56%

Post-market: 3.00-0.0398-1.31%19:59 EDT

Volume:294.46M

Turnover:892.73M

Market Cap:9.27B

PE:-2.57

High:3.21

Open:3.01

Low:2.87

Close:3.12

Loading ...

Overview Company News Filings

Lucid Diagnostics management to meet virtually with BTIG

Should You Buy Lucid Stock While It's Below $3?

Solid-state EV batteries with +1,800 miles range? It sounds too good to be true

1 Thing Every Lucid Group Investor Needs to Watch Right Now

Podcast: Xiaomi shocks with YU7, Tesla Robotaxi launch, Rivian brings back tank mode, and more

Lucid’s (LCID) midsize EV platform is coming next year, bringing three $50,000 ‘top hats’

BioXcel Therapeutics initiated with a Buy at Lucid Capital

EV Stocks Jumped. Tesla Surged 7%; Li Auto Up 6%; XPeng And Faraday Future Up 3%; Rivian Up 1%

Tiger Newspress

Is Lucid Group a Millionaire-Maker Stock?

Where Will Lucid Group Be in 10 Years?

Major California Health System Launches Comprehensive Esophageal Precancer Testing Program Using Lucid Diagnostics' Esoguard® Esophageal DNA Test

THOMSON REUTERS

Every Lucid Group Investor Should Keep an Eye on These 2 Numbers

Lucid’s Repricing Moment: Is a Turnaround Coming or Already Priced In?

Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval

Lucid (LCID) finally added this popular feature

Opus Genetics Initiated at Buy by LUCID CAPITAL MARKETS

For the first time, a majority of the 10 most 'American-made' cars are EVs

Graphite One Inc. Secures Inclusion on FAST-41 Permitting Dashboard, Advancing U.S. Graphite Supply Chain Initiative

