US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lifetime

3.78

-0.0900-2.33%

Post-market: 3.780.00000.00%16:04 EDT

Volume:49.93K

Turnover:190.19K

Market Cap:84.72M

PE:-6.19

High:3.96

Open:3.88

Low:3.71

Close:3.87

Loading ...

Overview Company News Filings

6 Dividend Growth Stocks That Can Provide a Lifetime of Passive Income

How DeepSeek Created the Buying Opportunity of a Lifetime in AI Stocks

Lifetime Brands Plans to Construct New Distribution Center in Maryland

MT Newswires Live

Lifetime Brands Announces New Distribution Center Move

BRIEF-Lifetime Brands Relocating East Coast Distribution Center To Built To Suit Facility In Hagerstown, MD

Lifetime Brands Inc -Expected to Be Fully Operational in 2026

THOMSON REUTERS

Lifetime Brands Inc -New Distribution Center to Build Lifetime’s Infrastructure

THOMSON REUTERS

Lifetime Brands, Inc. Announces New Distribution Center to Build Lifetime’s Infrastructure for the Future

Lifetime Brands, Inc. (NASDAQ:LCUT) Is About To Go Ex-Dividend, And It Pays A 2.8% Yield

Simply Wall St.

Lifetime Brands (NASDAQ:LCUT) Is Paying Out A Dividend Of $0.0425

Simply Wall St.

2 Dividend Growth Stocks You Can Count On for a Lifetime of Income

Lifetime Brands Appoints New Independent Director

Lifetime Brands, Inc. Announces Appointment of Jeffrey Evans to Board of Directors

THOMSON REUTERS

Lifetime Brands, Inc. Announces Appointment of Jeffrey Evans to Board of Directors

2 Brilliant ETFs to Buy in 2025 That Tap Once-in-a-Lifetime Investment Opportunities

2 Quantum Computing Stocks That Could Be a Once-in-a-Lifetime Opportunity

4 Simple ETFs to Buy With $1,000 and Hold for a Lifetime

2 High-Yield Dividend Stocks to Buy Now for a Lifetime of Passive Income

NewGen Launches Innovative Lifetime Egg Freezing Service to Address Growing Market Need in Asia

