US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Leidos

148.74

+0.50500.34%

Volume:67.42K

Turnover:9.97M

Market Cap:19.15B

PE:15.01

High:148.94

Open:147.92

Low:147.20

Close:148.23

Loading ...

Overview Company News Filings

Leidos awarded $390 million NSA signals intelligence contract

Leidos Holdings Inc. Stock Advances 5.9%, Outperforms Competitors

BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ

Q4 Earnings Outperformers: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Stocks

Press Release: Leidos hires Daryle Lademan to lead corporate strategy activities

Leidos Completes Test Launch of Small Cruise Missile

MT Newswires Live

Leidos completes successful test launch of a Small Cruise Missile

BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed

LDOS vs. HWM: Which Stock Is the Better Value Option?

Pentagon Cancels $280M Over-Budget HR Project -- Oracle and Leidos Left Reeling

Market Chatter: Oracle, Leidos' Contract to Be Terminated by US Defense Department

MT Newswires Live

BUZZ-Oracle, Leidos fall on report of US defense department slashing software contracts

Frequency Electronics Gets Leidos Subcontract for Nitrogen Vacancy Diamond Magnetometer

Frequency Electronics awarded subcontract from Leidos

BRIEF-Frequency Electronics Inc Awarded A Subcontract From Leidos To Develop A Next-Generation Nitrogen Vacancy (NV) Diamond Magnetometer

Frequency Electronics Inc: Awarded a Subcontract From Leidos to Develop a Next-Generation Nitrogen Vacancy (Nv) Diamond Magnetometer

THOMSON REUTERS

Frequency Electronics Awarded Subcontract from Leidos to Develop Advanced Nitrogen Vacancy Diamond Magnetometer for DIU’s Transition Quantum Sensing Program