Opus Genetics initiated with a Buy at Lucid Capital

2 Reasons Lucid Group Stock Is a Buy Before August

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCID/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","market":"US","secType":"STK","nameCN":"Lucid Group Inc","latestPrice":3.04,"timestamp":1752868800000,"preClose":3.12,"halted":0,"volume":294464396,"hourTrading":{"tag":"盘后","latestPrice":3.0002,"preClose":3.04,"latestTime":"19:59 EDT","volume":2776987,"amount":8356856.0654,"timestamp":1752883199631},"delay":0,"floatShares":1233068122,"shares":3050262035,"eps":-1.182251,"marketStatus":"Market Closed","change":-0.08,"latestTime":"07-18 16:00:00 EDT","open":3.01,"high":3.21,"low":2.87,"amount":892726914.2993307,"amplitude":0.108974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.182251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1600401600000,"exchange":"NASDAQ","adjPreClose":3.12,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.12,"latestTime":"09:29 EDT","volume":6423821,"amount":19796598.803872198,"timestamp":1752845399997},"postHourTrading":{"tag":"盘后","latestPrice":3.0002,"preClose":3.04,"latestTime":"19:59 EDT","volume":2776987,"amount":8356856.0654,"timestamp":1752883199631},"volumeRatio":1.15781,"optionData":{"bulkOrders":[{"symbol":"LCID","call":false,"expireDate":1768539600000,"strike":"2.0","timestamp":1752860273703,"price":0.23,"volume":40000,"amount":920000,"type":"+"},{"symbol":"LCID","call":true,"expireDate":1752811200000,"strike":"3.0","timestamp":1752866250423,"price":0.03,"volume":12388,"amount":37164,"type":"-"}]},"impliedVol":1.3546,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCID\",,,,,undefined,":{"symbol":"LCID","floatShares":1233068122,"roa":"-20.44%","roe":"-50.06%","lyrEps":-1.252078,"volumeRatio":1.15781,"shares":3050262035,"dividePrice":0,"high":3.21,"amplitude":0.108974,"preClose":3.12,"low":2.87,"week52Low":1.93,"pbRate":"2.91","psRate":"10.66","week52High":4.43,"institutionHeld":0,"latestPrice":3.04,"eps":-1.182251,"divideRate":0,"volume":294464396,"delay":0,"ttmEps":-1.182251,"open":3.01,"prevYearClose":3.02,"prevWeekClose":2.29,"prevMonthClose":2.11,"prevQuarterClose":2.11,"fiveDayClose":2.29,"twentyDayClose":2.22,"sixtyDayClose":2.33,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCID\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548167360","title":"Lucid Diagnostics management to meet virtually with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2548167360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548167360?lang=en_us&edition=fundamental","pubTime":"2025-07-01 00:00","pubTimestamp":1751299243,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on July 8 hosted by BTIG. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-management-to-meet-virtually-with-btig-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lucid-diagnostics-management-to-meet-virtually-with-btig-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4555","BK4596","LCID","BK4099"],"gpt_icon":0},{"id":"2547087054","title":"Should You Buy Lucid Stock While It's Below $3?","url":"https://stock-news.laohu8.com/highlight/detail?id=2547087054","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547087054?lang=en_us&edition=fundamental","pubTime":"2025-06-30 03:27","pubTimestamp":1751225220,"startTime":"0","endTime":"0","summary":"The electric vehicle industry is facing significant headwinds right now.The electric vehicle industry is enticing because, despite some setbacks, many countries and customers around the world are shifting their attention to EVs. The gains in EV adoption are often attributed to both consumer interest and government incentives that spur industry growth.The result is that in 2024, there were 1.3 million EVs sold, an increase of 7% compared to the previous year. Still, it's not all sunshine and rainbows in the EV industry. The high cost of electric vehicles and lagging EV infrastructure are cited by consumers as a significant barrier to buying an electric vehicle.Lucid  knows the struggle of getting EVs off the ground in the U.S. just as well as anyone. After years of slower-than-expected production and several changes in leadership, Lucid stock has plummeted. Shares are down about 50% from their 52-week high, putting its share price under $3 right now.With the steep decline, is now a good","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/29/should-you-buy-lucid-stock-while-its-below-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4555","BK4596","BK4551","LCID"],"gpt_icon":0},{"id":"2546372754","title":"Solid-state EV batteries with +1,800 miles range? It sounds too good to be true","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372754","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372754?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:03","pubTimestamp":1751043804,"startTime":"0","endTime":"0","summary":"Another company claims to have solid-state EV batteries in the works that will unlock well over 1,000 miles (3,000 km) of range and fast charging in just five minutes. And it’s not BYD this time. Is it too good to be true?","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/Mercedes-solid-state-battery-EV-2.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/Mercedes-solid-state-battery-EV-2.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/27/solid-state-ev-batteries-with-1800-miles-range-is-it-possible/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","BK4551","LCID","BK4596","BK4099"],"gpt_icon":0},{"id":"2546717274","title":"1 Thing Every Lucid Group Investor Needs to Watch Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717274?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:47","pubTimestamp":1751021220,"startTime":"0","endTime":"0","summary":"It's an exciting time for Lucid Group . Sales are expected to grow by 72% this year and 97% next year thanks to the recent introduction of its Gravity SUV platform. Plus, several new models may be on the way as early as 2026. But there's one critical risk point that every investor should be monitoring right now. Could this 1 change kill Lucid Group stock?It's not good news for EV makers like Lucid. Germany, for example, paid average incentives of around 4,700 per car from 2016 to 2023. More than 2 million vehicles qualified over that time period. Then the program ended suddenly in 2023. Over the next six months, EV sales grew by 9.4% in the rest of Europe. German EV sales, meanwhile, dropped by 16.4%. While the effects in the U.S. remain to be seen, Lucid's sales growth may decline sharply should domestic tax credits be eliminated.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/1-thing-every-lucid-investor-needs-to-watch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4099","BK4555","BK4596","BK4551","LCID"],"gpt_icon":0},{"id":"2546760186","title":"Podcast: Xiaomi shocks with YU7,  Tesla Robotaxi launch, Rivian brings back tank mode, and more","url":"https://stock-news.laohu8.com/highlight/detail?id=2546760186","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546760186?lang=en_us&edition=fundamental","pubTime":"2025-06-27 12:19","pubTimestamp":1750997970,"startTime":"0","endTime":"0","summary":"In the Electrek Podcast, we discuss the most popular news in the world of sustainable transport and energy. In this week’s episode, we discuss Xiaomi shocking the industry with YU7, Tesla’s Robotaxi launch, Rivian bringing back tank mode, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2017/12/business_card-1.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2017/12/business_card-1.