3 Reasons to Buy This Index Fund and Hold for a Lifetime

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LCUT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","market":"US","secType":"STK","nameCN":"Lifetime","latestPrice":3.78,"timestamp":1750276800000,"preClose":3.87,"halted":0,"volume":49933,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:04 EDT","volume":1456,"amount":5503.679999999999,"timestamp":1750277045677},"delay":0,"floatShares":11856163,"shares":22414005,"eps":-0.610857,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"06-18 19:23:16 EDT","open":3.88,"high":3.96,"low":3.71,"amount":190190.5486,"amplitude":0.064599,"askPrice":4.62,"askSize":100,"bidPrice":3.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.610857,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":676008000000,"exchange":"NASDAQ","adjPreClose":3.87,"dividendRate":0.044974,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.87,"latestTime":"08:56 EDT","volume":100,"amount":396,"timestamp":1750251397594},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:04 EDT","volume":1456,"amount":5503.679999999999,"timestamp":1750277045677},"volumeRatio":0.667291,"impliedVol":1.5815,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","floatShares":11856163,"roa":"2.97%","roe":"-5.83%","lyrEps":-0.705972,"volumeRatio":0.667291,"shares":22414005,"dividePrice":0.17,"high":3.96,"amplitude":0.064599,"preClose":3.87,"low":3.71,"week52Low":2.8905,"pbRate":"0.38","psRate":"0.12","week52High":9.79,"institutionHeld":0.4572,"latestPrice":3.78,"eps":-0.610857,"divideRate":0.044974,"volume":49933,"delay":0,"ttmEps":-0.610857,"open":3.88,"prevYearClose":5.91,"prevWeekClose":3.71,"prevMonthClose":3.33,"prevQuarterClose":4.93,"fiveDayClose":4,"twentyDayClose":3.23,"sixtyDayClose":5.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCUT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508195511","title":"6 Dividend Growth Stocks That Can Provide a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2508195511","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508195511?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:00","pubTimestamp":1738576800,"startTime":"0","endTime":"0","summary":"Passive income through dividends demands focusing on companies with proven track records rather than high yields.Companies with decades-long dividend increase streaks often share common traits: conservative payout ratios, strong market positions, and durable competitive advantages.Building reliable passive income through dividends requires looking beyond individual stock metrics to create a diversified portfolio.Dividend stocks have long been a favorite for investors seeking reliable passive income. However, not all dividend-paying companies offer the same long-term investment potential. Smart investors look past the allure of a high current yield and focus on the traits that suggest a company can deliver consistent returns over the long haul.So what should buy-and-hold investors look for in a dividend stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/6-dividend-growth-stocks-that-can-provide-a-lifeti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCUT","SPY","US5Y.BOND","SDS","US6M.BOND","TGT","LU0128525689.USD","OEF","US2Y.BOND","LU1244550221.USD","ESmain","LU2264538146.SGD","LU1069347547.HKD","SPXU","LU1366192091.USD","BK4559","BK4597","LU0256863811.USD","LU2361044949.HKD","IVV","LU1267930227.SGD","LU2237443622.USD","VOO","US30Y.BOND","LU2361045086.USD","LU1585245621.USD","OEX","LU1244550577.SGD","SH","SSO","US12M.BOND","LU0289960550.SGD","LU1244550494.USD","IE000M9KFDE8.USD","LU2430703251.USD","BK4581","LU0314104364.USD",".SPX","WMT","LU2125154935.USD","BK4550","US3Y.BOND","UPRO","BK4180","LU2461242641.AUD","LU2505996509.AUD","US10Y.BOND","LU2237443978.SGD","US7Y.BOND","BK4114"],"gpt_icon":1},{"id":"2508318133","title":"How DeepSeek Created the Buying Opportunity of a Lifetime in AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2508318133","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508318133?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:51","pubTimestamp":1738500660,"startTime":"0","endTime":"0","summary":"As AI model training and inference costs get slashed, more companies and people will build AI models, paving the path for AI stocks to soar.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/02/how-deepseek-created-the-buying-opportunity-of-a-lifetime-in-ai-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LCUT"],"gpt_icon":0},{"id":"2507637954","title":"Lifetime Brands Plans to Construct New Distribution Center in Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637954?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:38","pubTimestamp":1738165084,"startTime":"0","endTime":"0","summary":"Lifetime Brands  said Wednesday it plans to construct a new distribution center in Maryland that will increase its current distribution capacity by 327,000 square feet.The company signed lease for a new built-to-suit distribution center covering about 1.03 million square feet in Hagerstown, Maryland. Lifetime Brands expects construction to be complete by Q2 2026.The facility's expanded capacity will effectively operate as Lifetime Brands' main US east coast distribution center, a relocation from its existing facility in Robbinsville, New Jersey, the company said.Price: 6.12, Change: -0.04, Percent Change: -0.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2507310936","title":"Lifetime Brands Announces New Distribution Center Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2507310936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507310936?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:30","pubTimestamp":1738161003,"startTime":"0","endTime":"0","summary":"An update from Lifetime Brands ( ($LCUT) ) is now available. On January 23, 2025, Lifetime Brands, Inc. entered into a lease agreement for a new 1....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifetime-brands-announces-new-distribution-center-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifetime-brands-announces-new-distribution-center-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2507736636","title":"BRIEF-Lifetime Brands Relocating East Coast Distribution Center To Built To Suit Facility In Hagerstown, MD","url":"https://stock-news.laohu8.com/highlight/detail?id=2507736636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507736636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:10","pubTimestamp":1738159814,"startTime":"0","endTime":"0","summary":"BRIEF-Lifetime Brands Relocating East Coast Distribution Center To Built To Suit Facility In Hagerstown, MDJan 29 (Reuters) - Lifetime Brands Inc LCUT.O:LIFETIME BRANDS INC -NEW DISTRIBUTION CENTER TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2507636404","title":"Lifetime Brands Inc -Expected to Be Fully Operational in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636404?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:09","pubTimestamp":1738159749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2507479636","title":"Lifetime Brands Inc -New Distribution Center to Build Lifetime’s Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2507479636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507479636?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:09","pubTimestamp":1738159749,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OP1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2507636621","title":"Lifetime Brands, Inc. Announces New Distribution Center to Build Lifetime’s Infrastructure for the Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636621","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636621?