Leidos Holdings (NYSE:LDOS) Appoints Adam Clarke As CEO For European Operations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LDOS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LDOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","market":"US","secType":"STK","nameCN":"Leidos","latestPrice":148.735,"timestamp":1750169136763,"preClose":148.23,"halted":0,"volume":67422,"delay":0,"floatShares":127393968,"shares":128718872,"eps":9.912267,"marketStatus":"Trading","change":0.505,"latestTime":"06-17 10:05:41 EDT","open":147.915,"high":148.9437,"low":147.195,"amount":9968828.1384,"amplitude":0.011797,"askPrice":148.85,"askSize":156,"bidPrice":148.68,"bidSize":20,"shortable":3,"etf":0,"ttmEps":9.912267,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1160712000000,"exchange":"NYSE","adjPreClose":148.23,"dividendRate":0.010488,"preHourTrading":{"tag":"盘前","latestPrice":148.32,"preClose":148.23,"latestTime":"09:29 EDT","volume":194,"amount":28647.54156,"timestamp":1750166998102},"postHourTrading":{"tag":"盘后","latestPrice":148.97,"preClose":148.25,"latestTime":"19:40 EDT","volume":23618,"amount":3501484.79,"timestamp":1750117251448},"volumeRatio":0.802941,"impliedVol":0.2721,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LDOS\",,,,,undefined,":{"symbol":"LDOS","floatShares":127393968,"roa":"9.27%","roe":"30.95%","lyrEps":9.358208,"volumeRatio":0.802941,"shares":128718872,"dividePrice":1.56,"high":148.9437,"amplitude":0.011797,"preClose":148.23,"low":147.195,"week52Low":123.62,"pbRate":"4.50","psRate":"1.13","week52High":202.8999,"institutionHeld":0.685,"latestPrice":148.735,"committee":-0.772727,"eps":9.912267,"divideRate":0.010488,"volume":67422,"delay":0,"ttmEps":9.912267,"open":147.915,"prevYearClose":144.06,"prevWeekClose":149.16,"prevMonthClose":148.52,"prevQuarterClose":134.94,"fiveDayClose":145.59,"twentyDayClose":159.53,"sixtyDayClose":133.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LDOS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524255051","title":"Leidos awarded $390 million NSA signals intelligence contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255051","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255051?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 3, 2025 /PRNewswire/ -- Leidos  today announced a new contract to provide signals intelligence  capabilities, engineering, analysis and reporting tools to the National Security Agency . The base year plus four option years single-award contract has a ceiling value of $390 million.Leidos will perform a wide range of technical, engineering, systems administration and management functions. Tasks include delivery of SIGINT capabilities, analysis and reporting tool modifications, engineering services, lab and testbed management, integration and testing, deployment, training, and sustainment of a subset of NSA systems.Leidos combines expertise in cyber and IT managed services, as well as radar, sensors and other technologies, to develop SIGINT technologies, with end-users always in mind. Those technologies include resilient communications that operate through interruption to keep critical mission data flowing.Leidos is an industry and technology leader serving government a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-awarded-390-million-nsa-120000500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-awarded-390-million-nsa-120000500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","NSA","LDOS","BK4588","BK4217","LU0006061336.USD","BK4084","BK4585"],"gpt_icon":0},{"id":"2524252446","title":"Leidos Holdings Inc. Stock Advances 5.9%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524252446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524252446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:32","pubTimestamp":1743625920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Leidos Holdings Inc. rallied 5.9% to $142.94 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's third consecutive day of gains.Leidos Holdings Inc. closed 29.6% short of its 52-week high of $202.90, which the company achieved on November 12th.The stock outperformed some of its competitors, as RTX Corp. rose 0.2% to $133.15, Lockheed Martin Corp. rose 0.9% to $452.87, and Northrop Grumman Corp. fell 0.18% to $512.18.Trading volume totaled 3.7 million, compared to the 50-day average of 1.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS"],"gpt_icon":0},{"id":"2524198104","title":"BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198104","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198104?