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/26/podcast-xiaomi-shocks-yu7-tesla-robotaxi-launch-rivian-brings-back-tank-mode/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["RIVN","LU2360106780.USD","IE00BK4W5M84.HKD","LU1674673691.USD","BK4543","LU1861558580.USD","LU0097036916.USD","LU1861559042.SGD","BK4574","LU2357305700.SGD","LU2249611893.SGD","SG9999015978.USD","TSLL","LU0345770993.USD","LU0466842654.USD","LU1429558221.USD","IE00B1XK9C88.USD","BK4527","TSYW.SI","LU1366192091.USD","LU0823414478.USD","LU0823411888.USD","BK4585","IE00BWXC8680.SGD","BK4511","BK4588","LU2471134879.HKD","LU2360107168.USD","LCID","TSLA","LU0316494557.USD","LU0345769128.USD","BK4548","LU1232071149.USD","LU1778281490.HKD","LU0719512351.SGD","BK4592","LU0198837287.USD","LU0323591593.USD","LU2750360641.GBP","SG9999015945.SGD","IE00BK4W5L77.USD","LU0082616367.USD","LU2602419157.SGD","IE00BSNM7G36.USD","LU0820561909.HKD","BK4596","LU0077335932.USD","LU0345770308.USD","BK4598"],"gpt_icon":1},{"id":"2546487753","title":"Lucid’s (LCID) midsize EV platform is coming next year, bringing three $50,000 ‘top hats’","url":"https://stock-news.laohu8.com/highlight/detail?id=2546487753","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546487753?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:48","pubTimestamp":1750949283,"startTime":"0","endTime":"0","summary":"As Lucid (LCID) ramps up production of its first electric SUV, the Gravity, the EV maker has several new lower-priced models in the works. Lucid confirmed its midsize platform is coming next year, which will spawn at least three new EVs priced at around $50,000.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Lucid-midsize-three.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Lucid-midsize-three.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/26/lucids-lcid-50k-midsize-ev-platform-will-spawn-three-top-hats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4555","BK4099","LCID","BK4596","BK4551"],"gpt_icon":0},{"id":"2546939219","title":"BioXcel Therapeutics initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2546939219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546939219?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:11","pubTimestamp":1750846274,"startTime":"0","endTime":"0","summary":"Lucid Capital initiated coverage of BioXcel Therapeutics (BTAI) with a Buy rating and $66 price target BioXCel is expanding the use of its approved...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bioxcel-therapeutics-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bioxcel-therapeutics-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4555","BK4539","BK4139","BK4596","BTAI","LENZ","LCID","BK4551","BK4099","BK4007"],"gpt_icon":0},{"id":"1196009161","title":"EV Stocks Jumped. Tesla Surged 7%;  Li Auto Up 6%; XPeng And Faraday Future Up 3%; Rivian Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196009161","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196009161?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:05","pubTimestamp":1750687515,"startTime":"0","endTime":"0","summary":"EV Stocks Jumped. Tesla rose 7%; Li Auto up 6%; XPeng and Faraday Future up 3%; Rivian up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f331fb548f7f807e463f03617d0c8069","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCID","TSLA","SEV","VFS","XPEV","ZK","TSPH","GOEV","FFIE","FSR","LI","RIVN","RIDE","NIO"],"gpt_icon":0},{"id":"2545489548","title":"Is Lucid Group a Millionaire-Maker Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545489548","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545489548?lang=en_us&edition=fundamental","pubTime":"2025-06-21 22:00","pubTimestamp":1750514400,"startTime":"0","endTime":"0","summary":"Lucid's new SUV could help to supercharge growth.Is it finally time to bet on this long-suffering EV stock?Smaller stocks are ideal for investors willing to take additional risks for the potential for multi-bagger returns. With a stock price of just $2.22 , Lucid Group  fits into this category. But the electric vehicle maker didn't get this cheap by accident. Let's dig deeper to see if it can overcome its operational challenges and generate massive wealth over the long term. What went wrong for Lucid?Lucid definitely enjoys a lot of encouraging tailwinds from Tesla's political qu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/is-lucid-group-a-millionaire-maker-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2360106780.USD","LU1674673691.USD","LU0097036916.USD","LU1852331112.SGD","BK4099","LU0345769631.USD","LU1861559042.SGD","LU2357305700.SGD","BK4612","LU0964807845.USD","LU0234570918.USD","TSLL","LU0820561818.USD","LU2063271972.USD","LU0466842654.USD","BK4527","LU1839511570.USD","LU2471134952.CNY","TSYW.SI","BK4551","LU0056508442.USD","LU0823414478.USD","LU1366192091.USD","LU2750360997.AUD","LU1066051811.HKD","LU1066051498.USD","BK4511","BK4588","BK4534","LCID","LU0316494557.USD","LU2471134796.USD","SG9999015986.USD","BK4548","LU0348723411.USD","LU1720051108.HKD","LU2750360641.GBP","BK4592","LU0198837287.USD","LU1548497426.USD","BK4581","LU0820561909.HKD","BK4596","LU0077335932.USD","LU0345770308.USD","LU2756315318.SGD","LU2471134523.USD","LU2249611893.SGD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2544143028","title":"Where Will Lucid Group Be in 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544143028","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544143028?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:24","pubTimestamp":1750404240,"startTime":"0","endTime":"0","summary":"Lucid's new vehicles will boost sales and profits.The future of Lucid might not e building cars at all.The next few years should be pivotal for Lucid Group . The company recently onboarded a new CEO, started production on its new Gravity SUV platform, and announced several new vehicles, the first of which is expected to start production in late 2026.But what about the next 10 years?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/lucid-group-lcid-stock-10-years-from-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCID","BK4555","BK4551","BK4099","BK4596"],"gpt_icon":0},{"id":"2544909069","title":"Major California Health System Launches Comprehensive Esophageal Precancer Testing Program Using Lucid Diagnostics' Esoguard® Esophageal DNA Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2544909069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544909069?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:02","pubTimestamp":1750262530,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA4Q7GBF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","BK4555","LCID","BK4082","PAVM","LUCD","BK4099","BK4596"],"gpt_icon":0},{"id":"2544979521","title":"Every Lucid Group Investor Should Keep an Eye on These 2 Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544979521","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544979521?