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:00","pubTimestamp":1738159200,"startTime":"0","endTime":"0","summary":"~ Optimizes Infrastructure for U.S. Business, Increasing Capacity by 46% to 1.027 Million Square Feet ~~ Relocating East Coast Distribution Center to Built to Suit Facility in Hagerstown, MD ~~ Expected to be Fully Operational in 2026 ~GARDEN CITY, N.Y., Jan. 29, 2025  -- Lifetime Brands, Inc.  , a leading global designer, developer and marketer of a broad range of branded consumer products used in the home, today announced its plan to construct a new distribution center that will serve as a cornerstone for Lifetime’s infrastructure for the future, beginning with the signed lease for a new built to suit 1.027 million-square foot distribution center in Hagerstown, MD . The expanded capacity of the Hagerstown Facility will effectively operate as the Company’s primary U.S. east coast distribution center, a relocation from the current distribution center in Robbinsville, NJ. The Company expects construction of the Hagerstown Facility to be complete by the second quarter of 2026.Increases t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifetime-brands-inc-announces-distribution-140000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","LCUT","BK4180"],"gpt_icon":0},{"id":"2506813395","title":"Lifetime Brands, Inc. (NASDAQ:LCUT) Is About To Go Ex-Dividend, And It Pays A 2.8% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813395","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813395?lang=en_us&edition=fundamental","pubTime":"2025-01-26 21:52","pubTimestamp":1737899560,"startTime":"0","endTime":"0","summary":"It looks like Lifetime Brands, Inc. ( NASDAQ:LCUT ) is about to go ex-dividend in the next 4 days. The ex-dividend date...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lcut/lifetime-brands/news/lifetime-brands-inc-nasdaqlcut-is-about-to-go-ex-dividend-an","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","US30Y.BOND","US10Y.BOND","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","LU2210149790.SGD","US5Y.BOND","BK4585","PSQ","US3Y.BOND","NQmain","IE00B3QW5Z07.USD","QLD","TQQQ","QID","USAW.SI","US2Y.BOND","NDAQ","BK4112","TSYW.SI","LCUT","US7Y.BOND","BK4180","LU2210150020.SGD","IE00BGHQF748.EUR","US6M.BOND","SQQQ","NVIW.SI","BK4588","US12M.BOND"],"gpt_icon":1},{"id":"2505404870","title":"Lifetime Brands (NASDAQ:LCUT) Is Paying Out A Dividend Of $0.0425","url":"https://stock-news.laohu8.com/highlight/detail?id=2505404870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505404870?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632343,"startTime":"0","endTime":"0","summary":"Lifetime Brands, Inc. ( NASDAQ:LCUT ) will pay a dividend of $0.0425 on the 14th of February. This makes the dividend...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4115000-choice2-main-header/1585187198316"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-lcut/lifetime-brands/news/lifetime-brands-nasdaqlcut-is-paying-out-a-dividend-of-00425-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LCUT","LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD","BK4180",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2505098485","title":"2 Dividend Growth Stocks You Can Count On for a Lifetime of Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505098485","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505098485?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:30","pubTimestamp":1737624600,"startTime":"0","endTime":"0","summary":"Dividend growth stocks have consistently delivered market-beating returns across multiple economic cycles.A global payments leader is leveraging its strong brand and affluent customer base to drive growth.The leading provider of uniform rentals and facility services is expanding its market share by capitalizing on its extensive distribution network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/23/2-dividend-growth-stocks-you-can-count-on-for-a-li/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211327993.USD","LU0868494708.USD","LU0980610538.SGD","IE00B775H168.HKD","AXP","LU1778281490.HKD","LU0868494617.USD","LU1674673691.USD","LU2023250504.SGD","LU2461242641.AUD","LU1674673428.USD","LU1861217088.USD","LCUT","IE00B4JS1V06.HKD","LU1267930490.SGD","BK4559","IE0004445015.USD","BK4166","IE00BN29S564.USD","IE00BJJMRX11.SGD","LU1861220207.SGD","LU0011850046.USD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2361044949.HKD","LU0130102774.USD","BK4585","LU1974910355.USD","LU2360107671.USD","BK4588","IE00BJJMRY28.SGD","LU2552382058.USD","LU0942090050.USD","LU2552382132.HKD","IE00BFSS8Q28.SGD","BK4180","LU0211328371.USD","LU0648001328.SGD","IE00B7KXQ091.USD","LU2361045086.USD","LU0094547139.USD","IE0005OL40V9.USD","LU2552382215.SGD","LU0310799852.SGD","LU2361044865.SGD","LU0266013472.USD","LU2106854487.HKD","IE00BFSS7M15.SGD","LU1917777945.USD"],"gpt_icon":0},{"id":"2505704430","title":"Lifetime Brands Appoints New Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704430","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704430?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:59","pubTimestamp":1737583191,"startTime":"0","endTime":"0","summary":"Lifetime Brands ( ($LCUT) ) has shared an announcement. On January 17, 2025, Lifetime Brands, Inc. announced the expansion of its Board of Director...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifetime-brands-appoints-new-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifetime-brands-appoints-new-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2505705000","title":"Lifetime Brands, Inc. Announces Appointment of Jeffrey Evans to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505705000","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505705000?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA33JPTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2505706642","title":"Lifetime Brands, Inc. Announces Appointment of Jeffrey Evans to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706642","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706642?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"Veteran Retail Industry Leader Adds Significant Go-to-Market and Merchandising Expertise GARDEN CITY, N.Y., Jan.  22, 2025  (GLOBE NEWSWIRE) -- Lifetime Brands, Inc. (NasdaqGS: LCUT) (“Lifetime” or th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013861/0/en/Lifetime-Brands-Inc-Announces-Appointment-of-Jeffrey-Evans-to-Board-of-Directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1035773651.USD","LU2125154778.USD","LU2360032135.SGD","LU2505996681.GBP","BK4596","LU0417517546.SGD","BK4180","LU1066051225.USD","LU1066053197.SGD","LU0289960550.SGD","LU2361044949.HKD","LU0265550359.USD","LU2592432038.USD","LU2430703251.USD","LU1814569148.SGD","LU0211328371.USD","LU1116320737.USD","LU1116320901.HKD","LU1988902786.USD","IE000M9KFDE8.USD","BK4534","LU1064131342.USD","EVBN","LU2430703095.HKD","LU0175139822.USD","LU2430703178.SGD","LU0256863811.USD","LU2461242641.AUD","LCUT","WMT","BK4581","LU2505996509.AUD","LU1585245621.USD","LU0149725797.USD","BK4211","LU0265550946.USD","IE0034235188.USD","LU1267930490.SGD","LU2361044865.SGD","LU1366192091.USD","LU1066051811.HKD","LU0310799852.SGD","BK4585","LU1066051498.USD","BK4155","BK4597","BK4504","BK4550","LU2361045086.USD"],"gpt_icon":1},{"id":"2504296476","title":"2 Brilliant ETFs to Buy in 2025 That Tap Once-in-a-Lifetime Investment Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504296476","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504296476?lang=en_us&edition=fundamental","pubTime":"2025-01-20 16:00","pubTimestamp":1737360000,"startTime":"0","endTime":"0","summary":"Artificial intelligence could have a greater economic impact than any other technological innovation since the invention of the lightbulb in the 1800s.Recently approved spot Bitcoin ETFs may boost demand for Bitcoin among institutional investors to a degree that was previously unthinkable.Investors can participate in those once-in-a-lifetime stock market themes by owning the Vanguard S&P 500 Growth ETF and the iShares Bitcoin Trust.