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:29","pubTimestamp":1743611349,"startTime":"0","endTime":"0","summary":"BUZZ-Government contractor stocks rise after report that Musk will leave role as governing partner** Shares of government contractors rise after Politico report says U.S. President Donald Trump has to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","TSYW.SI","LU1720051108.HKD","LU1778281490.HKD","BK4550","LU2247934214.USD","LU2249611893.SGD","LU1066051811.HKD","LU1551013425.SGD","BK4123","BK4548","LU2750360997.AUD","LU0348723411.USD","LU0689472784.USD","LU2250418816.HKD","LU1674673691.USD","LU2756315664.SGD","SAIC","CACI","LU0823411888.USD","LU2357305700.SGD","LU1839511570.USD","LU1169590202.USD","LU1914381329.SGD","LU0234572021.USD","LU0719512351.SGD","LU0345769128.USD","LU0097036916.USD","LU0823414478.USD","LU0964807845.USD","BK4099","LU1861220033.SGD","LU2290526834.HKD","BK4511","BAH","LU1674673428.USD","LU0943347566.SGD","LU0466842654.USD","LU2602419157.SGD","LU2750360641.GBP","SG9999015952.SGD","LU1206713676.USD","LU1066053197.SGD","LDOS","BK4612","LU0198837287.USD","IE00BK4W5M84.HKD","LU0054578231.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2524415130","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415130?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609606,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeModerna Inc MRNA.OQ+5.5%Caesars Entertainment Inc CZR.OQ+4.3%Leidos Holdings Inc LDOS.N+3.9%Williams-Sonoma Inc WSM.N+3.8%Tesla Inc TSLA.OQ+3.7%Bottom PerformersPercent ChangeAltria Group Inc MO.N-3.9%Mosaic Co MOS.N-2.2%Progressive Corp PGR.N-2.0%Philip Morris International Inc PM.N-2.0%Marketaxess Holdings Inc MKTX.OQ-1.9%As of 12:00 p.m., the S&P 500 .SPX gained 11.54 points, or 0.20%, to 5,644.61 and had posted 14 new 52-week highs and 10 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL5N3QG1E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4592","CZR","LU1720051108.HKD","GB00B4LPDJ14.GBP","LU2326559502.SGD","BK4516","LU1481011671.HKD","TSYW.SI","TSLA","LU1481011911.USD","IE00BSNM7G36.USD","IE00BFSS8Q28.SGD","BK4543","SG9999001440.SGD","IE00BN29S564.USD","LU2471134796.USD","WSM","BK4604","BK4581","LU0056508442.USD","LU1585245621.USD","MRNA","LU1506573853.SGD","LU0234570918.USD","LU0053666078.USD","MKTX","IE000M9KFDE8.USD","SGXZ23171101.USD","LU1778281490.HKD","MOS","PGR","LU0289960550.SGD","LU1430594728.SGD","BK4075","BK4550","IE00BFSS7M15.SGD","PM","LU1066053197.SGD","LU0170899867.USD","LU2471134523.USD","LU1852331112.SGD","MO","BK4534","LU0314106906.USD","BK4178","LU2213496289.HKD","IE00BK4W5L77.USD","LDOS","LU1914381329.SGD"],"gpt_icon":1},{"id":"2524454650","title":"Consulting Giants Offer Billions in Cuts to Federal Contracts. It Might Not Be Enough. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454650?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:30","pubTimestamp":1743586200,"startTime":"0","endTime":"0","summary":"The 10 biggest U.S. consulting firms to the federal government have offered to cut billions of dollars from their contracts with agencies but face pushback from the Trump administration to deliver even deeper savings.Companies including Accenture, Booz Allen Hamilton, Deloitte, IBM and others met the General Services Administration deadline this week to justify their contracts and identify potential cost cuts to existing projects. Trump administration officials are expected to go back to some of the firms, demanding further price concessions or other revisions, according to people familiar with the review process.Some companies missed the mark by submitting too little in savings or by sending voluminous pages of PowerPoint slides explaining their work, the people said, while other firms identified detailed potential cuts. At least one company outlined $12 billion in potential savings to the government, according to a person familiar with the matter.Since Trump's election in November, B","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU1032466523.USD","US12M.BOND","US2Y.BOND","IE00BFSS8Q28.SGD","LU1778281490.HKD","US10Y.BOND","LU2247934214.USD","SG9999014880.SGD","SGXZ23171101.USD","IE00BHPRN162.USD","LU1228905037.USD","LU0149725797.USD","LU1430594728.SGD","SG9999018857.SGD","US7Y.BOND","LU1674673691.USD","LU1585245621.USD","BK4602","US5Y.BOND","LU0545039389.USD","US6M.BOND","LU0545562505.USD","LU1366333091.USD","BK4534","US30Y.BOND","BK4588","SG9999014914.USD","IBM","ACN","SG9999018865.SGD","SG9999014898.SGD","LU1989772840.SGD","BAH","US3Y.BOND","SG9999014906.USD","LU0553294199.USD","LU0949170772.SGD","IE00B7KXQ091.USD","IE000M9KFDE8.USD","LDOS","BK4543","BK4134","BK4612","LU0157215616.USD","LU0321505868.SGD","LU0175139822.USD","LU1228905540.USD","LU0342679015.USD","BK4538"],"gpt_icon":1},{"id":"2524511607","title":"Q4 Earnings Outperformers: Leidos (NYSE:LDOS) And The Rest Of The Defense Contractors Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511607","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511607?