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:45","pubTimestamp":1750243500,"startTime":"0","endTime":"0","summary":"Lucid is expected to grow sales aggressively in 2025 and 2026.Lucid Group  is ready to ramp up sales aggressively over the next year or two. Following this year's release of its Gravity SUV platform, analysts now expect sales to jump by 73% in 2025. Next year, analysts predict another 96% jump in sales. But it's not just sales growth that investors should monitor. The two metrics below are equally important to track.Lucid investors should monitor these two numbersAs of last year, both Tesla and Rivian Automotive -- popular EV stocks that compete with Lucid -- achieved positive gross margins. Lucid, meanwhile, continues to lose money on every car it sells. Some analysts believe gross margins will stay negative for the company through 2026 even though management has stated that they expect profitability to improve incrementally over that time period. A lack of profitability has forced Lucid to raise more debt from its biggest investors. But the company has also turned to share dilution i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/lucid-group-investor-should-keep-eye-on-numbers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RIVN","BK4547","BK4588","BK4099","BK4555","BK4596","BK4551","LCID","BK4585"],"gpt_icon":0},{"id":"2544405789","title":"Lucid’s Repricing Moment: Is a Turnaround Coming or Already Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544405789","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544405789?lang=en_us&edition=fundamental","pubTime":"2025-06-18 14:33","pubTimestamp":1750228439,"startTime":"0","endTime":"0","summary":"TradingKey - Lucid Group (LCID) has been positioning itself for years as the pinnacle luxury EV disruptor, with the Lucid Air garnering praise for range, engineering, and design.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20241120/be1df213faa74817b0d7ca4e40d02d38lucid.jpg_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241120/be1df213faa74817b0d7ca4e40d02d38lucid.jpg_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250799917-america-stock-lucid-ev-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","FSR","BK4547","RIVN","LCID","BK4555","BK4551","BK4588","BK4099","BK4596"],"gpt_icon":0},{"id":"2544983257","title":"Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983257","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983257?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:17","pubTimestamp":1750209474,"startTime":"0","endTime":"0","summary":"Senate Republican bill would end $7,500 EV tax credit 180 days after approvalWASHINGTON, June 16  - Senate Republicans on Monday proposed a tax and budget bill that would end the $7,500 tax credit on new electric vehicles 180 days after the measure is signed into law, and it would end a $4,000 used-vehicle EV tax credit 90 days after the bill's approval.The House of Representatives version would allow the $7,500 new-EV tax credit to continue through the end of 2025, and through the end of 2026 for automakers that have not yet sold 200,000 EVs. The Republican Senate Finance Committee bill would exempt interest paid on auto loans from taxes for new cars made in the United States.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"6777e315a847df7a1d0471221e905c3c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL1N3SJ10N:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Senate Republican Bill Would End $7,500 EV Tax Credit 180 Days After Approval","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU1674673428.USD","LU0980610538.SGD","LU0082616367.USD","XPEV","LU0477156953.USD","BK4585","LU2750360997.AUD","LU2023250330.USD","IE00BK4W5L77.USD","LU1674673691.USD","LU0070302665.USD","IE00BK4W5M84.HKD","LU0466842654.USD","LU0648000940.SGD","LU1145028129.USD","LU0234572021.USD","LU1720051017.SGD","LU1861559042.SGD","LU2108987350.USD","LU2471134952.CNY","LU2602419157.SGD","NIO","RIVN","TSYW.SI","LU2360107168.USD","LU1201861165.SGD","LU0345770993.USD","FFIE","IE00B1XK9C88.USD","LU1201861249.SGD","ZK","LU1066053197.SGD","BK4598","VFS","LU0097036916.USD","LU0964807845.USD","LU2213496289.HKD","GOEV","LU2756315664.SGD","BK4574","LU1861215975.USD","TSLA","F","BK4548","SG9999015978.USD","LU1914381329.SGD","SEV","RIDE","LU2750360641.GBP","LU0053666078.USD","BK4559","LCID","LU0056508442.USD","FSR","LU0130102774.USD","BK4527","TSPH","IE00BWXC8680.SGD","LI","GM","LU1232071149.USD","LU1066051498.USD"],"gpt_icon":1},{"id":"2544992916","title":"Lucid (LCID) finally added this popular feature","url":"https://stock-news.laohu8.com/highlight/detail?id=2544992916","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544992916?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:32","pubTimestamp":1750181533,"startTime":"0","endTime":"0","summary":"After several months of waiting, Lucid Air drivers now have access to Android Auto. Lucid (LCID) launched the popular feature through a software update this week.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/06/Lucid-Android-Auto.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/06/Lucid-Android-Auto.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/06/17/lucid-lcid-finally-added-this-popular-feature/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4596","BK4551","BK4099","BK4555","LCID"],"gpt_icon":0},{"id":"2544999684","title":"Opus Genetics Initiated at Buy by LUCID CAPITAL MARKETS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999684","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999684?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:38","pubTimestamp":1750174680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IRD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 17, 2025 11:38 ET (15:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4007","BK4555","BK4596","BK4139","BK4099","IRD","LCID"],"gpt_icon":0},{"id":"2544964546","title":"For the first time, a majority of the 10 most 'American-made' cars are EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544964546","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544964546?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:45","pubTimestamp":1750160700,"startTime":"0","endTime":"0","summary":"For 2025, the top 10 in Cars.com's annual American-Made Index includes EVs from Kia and VW. As usual, Tesla models lead the way.A long-running index from Cars.com that ranks automobiles on factors such as U.S.-based assembly and domestic sourcing of parts has gone electric this year, with six electric vehicles making the top 10 for the first time.This development comes as a promised U.S. switch to EVs has hit some big speed bumps - and as Cars.com says that \"knowing what's made here and what that really means has never been more important.\". The lead researcher for Cars.com's 2025 American-Made Index said that having a \"majority electric\" top 10 for the first time is significant - but only up to a point.At the same time, Greene emphasized a point that other analysts have also made - that vehicles priced at $30,000 or below are mostly imported, so the new tariffs have created \"a very difficult situation for someone who's seekin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0316494557.USD","BK4555","LU0943347566.SGD","LU0234570918.USD","LU1145028129.USD","LU1914381329.SGD","LU1861215975.USD","IE00BK4W5M84.HKD","LU1674673691.USD","LU2756315664.SGD","LU2471134952.CNY","LU2750360997.AUD","LU0820562030.AUD","LU0348723411.USD","IE0034235303.USD","LU1861558580.USD","TSLA","LU2249611893.SGD","BK4117","BK4547","HTZ","LU1674673428.USD","LU1429558221.USD","LU0345770308.USD","LU1066051498.USD","LU1720051108.HKD","LU2063271972.USD","IE00BK4W5L77.USD","BK4107","LU1551013342.USD","VWAPY","IE00B1XK9C88.USD","LU2250418816.HKD","LU2471134523.USD","BK4551","LU2360106780.USD","LU0077335932.USD","TSYW.SI","LCID","BK4543","BK4596","LU0234572021.USD","LU2023250330.USD","LU0345769128.USD","IE00BWXC8680.SGD","RIVN","LU0820561909.HKD","LU1629891620.HKD","LU1366192091.USD","AFG"],"gpt_icon":1},{"id":"2544690649","title":"Graphite One Inc. Secures Inclusion on FAST-41 Permitting Dashboard, Advancing U.S. Graphite Supply Chain Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2544690649","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544690649?