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/20/2-etfs-buy-in-2025-once-in-lifetime-opportunities/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDU","LU2361044865.SGD","IE0009356076.USD","ESmain","NVD3.UK","OEF","NVDA","NVD","LU0823421333.USD","NVIW.SI","SDS","NVDS.UK","NVDS","LU0345768740.USD","NVDY","NVDD","SH","LU0345769631.USD","LU0345768153.USD","LU2191332357.HKD","UPRO","GDP",".SPX","LU1316542783.SGD","IE00BD6J9T35.USD","LU0472753341.HKD","LU1145028129.USD","FDN","OEX","NVD2.UK","SPXU","BK4567","IVV","HK0000306685.HKD","NVDX","SPY","VOO","2NVD.UK","LU1815333072.USD","LU2242649171.HKD","BK4529","LCUT","LU2417539215.USD","SG9999014575.USD","SSO","3NVD.UK","LU1035775433.USD","SNVD.UK","IBIT"],"gpt_icon":1},{"id":"2504380491","title":"2 Quantum Computing Stocks That Could Be a Once-in-a-Lifetime Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2504380491","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504380491?lang=en_us&edition=fundamental","pubTime":"2025-01-20 02:00","pubTimestamp":1737309600,"startTime":"0","endTime":"0","summary":"Quantum computers are poised to revolutionize everything from medicine to materials science.Investing early in quantum computing could yield returns like those seen in the early days of the internet.IonQ and Rigetti are two leading companies developing this groundbreaking technology.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/19/2-quantum-computing-stocks-that-could-be-a-once-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCUT","IONQ","BK4180","BK4023","BK4602","BK4591","BK4170"],"gpt_icon":1},{"id":"2503997604","title":"4 Simple ETFs to Buy With $1,000 and Hold for a Lifetime","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997604","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997604?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:07","pubTimestamp":1737032820,"startTime":"0","endTime":"0","summary":"Looking for a simple way to invest $1,000 for the long term? You can buy these four ETFs now and hold them forever.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/16/4-simple-etfs-to-buy-with-1000-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US2Y.BOND","UPRO",".SPX","SDS","SPY","BK4559","FDN","LCUT","VOO","BK4504","BK4585","US3Y.BOND","US7Y.BOND","BK4581","NQmain","OEF","IVV","SSO","ESmain","BK4550","OEX","US30Y.BOND","US5Y.BOND","US12M.BOND","BK4180","BK4534","US6M.BOND","BK4588","SH","US10Y.BOND","SPXU"],"gpt_icon":0},{"id":"2503454673","title":"2 High-Yield Dividend Stocks to Buy Now for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2503454673","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503454673?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:12","pubTimestamp":1736842320,"startTime":"0","endTime":"0","summary":"Rising bond yields have been pushing down share prices of stocks that offer steadily growing dividend payments.Brookfield Infrastructure Corporation offers dividend growth that's as reliable as demand for the infrastructure it owns.Realty Income's net lease strategy has produced steady dividend growth for decades.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/14/2-high-yield-dividend-stocks-to-buy-now-for-a-life/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LCUT","US5Y.BOND","US30Y.BOND","BK4180","US2Y.BOND","US12M.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2503374720","title":"NewGen Launches Innovative Lifetime Egg Freezing Service to Address Growing Market Need in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503374720","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503374720?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"New service will address a significant market opportunity and grant new flexibility to women seeking reproductive flexibilityBANGKOK, Jan.  13, 2025  (GLOBE NEWSWIRE) -- NewGenIvf Group Limited (NASDA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008225/0/en/NewGen-Launches-Innovative-Lifetime-Egg-Freezing-Service-to-Address-Growing-Market-Need-in-Asia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","LCUT","BK4180","NIVF","BK4159","CAGR"],"gpt_icon":0},{"id":"2503378404","title":"3 Reasons to Buy This Index Fund and Hold for a Lifetime","url":"https://stock-news.laohu8.com/highlight/detail?id=2503378404","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503378404?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:06","pubTimestamp":1736755560,"startTime":"0","endTime":"0","summary":"Investors often think of index funds in very broad terms.As the chart above highlights, the Invesco S&P 500 GARP ETF has beaten the S&P 500 index over the longer term. That is in terms of both share price performance and total return, which assumes dividend reinvestment. That's pretty impressive and something that most actively managed funds don't achieve. The Invesco S&P 500 GARP ETF tracks the S&P 500 GARP Index.The thing is, the starting point for this index is the S&P 500 index. So it is basically cherry picking stocks from the larger pool to create a more focused offering with just 75 or so holdings. The screening method here focuses on identifying growth at a reasonable price, or GARP, stocks. This is handled by creating a growth score for all of the 500 or so stocks in the S&P 500 index, looking at three-year earnings-per-share growth and three-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/13/3-reasons-to-buy-this-index-fund-and-hold-for-a-li/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","VOO","OEF","FDN","BK4180","BK4585","LCUT","SH","BK4550","SSO","IVV","SPXU","SDS","UPRO",".SPX","BK4534","BK4588","BK4504","OEX","SPY","ESmain","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LCUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2025-05-01","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"LCUT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-01-31","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-07","symbol":"LCUT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0375,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.0425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.0425,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.0425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCUT","date":"2025-06-17","current":-6.926348,"percent":0.466773,"low":-114.686868,"twenty":-17.847253,"median":-6.492967,"eighty":10.695717,"high":24.632471,"avg":-7.955675,"sd":22.907308,"marketCap":90776720},"quantilePoints":[{"date":"2020-06-19","current":-1.846743,"twenty":-19.814612,"median":23.49683,"eighty":50.477842,"marketCap":125046669},{"date":"2020-06-26","current":-2.322708,"twenty":-19.814612,"median":23.222815,"eighty":50.477842,"marketCap":157275192},{"date":"2020-07-02","current":-2.217996,"twenty":-19.814612,"median":22.948799,"eighty":50.477842,"marketCap":150184917},{"date":"2020-07-10","current":-2.256073,"twenty":-19.814612,"median":22.898536,"eighty