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:13","pubTimestamp":1743498815,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Leidos  and the rest of the defense contractors stocks fared in Q4.Defense contractors typically require technical expertise and government clearance. Companies in this sector can also enjoy long-term contracts with government bodies, leading to more predictable revenues. Combined, these factors create high barriers to entry and can lead to limited competition. Lately, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression towards Taiwan–highlight the need for defense spending. On the other hand, demand for these products can ebb and flow with defense budgets and even who is president, as different administrations can have vastly different ideas of how to allocate federal funds.The 14 defense contractors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-leidos-nyse-091335346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRCY","CACI","AVAV","LDOS","NYSE"],"gpt_icon":0},{"id":"2523926344","title":"Press Release: Leidos hires Daryle Lademan to lead corporate strategy activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926344","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926344?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:00","pubTimestamp":1743433200,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 31, 2025 /PRNewswire/ -- Leidos  is bringing on Daryle Lademan as its new senior vice president of corporate strategy, a role in which she'll lead company-level growth strategies, strategic partnerships and investments, strategy execution and special projects.Starting today, Lademan reports to Chief Growth Officer Jason Albanese and will collaborate across the executive leadership team on annual and long-range plans that enable the company's new NorthStar 2030 strategy.Certain statements in this announcement constitute \"forward-looking statements\" within the meaning of the rules and regulations of the U.S. Securities and Exchange Commission . These statements are based on management's current beliefs and expectations and are subject to significant risks and uncertainties. These statements are not guarantees of future results or occurrences. A number of factors could cause our actual results, performance, achievements, or industry results to be different from the resu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LDOS","LU0006061336.USD","BK4123","BK4585"],"gpt_icon":0},{"id":"2523442139","title":"Leidos Completes Test Launch of Small Cruise Missile","url":"https://stock-news.laohu8.com/highlight/detail?id=2523442139","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523442139?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:16","pubTimestamp":1743426999,"startTime":"0","endTime":"0","summary":"Leidos Holdings  said Monday it has completed a guided flight test of its small cruise missile, called Black Arrow, from an AC130J aircraft.The test, completed in November, demonstrated integration with the Naval Surface Center Battle Management System, the company said.Leidos said the test was conducted as part of a collaborative research and development agreement with the Air Force Special Operations Command, and the US Special Operations Command. The company is under contract with the US Special Operations Command to continue testing and evaluation activities throughout the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LDOS","BK4588","LU0006061336.USD","BK4123","BK4585"],"gpt_icon":0},{"id":"2523946969","title":"Leidos completes successful test launch of a Small Cruise Missile","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946969","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946969?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:00","pubTimestamp":1743422400,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 31, 2025 /PRNewswire/ -- Leidos in November successfully completed a guided flight test of their Small Cruise Missile , known as Black Arrow, from an AC-130J aircraft. The test demonstrated aircraft compatibility, system performance, waypoint uplinks, guidance accuracy as well as integration with the Naval Surface Warfare Center Battle Management System .The Black Arrow is a low cost, 200-lb class mission adaptable delivery platform designed to facilitate spiral upgrades for both kinetic and non-kinetic missions. The test was conducted as part of a Collaborative Research and Development  agreement between Leidos, the United States Special Operations Command  and the Air Force Special Operations Command .