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:01","pubTimestamp":1750158072,"startTime":"0","endTime":"0","summary":"Graphite One Inc. has been recognized by the U.S. Government as part of the FAST-41 initiative, a program designed to expedite the permitting process for critical resource and infrastructure projects. This marks a significant milestone as Graphite One's Graphite Creek Project becomes the first mining project in Alaska to be listed on the FAST-41 Transparency Dashboard, highlighting its importance in strengthening domestic critical mineral supply chains. The project's inclusion follows Graphite One's recent non-binding supply agreement with Lucid Group, Inc., aimed at establishing a fully domestic graphite supply chain. The streamlined permitting process under FAST-41 is expected to accelerate Graphite One's efforts to enhance U.S. industry and national defense, amid growing demand and global market volatility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL4NpGtz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","LCID","BK4596","BK4551"],"gpt_icon":0},{"id":"2544396974","title":"Opus Genetics initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2544396974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544396974?lang=en_us&edition=fundamental","pubTime":"2025-06-17 18:45","pubTimestamp":1750157115,"startTime":"0","endTime":"0","summary":"Lucid Capital analyst Dev Prasad initiated coverage of Opus Genetics (IRD) with a Buy rating and $5 price target The company’s lead program, OPGx-L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opus-genetics-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opus-genetics-initiated-with-a-buy-at-lucid-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4007","IRD","BK4551","BK4555","BK4099","BK4139","LCID"],"gpt_icon":0},{"id":"2544819269","title":"2 Reasons Lucid Group Stock Is a Buy Before August","url":"https://stock-news.laohu8.com/highlight/detail?id=2544819269","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544819269?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:05","pubTimestamp":1750118700,"startTime":"0","endTime":"0","summary":"Lucid Group could reveal new affordable models next quarter.It's been a tough year for Lucid Group . Shares are down roughly 30% in value since 2025 began. But there are two reasons for hope. In fact, if there are positive updates on these two catalysts when the company releases its next earnings report in August, right now could prove to be a wonderful buying opportunity for this beaten-down electric car stock.Lucid's biggest growth catalyst ever could be on the wayTesla was an impressive business even when it had only a few luxury vehicles in its lineup. But it wasn't until the release of more affordable models like the Model 3 and Model Y that growth really took off. Need proof?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/16/lucid-group-stock-lcid-buy-before-august-ev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","IE00BK4W5L77.USD","LU0823414478.USD","BK4574","LU1232071149.USD","BK4596","BK4099","BK4550","LU2471134952.CNY","LU1778281490.HKD","LU0345770993.USD","LU1861215975.USD","BK4592","LU2756315664.SGD","LU2249611893.SGD","LU1674673428.USD","LU2213496289.HKD","LU0820561818.USD","BK4548","BK4551","LU2063271972.USD","LU2471134796.USD","LU2750360641.GBP","LU1066051811.HKD","IE0034235303.USD","LU0348723411.USD","LU1066051498.USD","LU2471134523.USD","LU1551013425.SGD","BK4588","LU1066053197.SGD","LCID","LU2290526834.HKD","BK4543","IE00B1XK9C88.USD","BK4527","BK4604","LU1861220033.SGD","LU1861559042.SGD","LU0316494557.USD","BK4581","IE00BWXC8680.SGD","LU0820562030.AUD","LU1852331112.SGD","SG9999015986.USD","TSYW.SI","LU1429558221.USD","LU2750360997.AUD","LU1720051108.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCID\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"LCID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.24,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"LCID","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2025-02-25","symbol":"LCID","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"LCID","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-05","symbol":"LCID","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCID\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0625,"hold":0.6875,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCID","date":"2025-07-17","current":-2.911363,"percent":0.73299,"low":-50.14681,"twenty":-16.276548,"median":-6.513739,"eighty":-2.733376,"high":-1.940926,"avg":-10.682578,"sd":10.399059,"marketCap":6985100060},"quantilePoints":[{"date":"2021-07-23","current":-29.341507,"twenty":-29.341507,"median":-29.341507,"eighty":-29.341507,"marketCap":39251572199},{"date":"2021-07-30","current":-28.700229,"twenty":-30.466769,"median":-29.238661,"eighty":-28.700229,"marketCap":38393702786},{"date":"2021-08-06","current":-28.288843,"twenty":-29.341507,"median":-28.700229,"eighty":-28.252544,"marketCap":37843371464},{"date":"2021-08-13","current":-28.409839,"twenty":-29.595599,"median":-28.730478,"eighty":-28.288843,"marketCap":38005233618},{"date":"2021-08-20","current":-23.664664,"twenty":-29.341507,"median":-28.434038,"eighty":-24.931439,"marketCap":35075528641},{"date":"2021-08-27","current":-22.965754,"twenty":-29.135814,"median":-28.270694,"eighty":-23.817551,"marketCap":34039610860},{"date":"2021-09-03","current":-21.360444,"twenty":-28.857524,"median":-27.381374,"eighty":-23.457175,"marketCap":31660237205},{"date":"2021-09-10","current":-21.764502,"twenty":-28.780086,"median":-24.931439,"eighty":-21.790711,"marketCap":32259127172},{"date":"2021-09-17","current":-25.073405,"twenty":-28.712329,"median":-24.631126,"eighty":-21.760134,"marketCap":37163550420},{"date":"2021-09-24","current":-27.770762,"twenty":-28.712329,"median":-24.931439,"eighty":-21.790711,"marketCap":41161545609},{"date":"2021-10-01","current":-26.875283,"twenty":-28.699247,"median":-26.542209,"eighty":-21.884627,"marketCap":39834275951},{"date":"2021-10-08","current":-25.368258,"twenty":-28.564468,"median":-26.362021,"eighty":-22.404442,"marketCap":37600578234},{"date":"2021-10-15","current":-26.296498,"twenty":-28.453397,"median":-26.258277,"eighty":-22.87839,"marketCap":38976406538},{"date":"2021-10-22","current":-26.32926,"twenty":-28.414679,"median":-26.32926,"eighty":-23.088064,"marketCap":39024965184},{"date":"2021-10-29","current":-40.394828,"twenty":-28.712329,"median":-26.498527,"eighty":-23.389468,"marketCap":59872810542},{"date":"2021-11-05","current":-45.647576,"twenty":-29.164209,"median":-26.711476,"eighty":-23.605693,"marketCap":67658380121},{"date":"2021-11-12","current":-47.973636,"twenty":-29.524813,"median":-26.940806,"eighty":-23.660296,"marketCap":71106043988},{"date":"2021-11-19","current":-49.256577,"twenty":-33.643286,"median":-27.381374,"eighty":-23.69961,"marketCap":90895919033},{"date":"2021-11-26","current":-46.142911,"twenty":-39.899039,"median":-27.672478,"eighty":-23.773869,"marketCap":85150098395},{"date":"2021-12-03","current":-42.172765,"twenty":-41.112672,"median":-27.765301,"eighty":-24.30242,"marketCap":77823765490},{"date":"2021-12-10","current":-33.599034,"twenty":-40.451614,"median":-28.273104,"eighty":-24.632218,"marketCap":62002179148},{"date":"2021-12-17","current":-35.695628,"twenty":-40.182222,"median":-28.421939,"eighty":-24.656243,"marketCap":65871141469},{"date":"2021-12-23","current":-33.581191,"twenty":-40.033347,"median":-28.614919,"eighty":-24.774184,"marketCap":61969251809},{"date":"2021-12-31","current":-33.946979,"twenty":-39.977131,"median":-28.760727,"eighty":-24.931439,"marketCap":62644262257},{"date":"2022-01-07","current":-37.453198,"twenty":-39.904415,"median":-28.996669,"eighty":-24.948912,"marketCap":69114484351},{"date":"2022-01-14","current":-37.667319,"twenty":-39.977131,"median":-29.321469,"eighty":-25.014435,"marketCap":69509612417},{"date":"2022-01-21","current":-33.679329,"twenty":-39.906641,"median":-29.507117,"eighty":-25.095246,"marketCap":62150352173},{"date":"2022-01-28","current":-24.222352,"twenty":-39.896688,"median":-29.551358,"eighty":-25.095246,"marketCap":44698862556},{"date":"2022-02-04","current":-24.579219,"twenty":-39.743653,"median":-29.321469,"eighty":-24.940175,"marketCap":45357409334},{"date":"2022-02-11","current":-23.053612,"twenty":-39.067821,"median":-28.996669,"eighty":-24.736241,"marketCap":42542121858},{"date":"2022-02-18","current":-23.722738,"twenty":-38.669394,"median":-28.760727,"eighty":-24.674519,"marketCap":43776897067},{"date":"2022-02-25","current":-23.508618,"twenty":-38.36362,"median":-28.699002,"eighty":-24.579219,"marketCap":43381769000},{"date":"2022-03-04","current":-14.502586,"twenty":-37.667319,"median":-28.421939,"eighty":-24.061762,"marketCap":37413206113},{"date":"2022-03-11","current":-14.688435,"twenty":-37.453198,"median":-28.273104,"eighty":-23.708346,"marketCap":37892650646},{"date":"2022-03-18","current":-16.45079,"twenty":-37.221235,"median":-27.765301,"eighty":-23.457175,"marketCap":42439107421},{"date":"2022-03-25","current":-16.123953,"twenty":-36.944663,"median":-27.672478,"eighty":-22.759197,"marketCap":41595946346},{"date":"2022-04-01","current":-15.733031,"twenty":-36.516422,"median":-27.313977,"eighty":-21.797263,"marketCap":40587459570},{"date":"2022-04-08","current":-13.887364,"twenty":-36.462892,"median":-26.875283,"eighty":-21.677138,"marketCap":35826079385},{"date":"2022-04-14","current":-13.464398,"twenty":-36.420068,"median":-26.729343,"eighty":-20.689928,"marketCap":34734929759},{"date":"2022-04-22","current":-12.246771,"twenty":-35.866924,"median":-26.57497,"eighty":-18.364388,"marketCap":31593741441},{"date":"2022-04-29","current":-11.684653,"twenty":-35.71704,"median":-26.362021,"eighty":-16.777627,"marketCap":30143612361},{"date":"2022-05-06","current":-15.823211,"twenty":-35.699197,"median":-26.291038,"eighty":-16.276477,"marketCap":30271306399},{"date":"2022-05-13","current":-15.701159,"twenty":-35.267387,"median":-26.220808,"eighty":-16.149587,"marketCap":30037808719},{"date":"2022-05-20","current":-16.032444,"twenty":-35.017581,"median":-25.814871,"eighty":-15.976649,"marketCap":30671588137},{"date":"2022-05-27","current":-17.287839,"twenty":-34.93907,"median":-25.605212,"eighty":-15.817992,"marketCap":33073278562},{"date":"2022-06-03","current":-16.276548,"twenty":-34.714244,"median":-25.18261,"eighty":-15.938289,"marketCap":31138583497},{"date":"2022-06-10","current":-15.709877,"twenty":-34.555438,"median":-25.024263,"eighty":-15.938289,"marketCap":30054487125},{"date":"2022-06-17","current":-14.498072,"twenty":-34.534026,"median":-24.931439,"eighty":-15.723769,"marketCap":27736188728},{"date":"2022-06-24","current":-16.747322,"twenty":-34.505476,"median":-24.695201,"eighty":-15.713364,"marketCap":32039217407},{"date":"2022-07-01","current":-14.820639,"twenty":-34.323474,"median":-24.631126,"eighty":-15.61921,"marketCap":28353289741},{"date":"2022-07-08","current":-17.427327,"twenty":-34.068314,"median":-24.53015,"eighty":-15.612235,"marketCap":33340133054},{"date":"2022-07-15","current":-17.157069,"twenty":-33.941626,"median":-24.222352,"eighty":-15.652338,"marketCap":32823102476},{"date":"2022-07-22","current":-17.157069,"twenty":-33.914861,"median":-23.930734,"eighty":-15.702903,"marketCap":32823102476},{"date":"2022-07-29","current":-15.910392,"twenty":-33.850625,"median":-23.708346,"eighty":-15.711621,"marketCap":30438090457},{"date":"2022-08-05","current":-16.131135,"twenty":-33.679329,"median":-23.57572,"eighty":-15.721482,"marketCap":30194160844},{"date":"2022-08-12","current":-16.676286,"twenty":-33.66327,"median":-23.118641,"eighty":-15.721482,"marketCap":31214572928},{"date":"2022-08-19","current":-14.969335,"twenty":-33.595465,"median":-22.862476,"eighty":-15.721482,"marketCap":28019512141},{"date":"2022-08-26","current":-14.513553,"twenty":-33.463425,"median":-22.528935,"eighty":-15.612235,"marketCap":27166380726},{"date":"2022-09-02","current":-13.589039,"twenty":-32.990576,"median":-21.780883,"eighty":-15.518985,"marketCap":25435882167},{"date":"2022-09-09","current":-13.517329,"twenty":-32.983438,"median":-21.731741,"eighty":-15.207528,"marketCap":25301655876},{"date":"2022-09-16","current":-14.503341,"twenty":-32.72471,"median":-21.385259,"eighty":-15.134487,"marketCap":27147267379},{"date":"2022-09-23","current":-12.576136,"twenty":-32.581963,"median":-20.683376,"eighty":-14.960127,"marketCap":23539935805},{"date":"2022-09-30","current":-12.522353,"twenty":-32.463202,"median":-19.427521,"eighty":-14.835,"marketCap":23439266086},{"date":"2022-10-07","current":-11.805254,"twenty":-31.636265,"median":-18.55763,"eighty":-14.692291,"marketCap":22097003175},{"date":"2022-10-14","current":-10.657894,"twenty":-30.466769,"median":-17.76733,"eighty":-14.502586,"marketCap":19949382517},{"date":"2022-10-21","current":-11.930746,"twenty":-29.807322,"median":-17.532891,"eighty":-14.471918,"marketCap":22331899185},{"date":"2022-10-28","current":-12.755411,"twenty":-29.607698,"median":-17.401173,"eighty":-14.288211,"marketCap":23875501532},{"date":"2022-11-04","current":-12.450643,"twenty":-29.595599,"median":-17.279121,"eighty":-14.130889,"marketCap":23305039795},{"date":"2022-11-11","current":-11.554971,"twenty":-29.507117,"median":-17.157069,"eighty":-13.905246,"marketCap":21694365371},{"date":"2022-11-18","current":-10.078154,"twenty":-29.341507,"median":-17.078719,"eighty":-13.786242,"marketCap":18921654073},{"date":"2022-11-25","current":-8.968304,"twenty":-29.325477,"median":-17.004503,"eighty":-13.712308,"marketCap":16837919521},{"date":"2022-12-02","current":-9.08466,"twenty":-29.286523,"median":-16.917583,"eighty":-13.587246,"marketCap":17056375563},{"date":"2022-12-09","current":-7.76895,"twenty":-29.164209,"median":-16.824135,"eighty":-13.45885,"marketCap":14586141861},{"date":"2022-12-16","current":-6.596447,"twenty":-28.913182,"median":-16.765656,"eighty":-13.160572,"marketCap":12384777133},{"date":"2022-12-23","current":-5.99677,"twenty":-28.81807,"median":-16.712461,"eighty":-12.916758,"marketCap":11258888303},{"date":"2022-12-30","current":-6.647964,"twenty":-28.779719,"median":-16.637237,"eighty":-12.78768,"marketCap":12481499741},{"date":"2023-01-06","current":-6.190491,"twenty":-28.736528,"median":-16.558144,"eighty":-12.644747,"marketCap":11622597124},{"date":"2023-01-13","current":-7.932783,"twenty":-28.699738,"median":-16.468345,"eighty":-12.524911,"marketCap":14893736880},{"date":"2023-01-20","current":-7.611578,"twenty":-28.665369,"median":-16.45079,"eighty":-12.454229,"marketCap":14290677595},{"date":"2023-01-27","current":-12.526984,"twenty":-28.511476,"median":-16.314787,"eighty":-12.366357,"marketCap":23519312104},{"date":"2023-02-03","current":-11.310299,"twenty":-28.429198,"median":-16.277759,"eighty":-12.212208,"marketCap":21234996632},{"date":"2023-02-10","current":-9.762677,"twenty":-28.38564,"median":-16.268147,"eighty":-11.982719,"marketCap":18329347351},{"date":"2023-02-17","current":-10.63869,"twenty":-28.285695,"median":-16.166882,"eighty":-11.736496,"marketCap":19974054491},{"date":"2023-02-24","current":-11.934033,"twenty":-28.273104,"median":-16.154496,"eighty":-11.733544,"marketCap":15567468403},{"date":"2023-03-03","current":-12.539754,"twenty":-28.