":50.477842,"marketCap":152763199},{"date":"2020-07-17","current":-2.230688,"twenty":-19.814612,"median":22.828936,"eighty":50.477842,"marketCap":151044344},{"date":"2020-07-24","current":-2.240207,"twenty":-19.814612,"median":22.674784,"eighty":50.477842,"marketCap":151688914},{"date":"2020-07-31","current":-2.237034,"twenty":-19.814612,"median":22.411333,"eighty":50.477842,"marketCap":151474058},{"date":"2020-08-07","current":-3.118295,"twenty":-19.814612,"median":22.195257,"eighty":50.477842,"marketCap":187646538},{"date":"2020-08-14","current":-3.255761,"twenty":-19.814612,"median":21.715729,"eighty":50.477842,"marketCap":195918660},{"date":"2020-08-21","current":-3.44568,"twenty":-19.814612,"median":21.521047,"eighty":50.477842,"marketCap":207347248},{"date":"2020-08-28","current":-3.505369,"twenty":-19.814612,"median":21.304706,"eighty":50.477842,"marketCap":210939090},{"date":"2020-09-04","current":-3.711567,"twenty":-19.814612,"median":21.030691,"eighty":50.477842,"marketCap":223347272},{"date":"2020-09-11","current":-3.313641,"twenty":-19.814612,"median":20.964469,"eighty":50.477842,"marketCap":199401658},{"date":"2020-09-18","current":-3.939471,"twenty":-19.814612,"median":20.840784,"eighty":50.477842,"marketCap":237061578},{"date":"2020-09-25","current":-3.310023,"twenty":-19.814612,"median":20.655258,"eighty":50.477842,"marketCap":199183971},{"date":"2020-10-02","current":-3.519839,"twenty":-19.814612,"median":20.48266,"eighty":50.477842,"marketCap":211809840},{"date":"2020-10-09","current":-3.621129,"twenty":-19.814612,"median":20.345652,"eighty":50.477842,"marketCap":217905087},{"date":"2020-10-16","current":-3.885208,"twenty":-19.814612,"median":20.208644,"eighty":50.477842,"marketCap":233796267},{"date":"2020-10-23","current":-4.322927,"twenty":-19.814612,"median":20.14014,"eighty":50.477842,"marketCap":260136443},{"date":"2020-10-30","current":-3.6356,"twenty":-19.814612,"median":20.098679,"eighty":50.477842,"marketCap":218775837},{"date":"2020-11-06","current":-6.973691,"twenty":-19.814612,"median":19.934629,"eighty":50.474388,"marketCap":228346529},{"date":"2020-11-13","current":-8.20356,"twenty":-19.814612,"median":19.866125,"eighty":50.276851,"marketCap":268617366},{"date":"2020-11-20","current":-8.748691,"twenty":-19.814612,"median":19.660613,"eighty":50.104129,"marketCap":286467143},{"date":"2020-11-27","current":-8.928186,"twenty":-19.814612,"median":17.740775,"eighty":50.006504,"marketCap":292344508},{"date":"2020-12-04","current":-9.632867,"twenty":-19.814612,"median":17.042064,"eighty":48.827495,"marketCap":315418609},{"date":"2020-12-11","current":-9.599628,"twenty":-19.814612,"median":16.900047,"eighty":48.680607,"marketCap":314330208},{"date":"2020-12-18","current":-9.938673,"twenty":-19.814612,"median":16.610562,"eighty":47.766536,"marketCap":325431899},{"date":"2020-12-24","current":-9.812362,"twenty":-19.814612,"median":16.562968,"eighty":47.257987,"marketCap":321295975},{"date":"2020-12-31","current":-10.104871,"twenty":-19.814612,"median":16.467778,"eighty":46.499516,"marketCap":330873904},{"date":"2021-01-08","current":-9.812362,"twenty":-19.814612,"median":15.801452,"eighty":41.802182,"marketCap":321295975},{"date":"2021-01-15","current":-10.005152,"twenty":-19.814612,"median":15.230315,"eighty":41.409713,"marketCap":327608701},{"date":"2021-01-22","current":-10.543635,"twenty":-19.814612,"median":14.992341,"eighty":40.190552,"marketCap":345240797},{"date":"2021-01-29","current":-9.240639,"twenty":-19.814612,"median":13.850068,"eighty":39.722928,"marketCap":302575478},{"date":"2021-02-05","current":-9.553092,"twenty":-19.814612,"median":-1.545299,"eighty":39.497467,"marketCap":312806447},{"date":"2021-02-12","current":-9.440077,"twenty":-19.814612,"median":-1.748377,"eighty":38.612323,"marketCap":309105884},{"date":"2021-02-19","current":-8.88165,"twenty":-19.814612,"median":-1.840397,"eighty":38.453665,"marketCap":290820747},{"date":"2021-02-26","current":-8.62238,"twenty":-19.814612,"median":-1.890223,"eighty":37.860786,"marketCap":282331219},{"date":"2021-03-05","current":-9.506556,"twenty":-19.82336,"median":-1.948816,"eighty":36.917188,"marketCap":311282686},{"date":"2021-03-12","current":-108.025762,"twenty":-19.900369,"median":-2.01766,"eighty":36.34936,"marketCap":324833465},{"date":"2021-03-19","current":-114.686868,"twenty":-20.097776,"median":-2.115016,"eighty":35.280507,"marketCap":344863411},{"date":"2021-03-26","current":-110.053055,"twenty":-20.23998,"median":-2.154534,"eighty":33.510219,"marketCap":330929536},{"date":"2021-04-01","current":-106.070872,"twenty":-20.356205,"median":-2.183092,"eighty":32.240955,"marketCap":318955112},{"date":"2021-04-09","current":-103.391949,"twenty":-20.464299,"median":-2.230688,"eighty":28.47007,"marketCap":310899590},{"date":"2021-04-16","current":-106.360485,"twenty":-20.58741,"median":-2.244967,"eighty":28.291778,"marketCap":319825979},{"date":"2021-04-23","current":-108.170568,"twenty":-20.643009,"median":-2.251819,"eighty":28.220804,"marketCap":325268899},{"date":"2021-04-30","current":-105.989078,"twenty":-20.746264,"median":-2.280034,"eighty":28.010848,"marketCap":318709159},{"date":"2021-05-07","current":12.234442,"twenty":-20.801862,"median":-2.297152,"eighty":28.003437,"marketCap":345304888},{"date":"2021-05-14","current":12.70949,"twenty":-20.801862,"median":-2.297152,"eighty":27.837491,"marketCap":358712653},{"date":"2021-05-21","current":12.086476,"twenty":-20.801862,"median":-2.297152,"eighty":27.794269,"marketCap":341128699},{"date":"2021-05-28","current":11.681517,"twenty":-20.801862,"median":-2.297152,"eighty":27.696332,"marketCap":329699130},{"date":"2021-06-04","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.519427,"marketCap":365306636},{"date":"2021-06-11","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.450283,"marketCap":365306636},{"date":"2021-06-18","current":12.078688,"twenty":-20.801862,"median":-2.297152,"eighty":27.433305,"marketCap":340908900},{"date":"2021-06-25","current":10.910537,"twenty":-20.801862,"median":-2.297152,"eighty":27.341465,"marketCap":307938987},{"date":"2021-07-02","current":11.276558,"twenty":-20.801862,"median":-2.297152,"eighty":27.231165,"marketCap":318269560},{"date":"2021-07-09","current":10.96505,"twenty":-20.801862,"median":-2.297152,"eighty":27.073673,"marketCap":309477583},{"date":"2021-07-16","current":11.027352,"twenty":-20.801862,"median":-2.297152,"eighty":26.922068,"marketCap":311235978},{"date":"2021-07-23","current":11.447886,"twenty":-20.801862,"median":-2.297152,"eighty":26.783569,"marketCap":323105147},{"date":"2021-07-30","current":11.736031,"twenty":-20.801862,"median":-2.297152,"eighty":26.656959,"marketCap":331237725},{"date":"2021-08-06","current":10.560167,"twenty":-20.801862,"median":-2.297152,"eighty":26.649849,"marketCap":401180737},{"date":"2021-08-13","current":11.035172,"twenty":-20.801862,"median":-2.297152,"eighty":26.587358,"marketCap":419226168},{"date":"2021-08-20","current":10.548581,"twenty":-20.801862,"median":-2.297152,"eighty":26.517758,"marketCap":400740604},{"date":"2021-08-27","current":10.380592,"twenty":-20.801862,"median":-2.297152,"eighty":26.46592,"marketCap":394358684},{"date":"2021-09-03","current":10.148882,"twenty":-20.801862,"median":-2.297152,"eighty":26.296661,"marketCap":385556034},{"date":"2021-09-10","current":10.276323,"twenty":-20.801862,"median":-2.297152,"eighty":26.226024,"marketCap":390397492},{"date":"2021-09-17","current":10.044613,"twenty":-20.801862,"median":-2.297152,"eighty":26.127738,"marketCap":381594842},{"date":"2021-09-24","current":10.704985,"twenty":-20.801