\"Performing this test from an AC-130 platform while also integrating with the BMS provided aircrews and operators a chance to see how well our SCM worked,\" said Mark Miller, senior vice president for Missile and Aviation Systems at Leidos.About LeidosLeidos is an indu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/leidos-completes-successful-test-launch-120000416.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-completes-successful-test-launch-120000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0006061336.USD","BK4585","BK4123","LDOS","BK4588","SCM","BMS"],"gpt_icon":0},{"id":"2523686722","title":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686722?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:47","pubTimestamp":1743184057,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-GameStop, Oxford Industries, WolfspeedEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL6N3QB0IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTC","NVDU","WRB","MRK","NVDS","BEAM","STSS","X","CVAC","CPT","3NVD.UK","AIR","NVIW.SI","PTCT","LXRX","XPO","2NVD.UK","NVDD","ENPH","NVD","NVDY","NVD3.UK","NEM","NVDX","ON","OXM","GHLD","GME","WOLF","SGHC","NVDS.UK","LUV","LGMK","AGX","NVD2.UK","MIST","SNVD.UK","LDOS","ECX","AU"],"gpt_icon":1},{"id":"2523685617","title":"LDOS vs. HWM: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685617?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:40","pubTimestamp":1743176403,"startTime":"0","endTime":"0","summary":"Investors interested in Aerospace - Defense stocks are likely familiar with Leidos  and Howmet . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Currently, Leidos has a Zacks Rank of #2 , while Howmet has a Zacks Rank of #3 . Investors should feel comfortable knowing that LDOS likely has seen a stronger improvement to its earnings outlook than HWM has recently. But this is just one factor that value investors are interested in.LDOS currently has a forward P/E ratio of 12.93, while HWM has a forward P/E of 40.64. We also note that LDOS has a PEG ratio of 1.75. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ldos-vs-hwm-stock-better-154003415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1815333072.USD","LDOS","LU0006061336.USD","LU0011850046.USD","LU0096362180.USD","HWM","LU0957791311.USD","BK4187","LU1153585028.USD","BK4588","LU2543165471.USD","BK4123","LU0061474960.USD"],"gpt_icon":0},{"id":"2523685924","title":"Pentagon Cancels $280M Over-Budget HR Project -- Oracle and Leidos Left Reeling","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685924","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685924?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:24","pubTimestamp":1743171899,"startTime":"0","endTime":"0","summary":"The Pentagon just pulled the plug on a major HR tech overhaul—and it's bad news for Oracle (ORCL, Financial) and Leidos (LDOS, Financial). What was supposed to be a $75 million game-changing system fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2754882/pentagon-cancels-280m-overbudget-hr-project-oracle-and-leidos-left-reeling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE00B7SZLL34.SGD","LU0965509010.AUD","LU0661504455.SGD","IE0002270589.USD","LU0234570918.USD","LU0648001328.SGD","LU1852331112.SGD","BK4123","LDOS","IE00B19Z3581.USD","LU0208291251.USD","IE00BMPRXN33.USD","IE00B19Z3B42.SGD","LU1815336760.USD","LU2236285917.USD","LU1037948541.HKD","LU1935043023.USD","LU0006061336.USD","LU0957808578.USD","BK4528","BK4534","LU0320765489.SGD","IE00B5949003.HKD","LU0417517546.SGD","LU0433182093.SGD","LU1035773651.USD","LU1935042488.USD","IE00BLSP4239.USD","LU1489326972.SGD","LU0198837287.USD","LU0444971666.USD","BK4203","LU0130102774.USD","LU2360106780.USD","BK4516","LU0348723411.USD","HR","LU0476273544.USD","LU1935043536.SGD","LU0056508442.USD","IE00BBT3K403.USD","IE0004445239.USD","LU0878866978.SGD","LU1037948897.HKD","LU0082616367.USD","ORCL","BK4097","LU0157215616.USD","LU1935042991.SGD","LU1366333091.USD"],"gpt_icon":1},{"id":"2522574544","title":"Market Chatter: Oracle, Leidos' Contract to Be Terminated by US Defense Department","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574544?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:06","pubTimestamp":1743167163,"startTime":"0","endTime":"0","summary":"Oracle's  contract with the US Department of Defense, supported by Leidos , will be terminated as part of the Trump administration's cost-cutting efforts, Bloomberg reported Friday, citing a memo from Defense Secretary Pete Hegseth.Oracle in 2019 said its cloud HR software was chosen by the department to manage the Pentagon's civilian staff. The next year, Leidos said it would support the project, the report said.In the memo, Hegseth said the program and other associated contracts are six years delayed and more than $280 million over budget, according to the report.The department has 60 days to come up with a new plan for streamlining HR technology operations, Bloomberg said.Oracle, Leidos and the Pentagon did not immediately reply to a request for comment from MT Newswires.Shares of Oracle and Leidos were down 2.4% and 3.6%, respectively, in recent premarket activity Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN8TJ469.HKD","LU0889565833.HKD","LU1852331112.SGD","LU2360106780.USD","LU0417517546.SGD","LU0965509101.SGD","LU0980610538.SGD","LU1935043536.SGD","LU0070302665.USD","LDOS","LU1035773651.USD","LU0719512351.SGD","LU1429558221.USD","LU0198837287.USD","BK4516","IE00BLSP4452.SGD","LU0320765489.SGD","LU1934455194.USD","IE00B7SZLL34.SGD","BK4543","LU2236285917.USD","LU0861579265.USD","LU1037948541.HKD","IE00BMPRXN33.USD","IE00BBT3K403.USD","LU0109392836.USD","LU1037948897.HKD","LU1935042488.USD","LU1201861249.SGD","LU0661504455.SGD","LU1069347547.HKD","IE00BMPRXR70.SGD","LU0444971666.USD","LU1935043023.USD","IE0002270589.USD","BK4097","ORCL","LU0056508442.USD","LU0476273544.USD","LU0082616367.USD","LU0006061336.USD","IE00BLSP4239.USD","IE00B5949003.HKD","LU0985489474.SGD","LU0157215616.USD","LU1642822529.SGD","IE00B19Z3581.USD","LU2108987350.USD","IE0009356076.USD","LU0068578508.USD"],"gpt_icon":1},{"id":"2522790005","title":"BUZZ-Oracle, Leidos fall on report of US defense department slashing software contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522790005","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522790005?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:50","pubTimestamp":1743166229,"startTime":"0","endTime":"0","summary":"BUZZ-Oracle, Leidos fall on report of US defense department slashing software contracts** Shares of cloud firm Oracle ORCL.N and IT services firm Leidos LDOS.N fall between 2% and 3% premarket ** The U.S. Department of Defense will terminate a program that uses Oracle and Leidos' technology for streamlining the department's HR information, Bloomberg News reports, citing a memo  ** Additional spending on the project \"would be throwing more good taxpayer money after bad,\" Defense Secretary Pete Hegseth said in the memo** Oracle and Leidos did not immediately respond to Reuters' requests for comment ** Hegseth wrote that the program and other associated contracts are six years behind schedule and more than $280 million over budget - BBG report** Shares of Leidos are trading at $131 and rose ~33% last year, while Oracle is trading at $142.89 and jumped 58% in 2024   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3QB0ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764748.USD","BK4516","LU0661504455.SGD","LU0719512351.SGD","LU0965509101.SGD","IE00BLSP4452.SGD","LU0957808578.USD","LU2326559502.SGD","LDOS","LU1037948897.HKD","IE00B7SZLL34.SGD","LU1037948541.HKD","IE0009356076.USD","BK4538","LU0256863811.USD","LU1201861249.SGD","LU0006061336.USD","BK4543","IE00BN8TJ469.HKD","LU0082616367.USD","BK4585","IE00BLSP4239.USD","LU1935043536.SGD","LU0198837287.USD","LU2108987350.USD","LU2236285917.USD","BK4581","BK4588","LU0965508806.USD","BK4528","LU0081259029.USD","LU1506573853.SGD","IE00BMPRXR70.SGD","LU1429558221.USD","LU0985489474.SGD","IE00B5949003.HKD","LU0056508442.USD","LU0068578508.USD","LU0444971666.USD","IE00B19Z3B42.SGD","LU1069347547.HKD","BK4123","IE0004445239.USD","LU0070302665.USD","LU1366333091.USD","BK4533","ORCL","LU1435385759.SGD","LU2250418816.HKD","LU1815336760.USD"],"gpt_icon":1},{"id":"2522355852","title":"Frequency Electronics Gets Leidos Subcontract for Nitrogen Vacancy Diamond Magnetometer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355852","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355852?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:53","pubTimestamp":1743112380,"startTime":"0","endTime":"0","summary":"Frequency Electronics said it has been awarded a subcontract from Leidos to develop a nitrogen vacancy diamond magnetometer to detect magnetic fields.The provider of precision timing and frequency technology on Thursday said that it will lead the design, prototyping, and testing phases of the NV Diamond magnetometer as part of a multi-year effort.The company didn't provide financial details of the subcontract.