252544,"median":-16.127544,"eighty":-11.748306,"marketCap":16357606872},{"date":"2023-03-10","current":-11.038911,"twenty":-27.770762,"median":-16.041162,"eighty":-11.684653,"marketCap":14399817235},{"date":"2023-03-17","current":-10.786432,"twenty":-27.759841,"median":-16.023726,"eighty":-11.641238,"marketCap":14070469446},{"date":"2023-03-24","current":-11.487761,"twenty":-27.71616,"median":-15.901673,"eighty":-11.487761,"marketCap":14985324416},{"date":"2023-03-31","current":-11.277362,"twenty":-27.672478,"median":-15.810164,"eighty":-11.436835,"marketCap":14710867925},{"date":"2023-04-06","current":-10.800459,"twenty":-27.555751,"median":-15.76158,"eighty":-11.337346,"marketCap":14088766545},{"date":"2023-04-14","current":-11.57192,"twenty":-27.410413,"median":-15.718595,"eighty":-11.3262,"marketCap":15095107013},{"date":"2023-04-21","current":-9.916785,"twenty":-27.273538,"median":-15.670646,"eighty":-11.277362,"marketCap":12936049282},{"date":"2023-04-28","current":-11.459708,"twenty":-27.054379,"median":-15.603856,"eighty":-11.253845,"marketCap":14948730217},{"date":"2023-05-05","current":-10.351609,"twenty":-26.901492,"median":-15.524752,"eighty":-11.148318,"marketCap":13503259364},{"date":"2023-05-12","current":-6.465267,"twenty":-26.814129,"median":-15.21295,"eighty":-11.08099,"marketCap":12948002977},{"date":"2023-05-19","current":-6.673691,"twenty":-26.743242,"median":-15.155959,"eighty":-10.994026,"marketCap":13365414149},{"date":"2023-05-26","current":-6.966638,"twenty":-26.715049,"median":-15.134487,"eighty":-10.842539,"marketCap":13952098995},{"date":"2023-06-02","current":-6.513739,"twenty":-26.659058,"median":-15.021153,"eighty":-10.800459,"marketCap":13045078098},{"date":"2023-06-09","current":-6.293274,"twenty":-26.565142,"median":-14.933973,"eighty":-10.758482,"marketCap":12603552377},{"date":"2023-06-16","current":-6.603929,"twenty":-26.493067,"median":-14.848649,"eighty":-10.650212,"marketCap":13225702256},{"date":"2023-06-23","current":-5.742111,"twenty":-26.427544,"median":-14.820639,"eighty":-10.466626,"marketCap":11499738077},{"date":"2023-06-30","current":-7.807295,"twenty":-26.355469,"median":-14.733295,"eighty":-10.34767,"marketCap":15635686109},{"date":"2023-07-07","current":-8.034252,"twenty":-26.32926,"median":-14.688435,"eighty":-10.197316,"marketCap":16090211868},{"date":"2023-07-14","current":-8.079643,"twenty":-26.296498,"median":-14.502963,"eighty":-10.054681,"marketCap":16181117020},{"date":"2023-07-21","current":-7.852687,"twenty":-26.285578,"median":-14.498072,"eighty":-9.916785,"marketCap":15726591261},{"date":"2023-07-28","current":-7.818643,"twenty":-26.230975,"median":-14.451774,"eighty":-9.636141,"marketCap":15658412397},{"date":"2023-08-04","current":-7.818643,"twenty":-26.222841,"median":-14.346179,"eighty":-9.206372,"marketCap":15658412397},{"date":"2023-08-11","current":-6.077484,"twenty":-26.220206,"median":-14.281193,"eighty":-9.05317,"marketCap":15476368769},{"date":"2023-08-18","current":-5.584473,"twenty":-25.942301,"median":-14.174992,"eighty":-8.790623,"marketCap":14220911126},{"date":"2023-08-25","current":-5.252811,"twenty":-25.780076,"median":-13.995493,"eighty":-8.62386,"marketCap":13376330529},{"date":"2023-09-01","current":-5.629292,"twenty":-25.728331,"median":-13.905918,"eighty":-8.43393,"marketCap":14335043639},{"date":"2023-09-08","current":-5.378305,"twenty":-25.651605,"median":-13.848913,"eighty":-8.379936,"marketCap":13695901566},{"date":"2023-09-15","current":-5.387269,"twenty":-25.46304,"median":-13.786242,"eighty":-8.131843,"marketCap":13718728068},{"date":"2023-09-22","current":-4.634306,"twenty":-25.293999,"median":-13.750387,"eighty":-8.052408,"marketCap":11801301849},{"date":"2023-09-29","current":-4.957004,"twenty":-25.141099,"median":-13.661208,"eighty":-7.936677,"marketCap":12623055943},{"date":"2023-10-06","current":-4.625342,"twenty":-25.078833,"median":-13.642822,"eighty":-7.835448,"marketCap":11778475346},{"date":"2023-10-13","current":-4.544668,"twenty":-25.073405,"median":-13.5683,"eighty":-7.807295,"marketCap":11573036823},{"date":"2023-10-20","current":-3.890307,"twenty":-24.975121,"median":-13.464398,"eighty":-7.76895,"marketCap":9906702132},{"date":"2023-10-27","current":-3.648283,"twenty":-24.957648,"median":-13.436656,"eighty":-7.750021,"marketCap":9290386562},{"date":"2023-11-03","current":-4.069584,"twenty":-24.931439,"median":-13.275692,"eighty":-7.606452,"marketCap":10363232184},{"date":"2023-11-10","current":-3.247384,"twenty":-24.919023,"median":-13.093533,"eighty":-7.264982,"marketCap":8596806747},{"date":"2023-11-17","current":-3.701413,"twenty":-24.81832,"median":-12.916758,"eighty":-7.059114,"marketCap":9798757091},{"date":"2023-11-24","current":-3.675468,"twenty":-24.69003,"median":-12.818157,"eighty":-6.972984,"marketCap":9730074214},{"date":"2023-12-01","current":-3.649524,"twenty":-24.662796,"median":-12.755411,"eighty":-6.860208,"marketCap":9661391337},{"date":"2023-12-08","current":-3.874376,"twenty":-24.634402,"median":-12.648454,"eighty":-6.651718,"marketCap":10256642936},{"date":"2023-12-15","current":-4.445154,"twenty":-24.616377,"median":-12.576136,"eighty":-6.603929,"marketCap":11767666226},{"date":"2023-12-22","current":-3.744653,"twenty":-24.579219,"median":-12.528748,"eighty":-6.572991,"marketCap":9913228552},{"date":"2023-12-29","current":-3.684116,"twenty":-24.520336,"median":-12.524669,"eighty":-6.561039,"marketCap":9752968507},{"date":"2024-01-05","current":-3.364134,"twenty":-24.479297,"median":-12.477535,"eighty":-6.515277,"marketCap":8905879693},{"date":"2024-01-12","current":-2.8193,"twenty":-24.422198,"median":-12.432716,"eighty":-6.466442,"marketCap":7463539280},{"date":"2024-01-19","current":-2.291763,"twenty":-24.222352,"median":-12.379597,"eighty":-6.42639,"marketCap":6066987451},{"date":"2024-01-26","current":-2.300411,"twenty":-24.061762,"median":-12.326692,"eighty":-6.3464,"marketCap":6089881743},{"date":"2024-02-02","current":-2.957671,"twenty":-24.043918,"median":-12.265696,"eighty":-6.293274,"marketCap":7829847956},{"date":"2024-02-09","current":-3.035504,"twenty":-23.817551,"median":-12.208622,"eighty":-6.190491,"marketCap":8035896586},{"date":"2024-02-16","current":-3.139282,"twenty":-23.722738,"median":-12.086654,"eighty":-6.068521,"marketCap":8310628094},{"date":"2024-02-23","current":-2.503766,"twenty":-23.711224,"median":-12.023471,"eighty":-5.987814,"marketCap":7081701285},{"date":"2024-03-01","current":-2.683532,"twenty":-23.6734,"median":-11.934033,"eighty":-5.733889,"marketCap":7590156908},{"date":"2024-03-08","current":-2.537158,"twenty":-23.647191,"median":-11.835866,"eighty":-5.668734,"marketCap":7176148349},{"date":"2024-03-15","current":-2.138694,"twenty":-23.535459,"median":-11.733544,"eighty":-5.577428,"marketCap":6049125051},{"date":"2024-03-22","current":-2.325728,"twenty":-23.467464,"median":-11.673244,"eighty":-5.499352,"marketCap":6578135987},{"date":"2024-03-28","current":-2.415179,"twenty":-23.254055,"median":-11.658957,"eighty":-5.423124,"marketCap":6831141217},{"date":"2024-04-05","current":-2.161115,"twenty":-23.079624,"median":-11.58028,"eighty":-5.303008,"marketCap":6112540848},{"date":"2024-04-12","current":-2.038788,"twenty":-23.000897,"median":-11.542137,"eighty":-5.234883,"marketCap":5766547970},{"date":"2024-04-19","current":-1.989857,"twenty":-22.84182,"median":-11.487761,"eighty":-4.946248,"marketCap":5628150818},{"date":"2024-04-26","current":-1.998365,"twenty":-22.636078,"median":-11.466651,"eighty":-4.840474,"marketCap":5652216262},{"date":"2024-05-03","current":-2.267533,"twenty":-22.53896,"median":-11.417628,"eighty":-4.63072,"marketCap":6413535