862,"median":-2.297152,"eighty":26.005238,"marketCap":406682393},{"date":"2021-10-01","current":10.647058,"twenty":-20.801862,"median":-2.297152,"eighty":25.757458,"marketCap":404481730},{"date":"2021-10-08","current":10.305286,"twenty":-20.801862,"median":-2.297152,"eighty":25.306711,"marketCap":391497823},{"date":"2021-10-15","current":10.780291,"twenty":-20.801862,"median":-2.297152,"eighty":25.131068,"marketCap":409543254},{"date":"2021-10-22","current":10.114126,"twenty":-20.801862,"median":-2.297152,"eighty":24.916948,"marketCap":384235637},{"date":"2021-10-29","current":9.824489,"twenty":-20.801862,"median":-2.297152,"eighty":24.693359,"marketCap":373232326},{"date":"2021-11-05","current":11.523383,"twenty":-20.801862,"median":-2.297152,"eighty":24.499346,"marketCap":422308941},{"date":"2021-11-12","current":11.295078,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":413942028},{"date":"2021-11-19","current":10.976653,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":402272386},{"date":"2021-11-26","current":10.10549,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":370346006},{"date":"2021-12-03","current":9.702953,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":355593816},{"date":"2021-12-10","current":9.763033,"twenty":-20.801862,"median":-2.297152,"eighty":24.376487,"marketCap":357795636},{"date":"2021-12-17","current":9.126183,"twenty":-20.801862,"median":-2.297152,"eighty":23.997829,"marketCap":334456351},{"date":"2021-12-23","current":9.462632,"twenty":-20.801862,"median":-2.297152,"eighty":23.859505,"marketCap":346786539},{"date":"2021-12-31","current":9.594809,"twenty":-20.797891,"median":-2.29698,"eighty":23.761581,"marketCap":351630542},{"date":"2022-01-07","current":9.34848,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":342603083},{"date":"2022-01-14","current":8.915902,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":326749984},{"date":"2022-01-21","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-01-28","current":9.102151,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":333575623},{"date":"2022-02-04","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-02-11","current":8.230988,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":301649244},{"date":"2022-02-18","current":7.948611,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":291300693},{"date":"2022-02-25","current":8.044739,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":294823604},{"date":"2022-03-04","current":7.720306,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":282933780},{"date":"2022-03-11","current":13.866449,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":288436009},{"date":"2022-03-18","current":14.430815,"twenty":-20.793919,"median":-2.295565,"eighty":23.399659,"marketCap":300175380},{"date":"2022-03-25","current":13.753867,"twenty":-20.793919,"median":-2.295565,"eighty":22.940296,"marketCap":286094182},{"date":"2022-04-01","current":13.958026,"twenty":-20.793919,"median":-2.295565,"eighty":22.391736,"marketCap":290340892},{"date":"2022-04-08","current":12.958721,"twenty":-20.793919,"median":-2.295565,"eighty":21.743679,"marketCap":269554362},{"date":"2022-04-14","current":14.001007,"twenty":-20.793919,"median":-2.295565,"eighty":21.533415,"marketCap":291234937},{"date":"2022-04-22","current":13.721631,"twenty":-20.793919,"median":-2.295565,"eighty":21.236574,"marketCap":285423649},{"date":"2022-04-29","current":13.458138,"twenty":-20.793919,"median":-2.295565,"eighty":20.964469,"marketCap":279942720},{"date":"2022-05-06","current":13.666574,"twenty":-20.793919,"median":-2.295565,"eighty":20.840784,"marketCap":247556320},{"date":"2022-05-13","current":13.960479,"twenty":-20.793919,"median":-2.295565,"eighty":20.433728,"marketCap":252880112},{"date":"2022-05-20","current":13.580852,"twenty":-20.793919,"median":-2.295565,"eighty":20.111047,"marketCap":246003547},{"date":"2022-05-27","current":14.058447,"twenty":-20.793919,"median":-2.295565,"eighty":17.910982,"marketCap":254654709},{"date":"2022-06-03","current":13.899249,"twenty":-20.793919,"median":-2.295565,"eighty":17.636033,"marketCap":251770989},{"date":"2022-06-10","current":13.972725,"twenty":-20.793919,"median":-2.295565,"eighty":16.994725,"marketCap":253101937},{"date":"2022-06-17","current":12.625661,"twenty":-20.793919,"median":-2.295565,"eighty":16.668664,"marketCap":228701224},{"date":"2022-06-24","current":14.425828,"twenty":-20.797891,"median":-2.29698,"eighty":16.568673,"marketCap":261309449},{"date":"2022-07-01","current":13.703312,"twenty":-20.797891,"median":-2.29698,"eighty":16.470265,"marketCap":248221794},{"date":"2022-07-08","current":13.360423,"twenty":-20.797891,"median":-2.29698,"eighty":16.004655,"marketCap":242010704},{"date":"2022-07-15","current":12.797105,"twenty":-20.797891,"median":-2.29698,"eighty":15.401657,"marketCap":231806769},{"date":"2022-07-22","current":13.225717,"twenty":-20.797891,"median":-2.29698,"eighty":15.068493,"marketCap":239570632},{"date":"2022-07-29","current":13.176733,"twenty":-20.797891,"median":-2.29698,"eighty":14.806573,"marketCap":238683334},{"date":"2022-08-05","current":22.517562,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":199618184},{"date":"2022-08-12","current":24.085083,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":213514257},{"date":"2022-08-19","current":23.861151,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":211529104},{"date":"2022-08-26","current":23.264,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":206235362},{"date":"2022-09-02","current":21.373023,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":189471846},{"date":"2022-09-09","current":21.12421,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":187266120},{"date":"2022-09-16","current":20.775872,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":184178104},{"date":"2022-09-23","current":18.81025,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":166752870},{"date":"2022-09-30","current":16.844629,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":149327636},{"date":"2022-10-07","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-14","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-21","current":17.690593,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":156827104},{"date":"2022-10-28","current":21.621836,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":191677572},{"date":"2022-11-04","current":-15.370628,"twenty":-20.797891,"median":-2.300496,"eighty":14.45709,"marketCap":154690004},{"date":"2022-11-11","current":-15.545543,"twenty":-20.797891,"median":-2.311336,"eighty":14.40883,"marketCap":156450345},{"date":"2022-11-18","current":-18.038077,"twenty":-20.797891,"median":-2.373546,"eighty":14.356356,"marketCap":181535211},{"date":"2022-11-25","current":-17.491469,"twenty":-20.797891,"median":-2.397473,"eighty":14.311366,"marketCap":176034144},{"date":"2022-12-02","current":-19.284344,"twenty":-20.797891,"median":-2.464468,"eighty":14.088849,"marketCap":194077643},{"date":"2022-12-09","current":-19.087565,"twenty":-20.811822,"median":-2.551171,"eighty":14.014361,"marketCap":192097259},{"date":"2022-12-16","current":-18.191128,"twenty":-20.811822,"median":-2.584103,"eighty":13.972725,"marketCap":183075509},{"date":"2022-12-23","current":-17.229097,"twenty":-20.811822,"median":-2.651098,"eighty":13.909046,"marketCap":173393631},{"date":"2022-12-30","current":-16.595031,"twenty":-20.811822,"median":-2.926567,"eighty":13.838856,"marketCap":167012394},{"date":"2023-01-06","current":-16.813674,"twenty":-20.811822,"median":-3.161705,"eighty":13.763035,"marketCap":169212820