\"This subcontract reflects the growing demand for highly sensitive, reliable, and compact magnetic field sensors across defense, intelligence, and scientific applications,\" Frequency Electronics Chief Executive Thomas McClelland said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","FEIM","BK4588","BK4123","BK4585","LDOS","LU0006061336.USD"],"gpt_icon":0},{"id":"2522531988","title":"Frequency Electronics awarded subcontract from Leidos","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531988","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531988?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105910,"startTime":"0","endTime":"0","summary":"Frequency Electronics (FEIM) announced it has been awarded a subcontract from Leidos (LDOS) to develop a next-generation Nitrogen Vacancy Diamond M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/frequency-electronics-awarded-subcontract-from-leidos?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/frequency-electronics-awarded-subcontract-from-leidos?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4585","LU0006061336.USD","LDOS","FEIM","BK4157","BK4588"],"gpt_icon":0},{"id":"2522563539","title":"BRIEF-Frequency Electronics Inc  Awarded A Subcontract From Leidos To Develop A Next-Generation Nitrogen Vacancy (NV) Diamond Magnetometer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522563539","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522563539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:03","pubTimestamp":1743105822,"startTime":"0","endTime":"0","summary":"BRIEF-Frequency Electronics Inc  Awarded A Subcontract From Leidos To Develop A Next-Generation Nitrogen Vacancy (NV) Diamond MagnetometerMarch 27 (Reuters) - Frequency Electronics Inc FEIM.O:FREQUENC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDOS","FEIM","BK4157","BK4588","BK4123","BK4585","LU0006061336.USD"],"gpt_icon":0},{"id":"2522539538","title":"Frequency Electronics Inc:  Awarded a Subcontract From Leidos to Develop a Next-Generation Nitrogen Vacancy (Nv) Diamond Magnetometer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539538?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:03","pubTimestamp":1743105786,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA1MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LDOS","FEIM","BK4585","LU0006061336.USD","BK4588","BK4157"],"gpt_icon":0},{"id":"2522953964","title":"Frequency Electronics Awarded Subcontract from Leidos to Develop Advanced Nitrogen Vacancy Diamond Magnetometer for DIU’s Transition Quantum Sensing Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522953964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522953964?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105720,"startTime":"0","endTime":"0","summary":"MITCHEL FIELD, N.Y., March  27, 2025  (GLOBE NEWSWIRE) -- Frequency Electronics, Inc. (“FEI” or the “Company”) (NASDAQ-FEIM), a leading provider of precision timing and frequency technology, today ann","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050982/7746/en/Frequency-Electronics-Awarded-Subcontract-from-Leidos-to-Develop-Advanced-Nitrogen-Vacancy-Diamond-Magnetometer-for-DIU-s-Transition-Quantum-Sensing-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4585","LDOS","BK4588","FEIM","IE00B19Z4B17.USD","LU0006061336.USD","IE00B7SZL793.SGD","BK4123","IE00B66KJ199.SGD","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2522359533","title":"Leidos Holdings (NYSE:LDOS) Appoints Adam Clarke As CEO For European Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359533","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359533?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:24","pubTimestamp":1743009885,"startTime":"0","endTime":"0","summary":"Leidos Holdings recently experienced a 7% increase in its stock price over the past month, which aligns with the appointment of Adam Clarke as the new chief executive for Leidos U.K. & Europe. Clarke brings over 20 years of experience, suggesting positive expectations for the company's European operations. Meanwhile, broader market trends saw a slight dip in major indexes, such as the S&P 500 and Nasdaq Composite, as tech stocks like Tesla and Nvidia declined. Despite these fluctuations, Leidos’ leadership change seems to have positively influenced its stock performance amid market volatility.View our complete analysis and fair value estimate and you decide.NYSE:LDOS Revenue & Expenses Breakdown as at Mar 2025. Over the last five years, Leidos Holdings has witnessed a total shareholder return of 59.22%, combining both stock price appreciation and dividends. This robust performance has been underpinned by initiatives such as its NorthStar 2030 strategy, which aligns with IT modernizatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leidos-holdings-nyse-ldos-appoints-172445043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LDOS","BK4123","LU0006061336.USD","BK4588","NYSE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LDOS\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-06","symbol":"LDOS","fiscalQuarterEnding":"2025/03","expectedEps":2.