187},{"date":"2024-05-10","current":-2.282005,"twenty":-22.155455,"median":-11.358787,"eighty":-4.59128,"marketCap":6229305229},{"date":"2024-05-17","current":-2.434139,"twenty":-21.840945,"median":-11.310299,"eighty":-4.467214,"marketCap":6644592244},{"date":"2024-05-24","current":-2.298909,"twenty":-21.777606,"median":-11.285841,"eighty":-4.09058,"marketCap":6275448231},{"date":"2024-05-31","current":-2.434139,"twenty":-21.755766,"median":-11.270349,"eighty":-4.064206,"marketCap":6644592244},{"date":"2024-06-07","current":-2.358072,"twenty":-21.733925,"median":-11.222698,"eighty":-3.877835,"marketCap":6436948737},{"date":"2024-06-14","current":-2.146775,"twenty":-21.712084,"median":-11.186755,"eighty":-3.811458,"marketCap":5860161215},{"date":"2024-06-21","current":-2.146775,"twenty":-21.677138,"median":-11.137097,"eighty":-3.770598,"marketCap":5860161215},{"date":"2024-06-28","current":-2.256649,"twenty":-21.560386,"median":-11.124009,"eighty":-3.753302,"marketCap":6160090726},{"date":"2024-07-05","current":-2.493302,"twenty":-21.380296,"median":-11.08099,"eighty":-3.723898,"marketCap":6806092750},{"date":"2024-07-12","current":-2.873636,"twenty":-21.227214,"median":-11.050805,"eighty":-3.684116,"marketCap":7844310289},{"date":"2024-07-15","current":-3.592045,"twenty":-21.093985,"median":-11.038911,"eighty":-3.678927,"marketCap":9805387861},{"date":"2024-08-02","current":-2.763762,"twenty":-20.960755,"median":-11.017871,"eighty":-3.675468,"marketCap":7544380777},{"date":"2024-08-09","current":-2.799852,"twenty":-20.681191,"median":-10.982804,"eighty":-3.649524,"marketCap":7304558706},{"date":"2024-08-16","current":-2.835406,"twenty":-20.495543,"median":-10.842539,"eighty":-3.641112,"marketCap":7397315007},{"date":"2024-08-23","current":-3.422041,"twenty":-19.807553,"median":-10.800459,"eighty":-3.615348,"marketCap":8927793975},{"date":"2024-08-30","current":-3.519814,"twenty":-19.006796,"median":-10.800459,"eighty":-3.600588,"marketCap":9182873802},{"date":"2024-09-06","current":-3.226496,"twenty":-18.664598,"median":-10.751494,"eighty":-3.541146,"marketCap":8417634319},{"date":"2024-09-13","current":-3.475372,"twenty":-18.560509,"median":-10.688246,"eighty":-3.450141,"marketCap":9066928426},{"date":"2024-09-20","current":-3.208719,"twenty":-18.475661,"median":-10.614375,"eighty":-3.41843,"marketCap":8371256168},{"date":"2024-09-27","current":-3.1465,"twenty":-18.131513,"median":-10.393688,"eighty":-3.361547,"marketCap":8208932642},{"date":"2024-10-04","current":-3.013174,"twenty":-17.697586,"median":-10.349147,"eighty":-3.275923,"marketCap":7861096513},{"date":"2024-10-11","current":-2.959843,"twenty":-17.569317,"median":-10.257162,"eighty":-3.21583,"marketCap":7721962061},{"date":"2024-10-18","current":-2.679894,"twenty":-17.53308,"median":-10.151896,"eighty":-3.182242,"marketCap":6991599573},{"date":"2024-10-25","current":-2.505018,"twenty":-17.490097,"median":-10.054681,"eighty":-3.142169,"marketCap":6535363105},{"date":"2024-10-31","current":-2.354717,"twenty":-17.422096,"median":-10.033402,"eighty":-3.13203,"marketCap":6143241318},{"date":"2024-11-08","current":-2.250418,"twenty":-17.401173,"median":-9.888732,"eighty":-3.075393,"marketCap":6684845025},{"date":"2024-11-15","current":-2.1085,"twenty":-17.378506,"median":-9.762677,"eighty":-3.039839,"marketCap":6263278222},{"date":"2024-11-22","current":-2.088226,"twenty":-17.284352,"median":-9.340887,"eighty":-3.014952,"marketCap":6203054393},{"date":"2024-11-29","current":-2.20987,"twenty":-17.270403,"median":-9.194294,"eighty":-2.992263,"marketCap":6564397367},{"date":"2024-12-06","current":-2.118637,"twenty":-17.200659,"median":-9.075709,"eighty":-2.959843,"marketCap":6293390136},{"date":"2024-12-13","current":-2.574803,"twenty":-17.157069,"median":-8.98356,"eighty":-2.923078,"marketCap":7648426290},{"date":"2024-12-20","current":-2.666036,"twenty":-17.157069,"median":-8.798247,"eighty":-2.906513,"marketCap":7919433521},{"date":"2024-12-27","current":-3.345216,"twenty":-17.094478,"median":-8.735594,"eighty":-2.912847,"marketCap":9936931794},{"date":"2025-01-03","current":-3.071517,"twenty":-17.078696,"median":-8.633593,"eighty":-2.915013,"marketCap":9123910102},{"date":"2025-01-10","current":-3.020832,"twenty":-17.050709,"median":-8.476816,"eighty":-2.918472,"marketCap":8973350529},{"date":"2025-01-17","current":-3.122202,"twenty":-17.005375,"median":-8.42448,"eighty":-2.923078,"marketCap":9274469675},{"date":"2025-01-24","current":-2.757269,"twenty":-16.996655,"median":-8.386034,"eighty":-2.914624,"marketCap":8190440752},{"date":"2025-01-31","current":-2.757269,"twenty":-16.969677,"median":-8.227164,"eighty":-2.890514,"marketCap":8190440752},{"date":"2025-02-07","current":-2.929599,"twenty":-16.904454,"median":-8.130708,"eighty":-2.881626,"marketCap":8702343299},{"date":"2025-02-14","current":-3.304668,"twenty":-16.846707,"median":-8.079643,"eighty":-2.871678,"marketCap":9816484136},{"date":"2025-02-21","current":-3.355353,"twenty":-16.825784,"median":-7.98886,"eighty":-2.873636,"marketCap":9967043709},{"date":"2025-02-28","current":-2.490932,"twenty":-16.822487,"median":-7.93765,"eighty":-2.868776,"marketCap":6760244667},{"date":"2025-03-07","current":-2.334551,"twenty":-16.79963,"median":-7.835448,"eighty":-2.835406,"marketCap":6335834688},{"date":"2025-03-14","current":-2.26753,"twenty":-16.765656,"median":-7.818643,"eighty":-2.807954,"marketCap":6153944697},{"date":"2025-03-21","current":-2.546782,"twenty":-16.747322,"median":-7.795948,"eighty":-2.797817,"marketCap":6911819660},{"date":"2025-03-28","current":-2.703164,"twenty":-16.729908,"median":-7.76895,"eighty":-2.782075,"marketCap":7336229639},{"date":"2025-04-04","current":-2.591463,"twenty":-16.695014,"median":-7.742099,"eighty":-2.759014,"marketCap":7033079654},{"date":"2025-04-11","current":-2.814865,"twenty":-16.676286,"median":-7.658938,"eighty":-2.757269,"marketCap":7639379624},{"date":"2025-04-17","current":-2.580293,"twenty":-16.613807,"median":-7.557644,"eighty":-2.744552,"marketCap":7002764655},{"date":"2025-04-25","current":-2.736674,"twenty":-16.589171,"median":-7.285296,"eighty":-2.726587,"marketCap":7427174634},{"date":"2025-05-02","current":-2.841406,"twenty":-16.54088,"median":-7.178014,"eighty":-2.728368,"marketCap":7711410249},{"date":"2025-05-09","current":-2.93679,"twenty":-16.503913,"median":-7.058183,"eighty":-2.728368,"marketCap":7046105300},{"date":"2025-05-16","current":-3.419898,"twenty":-16.474186,"median":-6.982503,"eighty":-2.735088,"marketCap":8205204874},{"date":"2025-05-23","current":-3.381758,"twenty":-16.461371,"median":-6.91171,"eighty":-2.736674,"marketCap":8113697013},{"date":"2025-05-30","current":-3.063924,"twenty":-16.454325,"median":-6.856783,"eighty":-2.742582,"marketCap":7351131504},{"date":"2025-06-06","current":-2.707949,"twenty":-16.4404,"median":-6.667393,"eighty":-2.742582,"marketCap":6497058134},{"date":"2025-06-13","current":-2.746089,"twenty":-16.375934,"median":-6.618763,"eighty":-2.742323,"marketCap":6588565995},{"date":"2025-06-20","current":-2.82237,"twenty":-16.319345,"median":-6.603929,"eighty":-2.734695,"marketCap":6771581717},{"date":"2025-06-27","current":-2.796943,"twenty":-16.288424,"median":-6.597872,"eighty":-2.734695,"marketCap":6710576477},{"date":"2025-07-03","current":-2.746089,"twenty":-16.282001,"median":-6.568418,"eighty":-2.733376,"marketCap":6588565995},{"date":"2025-07-11","current":-2.962217,"twenty":-16.277517,"median":-6.556843,"eighty":-2.733376,"marketCap":7107110541},{"date":"2025-07-17","current":-2.911363,"twenty":-16.276548,"median":-6.513739,"eighty":-2.733376,"marketCap":6985100060}],"updateTime":1752899670357}}}