},{"date":"2023-01-13","current":-17.076047,"twenty":-20.811822,"median":-3.295553,"eighty":13.695964,"marketCap":171853333},{"date":"2023-01-20","current":-17.644519,"twenty":-20.811822,"median":-3.349816,"eighty":13.622488,"marketCap":177574442},{"date":"2023-01-27","current":-17.491469,"twenty":-20.811822,"median":-3.44568,"eighty":13.541023,"marketCap":176034144},{"date":"2023-02-03","current":-17.469605,"twenty":-20.811822,"median":-3.476429,"eighty":13.489194,"marketCap":175814101},{"date":"2023-02-10","current":-17.097911,"twenty":-20.811822,"median":-3.505369,"eighty":13.449684,"marketCap":172073375},{"date":"2023-02-17","current":-17.535198,"twenty":-20.811822,"median":-3.566867,"eighty":13.37022,"marketCap":176474229},{"date":"2023-02-24","current":-17.29469,"twenty":-20.811822,"median":-3.6356,"eighty":13.283426,"marketCap":174053759},{"date":"2023-03-03","current":-15.676729,"twenty":-20.811822,"median":-3.686245,"eighty":13.23165,"marketCap":157770601},{"date":"2023-03-10","current":-19.442152,"twenty":-20.828716,"median":-3.733272,"eighty":13.167399,"marketCap":119880312},{"date":"2023-03-17","current":-19.198254,"twenty":-20.828716,"median":-3.798388,"eighty":13.072113,"marketCap":118376437},{"date":"2023-03-24","current":-18.745301,"twenty":-20.828716,"median":-3.885208,"eighty":12.948394,"marketCap":115583527},{"date":"2023-03-31","current":-20.487429,"twenty":-20.821782,"median":-3.970219,"eighty":12.886119,"marketCap":126325490},{"date":"2023-04-06","current":-19.442152,"twenty":-20.821782,"median":-5.170463,"eighty":12.841192,"marketCap":119880312},{"date":"2023-04-14","current":-17.734867,"twenty":-20.828716,"median":-6.554676,"eighty":12.767119,"marketCap":109353188},{"date":"2023-04-21","current":-17.769709,"twenty":-20.828716,"median":-6.634741,"eighty":12.655051,"marketCap":109568027},{"date":"2023-04-28","current":-17.73181,"twenty":-20.828716,"median":-6.810885,"eighty":12.431486,"marketCap":109334342},{"date":"2023-05-05","current":-17.555899,"twenty":-20.828716,"median":-6.885612,"eighty":12.15345,"marketCap":108249676},{"date":"2023-05-11","current":-7.136426,"twenty":-20.778034,"median":-6.900563,"eighty":12.095821,"marketCap":109551276},{"date":"2023-05-19","current":-7.150558,"twenty":-20.650952,"median":-6.885612,"eighty":12.100494,"marketCap":109768209},{"date":"2023-05-26","current":-7.051637,"twenty":-20.612822,"median":-6.885612,"eighty":12.100494,"marketCap":108249676},{"date":"2023-06-02","current":-6.924453,"twenty":-20.543725,"median":-6.885612,"eighty":12.100494,"marketCap":106297277},{"date":"2023-06-09","current":-7.108163,"twenty":-20.472241,"median":-6.885612,"eighty":12.100494,"marketCap":109117409},{"date":"2023-06-16","current":-6.853795,"twenty":-20.366257,"median":-6.869703,"eighty":12.100494,"marketCap":105212611},{"date":"2023-06-23","current":-6.514638,"twenty":-20.347144,"median":-6.82156,"eighty":12.105166,"marketCap":100006214},{"date":"2023-06-30","current":-8.210423,"twenty":-20.184422,"median":-6.816223,"eighty":12.109839,"marketCap":126038200},{"date":"2023-07-07","current":-8.139765,"twenty":-20.034476,"median":-6.816223,"eighty":12.109839,"marketCap":124953534},{"date":"2023-07-14","current":-8.040844,"twenty":-19.916254,"median":-6.816223,"eighty":12.109839,"marketCap":123435002},{"date":"2023-07-21","current":-8.18216,"twenty":-19.797114,"median":-6.816223,"eighty":12.109839,"marketCap":125604334},{"date":"2023-07-28","current":-7.786477,"twenty":-19.583184,"median":-6.816223,"eighty":12.109839,"marketCap":119530204},{"date":"2023-08-04","current":-6.46876,"twenty":-19.479407,"median":-6.810885,"eighty":12.109839,"marketCap":119096337},{"date":"2023-08-11","current":-8.530905,"twenty":-19.411402,"median":-6.810885,"eighty":12.109839,"marketCap":157062499},{"date":"2023-08-18","current":-8.009572,"twenty":-19.284344,"median":-6.810885,"eighty":12.109839,"marketCap":147464235},{"date":"2023-08-25","current":-8.388724,"twenty":-19.23962,"median":-6.810885,"eighty":12.109839,"marketCap":154444790},{"date":"2023-09-01","current":-7.452694,"twenty":-19.141844,"median":-6.810885,"eighty":12.109839,"marketCap":137211544},{"date":"2023-09-08","current":-6.836573,"twenty":-19.058884,"median":-6.810885,"eighty":12.109839,"marketCap":125868141},{"date":"2023-09-15","current":-6.481118,"twenty":-18.989199,"median":-6.680112,"eighty":12.109839,"marketCap":119323870},{"date":"2023-09-22","current":-6.492967,"twenty":-18.764567,"median":-6.603828,"eighty":12.109839,"marketCap":119542013},{"date":"2023-09-29","current":-6.575906,"twenty":-18.764567,"median":-6.570628,"eighty":12.109839,"marketCap":121069009},{"date":"2023-10-06","current":-6.042725,"twenty":-18.764567,"median":-6.554676,"eighty":12.109839,"marketCap":111252603},{"date":"2023-10-13","current":-5.888694,"twenty":-18.764567,"median":-6.492967,"eighty":12.109839,"marketCap":108416752},{"date":"2023-10-20","current":-6.113815,"twenty":-18.764567,"median":-6.46309,"eighty":12.109839,"marketCap":112561457},{"date":"2023-10-27","current":-6.007179,"twenty":-18.899346,"median":-6.350785,"eighty":12.175256,"marketCap":110598176},{"date":"2023-11-03","current":-6.362634,"twenty":-18.899346,"median":-6.31524,"eighty":12.175256,"marketCap":117142447},{"date":"2023-11-10","current":-17.902852,"twenty":-18.689553,"median":-6.31524,"eighty":12.175256,"marketCap":140483679},{"date":"2023-11-17","current":-18.292044,"twenty":-18.357296,"median":-6.31524,"eighty":12.175256,"marketCap":143537672},{"date":"2023-11-24","current":-18.264245,"twenty":-18.318124,"median":-6.31524,"eighty":12.175256,"marketCap":143319530},{"date":"2023-12-01","current":-17.847253,"twenty":-18.264245,"median":-6.31524,"eighty":12.175256,"marketCap":140047395},{"date":"2023-12-08","current":-17.98625,"twenty":-18.217679,"median":-6.317529,"eighty":12.15345,"marketCap":141138106},{"date":"2023-12-15","current":-17.291264,"twenty":-18.023661,"median":-6.317529,"eighty":12.15345,"marketCap":135684547},{"date":"2023-12-22","current":-16.512879,"twenty":-17.907766,"median":-6.317529,"eighty":12.15345,"marketCap":129576561},{"date":"2023-12-29","current":-19.292825,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":151390797},{"date":"2024-01-05","current":-18.01405,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":141356249},{"date":"2024-01-12","current":-21.349985,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":167533332},{"date":"2024-01-19","current":-19.793215,"twenty":-17.847253,"median":-6.291543,"eighty":12.218867,"marketCap":155317360},{"date":"2024-01-26","current":-21.739177,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":170587325},{"date":"2024-02-02","current":-24.630321,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":193274130},{"date":"2024-02-09","current":-23.851936,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":187166144},{"date":"2024-02-16","current":-27.882858,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":218796787},{"date":"2024-02-23","current":-25.297508,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":198509547},{"date":"2024-03-01","current":-27.132273,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212906943},{"date":"2024-03-08","current":-27.79946,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":218142360},{"date":"2024-03-15","current":-25.484311,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214374026},{"date":"2024-03-22","current":-24.888035,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":209358153},{"date":"2024-03-28","current":-25.458386,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214155944},{"date":"2024-04-05","current":-27.687939,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":232910945},{"date":"2024-04-12","current":-26.780563,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":225278096},{"date":"2024-04-19","current":-24.39546,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":205214606},{"date":"2024-04-26","current":-25.216832,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212123990},{"date":"2024-05-03","current":-24.377146,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":205060548},{"date":"2024-05-10","current":-37.735599,"twenty":-17.891732,"median":-6.319818,"eighty":12.100494,"marketCap":221394757},{"date":"2024-05-17","current":-43.67999,"twenty":-18.00293,"median":-6.426572,"eighty":11.943183,"marketCap":256270502},{"date":"2024-05-24","current":-40.218699,"twenty":-18.069649,"median":-6.480543,"eighty":11.803005,"marketCap":235963106},{"date":"2024-05-31","current":-40.519681,"twenty":-18.257505,"median":-6.514638,"eighty":11.681517,"marketCap":237728967},{"date":"2024-06-07","current":-39.992963,"twenty":-18.28666,"median":-6.554676,"eighty":11.577162,"marketCap":234638711},{"date":"2024-06-14","current":-35.440612,"twenty":-18.346257,"median":-6.585296,"eighty":11.438046,"marketCap":207930071},{"date":"2024-06-21","current":-33.559476,"twenty":-18.585025,"median":-6.61509,"eighty":11.276955,"marketCap":196893443},{"date":"2024-06-28","current":-32.317926,"twenty":-19.044947,"median":-6.682543,"eighty":11.243577,"marketCap":189609269},{"date":"2024-07-05","current":-26.975498,"twenty":-19.141808,"median":-6.765659,"eighty":11.18369,"marketCap":158265245},{"date":"2024-07-12","current":-28.706143,"twenty":-19.275598,"median":-6.816223,"eighty":11.064528,"marketCap":168418943},{"date":"2024-07-19","current":-30.888262,"twenty":-19.442152,"median":-6.853795,"eighty":10.979831,"marketCap":181221431},{"date":"2024-07-26","current":-33.935703,"twenty":-19.87588,"median":-6.907313,"eighty":10.947775,"marketCap":199100769},{"date":"2024-08-02","current":-30.135807,"twenty":-20.30583,"median":-6.921046,"eighty":10.774498,"marketCap":176806780},{"date":"2024-08-09","current":-8.792822,"twenty":-20.354398,"median":-6.944327,"eighty":10.688766,"marketCap":153997488},{"date":"2024-08-16","current":-9.121762,"twenty":-20.030703,"median":-6.944327,"eighty":10.688766,"marketCap":159758545},{"date":"2024-08-23","current":-9.501309,"twenty":-19.641135,"median":-6.944327,"eighty":10.688766,"marketCap":166405919},{"date":"2024-08-30","current":-9.045853,"twenty":-19.384413,"median":-6.944327,"eighty":10.688766,"marketCap":158429070},{"date":"2024-09-06","current":-8.008427,"twenty":-19.197981,"median":-6.944327,"eighty":10.688766,"marketCap":140259582},{"date":"2024-09-13","current":-8.603049,"twenty":-19.081829,"median":-6.944327,"eighty":10.688766,"marketCap":150673801},{"date":"2024-09-20","current":-8.36267,"twenty":-18.827487,"median":-6.944327,"eighty":10.688766,"marketCap":146463798},{"date":"2024-09-27","current":-8.096987,"twenty":-18.362362,"median":-6.944327,"eighty":10.688766,"marketCap":141810636},{"date":"2024-10-04","current":-8.223503,"twenty":-18.292287,"median":-6.944327,"eighty":10.688766,"marketCap":144026428},{"date":"2024-10-11","current":-7.780699,"twenty":-18.257505,"median":-6.944327,"eighty":10.688766,"marketCap":136271158},{"date":"2024-10-18","current":-7.970472,"twenty":-18.069649,"median":-6.944327,"eighty":10.688766,"marketCap":139594845},{"date":"2024-10-25","current":-6.831833,"twenty":-18.00849,"median":-6.933651,"eighty":10.688766,"marketCap":119652724},{"date":"2024-11-01","current":-7.224031,"twenty":-17.897292,"median":-6.924453,"eighty":10.688766,"marketCap":126521677},{"date":"2024-11-08","current":-6.239874,"twenty":-17.836133,"median":-6.917639,"eighty":10.688766,"marketCap":133383544},{"date":"2024-11-15","current":-5.908186,"twenty":-17.836133,"median":-6.903763,"eighty":10.688766,"marketCap":126293389},{"date":"2024-11-22","current":-5.970378,"twenty":-17.836133,"median":-6.855465,"eighty":10.688766,"marketCap":127622793},{"date":"2024-11-29","current":-6.105126,"twenty":-17.836133,"median":-6.845184,"eighty":10.688766,"marketCap":130503169},{"date":"2024-12-06","current":-7.120919,"twenty":-17.836133,"median":-6.845184,"eighty":10.688766,"marketCap":152216769},{"date":"2024-12-13","current":-6.633753,"twenty":-17.836133,"median":-6.810885,"eighty":10.688766,"marketCap":141803104},{"date":"2024-12-20","current":-5.928917,"twenty":-17.836133,"median":-6.739074,"eighty":10.688766,"marketCap":126736524},{"date":"2024-12-27","current":-5.814899,"twenty":-17.836133,"median":-6.693529,"eighty":10.688766,"marketCap":124299283},{"date":"2025-01-03","current":-6.022204,"twenty":-17.836133,"median":-6.634451,"eighty":10.688766,"marketCap":128730630},{"date":"2025-01-10","current":-5.628325,"twenty":-17.847253,"median":-6.599603,"eighty":10.6934,"marketCap":120311071},{"date":"2025-01-17","current":-6.343526,"twenty":-17.847253,"median":-6.564058,"eighty":10.6934,"marketCap":135599218},{"date":"2025-01-24","current":-6.219143,"twenty":-17.847253,"median":-6.540361,"eighty":10.6934,"marketCap":132940410},{"date":"2025-01-31","current":-6.716675,"twenty":-17.847253,"median":-6.516664,"eighty":10.6934,"marketCap":143575642},{"date":"2025-02-07","current":-5.545403,"twenty":-17.847253,"median":-6.480543,"eighty":10.6934,"marketCap":118538532},{"date":"2025-02-14","current":-5.389924,"twenty":-17.847253,"median":-6.457421,"eighty":10.6934,"marketCap":115215022},{"date":"2025-02-21","current":-5.213715,"twenty":-17.847253,"median":-6.405718,"eighty":10.6934,"marketCap":111448377},{"date":"2025-02-28","current":-5.172254,"twenty":-17.847253,"median":-6.350785,"eighty":10.6934,"marketCap":110562107},{"date":"2025-03-07","current":-5.369194,"twenty":-17.847253,"median":-6.308652,"eighty":10.695717,"marketCap":114771887},{"date":"2025-03-14","current":-7.380319,"twenty":-17.847253,"median":-6.321164,"eighty":10.695717,"marketCap":111922538},{"date":"2025-03-21","current":-7.891826,"twenty":-17.847253,"median":-6.358263,"eighty":10.695717,"marketCap":119679546},{"date":"2025-03-28","current":-7.204945,"twenty":-17.847253,"median":-6.424904,"eighty":10.695717,"marketCap":109262993},{"date":"2025-04-04","current":-6.839583,"twenty":-17.847253,"median":-6.468334,"eighty":10.695717,"marketCap":103722273},{"date":"2025-04-11","current":-5.831183,"twenty":-17.847253,"median":-6.46876,"eighty":10.6934,"marketCap":88429887},{"date":"2025-04-17","current":-5.568122,"twenty":-17.847253,"median":-6.46876,"eighty":10.6934,"marketCap":84440568},{"date":"2025-04-25","current":-5.306052,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":80466277},{"date":"2025-05-02","current":-5.291272,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":80242137},{"date":"2025-05-09","current":-5.523976,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":72397236},{"date":"2025-05-16","current":-5.609487,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":73517936},{"date":"2025-05-23","current":-5.489772,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":71948956},{"date":"2025-05-30","current":-5.934427,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":77776597},{"date":"2025-06-06","current":-5.763406,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":75535196},{"date":"2025-06-13","current":-6.755327,"twenty":-17.847253,"median":-6.487043,"eighty":10.695717,"marketCap":88535319},{"date":"2025-06-17","current":-6.926348,"twenty":-17.847253,"median":-6.492967,"eighty":10.695717,"marketCap":90776720}],"updateTime":1750253805565}}}