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.97},{"date":"2025-03-14","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"LDOS","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":2.37},{"date":"2024-12-16","symbol":"LDOS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Leidos Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LDOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-30","value":0.32,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.32,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.32,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LDOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2778,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2778,"analysts":18,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LDOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LDOS","date":"2025-06-16","current":14.403381,"percent":0.043046,"low":13.265268,"twenty":17.554626,"median":19.71129,"eighty":25.294996,"high":107.161472,"avg":29.960257,"sd":24.280896,"marketCap":19199706947},"quantilePoints":[{"date":"2020-06-19","current":23.162955,"twenty":-11.400952,"median":18.099587,"eighty":26.130912,"marketCap":13735632462},{"date":"2020-06-26","current":21.505379,"twenty":-11.400952,"median":18.099587,"eighty":25.773548,"marketCap":12752689580},{"date":"2020-07-02","current":22.429981,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13300978529},{"date":"2020-07-10","current":21.05745,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12487067732},{"date":"2020-07-17","current":21.119729,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12523999112},{"date":"2020-07-24","current":21.814378,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":12935926042},{"date":"2020-07-31","current":22.794073,"twenty":-11.400952,"median":18.099587,"eighty":25.757445,"marketCap":13516885058},{"date":"2020-08-07","current":21.727641,"twenty":-11.400952,"median":18.099587,"eighty":25.554465,"marketCap":13253860888},{"date":"2020-08-14","current":22.079628,"twenty":-11.400952,"median":18.162691,"eighty":25.554465,"marketCap":13468573150},{"date":"2020-08-21","current":20.7859,"twenty":-11.400952,"median":18.215079,"eighty":25.554465,"marketCap":12679398942},{"date":"2020-08-28","current":21.284743,"twenty":-11.400952,"median":18.288577,"eighty":25.554465,"marketCap":12983693141},{"date":"2020-09-04","current":20.627389,"twenty":-11.400952,"median":18.328623,"eighty":25.554465,"marketCap":12582707327},{"date":"2020-09-11","current":20.319692,"twenty":-11.400952,"median":18.373509,"eighty":25.554465,"marketCap":12395011840},{"date":"2020-09-18","current":20.993363,"twenty":-11.400952,"median":18.422904,"eighty":25.554465,"marketCap":12805951203},{"date":"2020-09-25","current":21.440923,"twenty":-11.400952,"median":18.494225,"eighty":25.554465,"marketCap":13078962820},{"date":"2020-10-02","current":21.070287,"twenty":-11.400952,"median":18.534546,"eighty":25.554465,"marketCap":12852875074},{"date":"2020-10-09","current":21.182177,"twenty":-11.400952,"median":18.598683,"eighty":25.554465,"marketCap":12921127979},{"date":"2020-10-16","current":20.47354,"twenty":-11.400952,"median":18.657866,"eighty":25.554465,"marketCap":12488859584},{"date":"2020-10-23","current":20.000339,"twenty":-11.400952,"median":18.697311,"eighty":25.554465,"marketCap":12200206675},{"date":"2020-10-30","current":19.347647,"twenty":-11.400952,"median":18.717054,"eighty":25.554465,"marketCap":11802064733},{"date":"2020-11-06","current":21.038855,"twenty":-11.340302,"median":18.807229,"eighty":25.554465,"marketCap":12875779151},{"date":"2020-11-13","current":22.89926,"twenty":-11.292898,"median":18.838658,"eighty":25.554465,"marketCap":14014346999},{"date":"2020-11-20","current":23.341106,"twenty":-11.243859,"median":18.884578,"eighty":25.554465,"marketCap":14284756862},{"date":"2020-11-27","current":23.785278,"twenty":-11.204163,"median":18.918934,"eighty":25.554465,"marketCap":14556589936},{"date":"2020-12-04","current":24.373631,"twenty":-11.174464,"median":18.99783,"eighty":25.554465,"marketCap":14916662018},{"date":"2020-12-11","current":24.515487,"twenty":-11.150219,"median":19.038802,"eighty":25.554465,"marketCap":15003477817},{"date":"2020-12-18","current":24.573624,"twenty":-11.114616,"median":19.089398,"eighty":25.554465,"marketCap":15039058062},{"date":"2020-12-24","current":24.241077,"twenty":-11.071868,"median":19.114267,"eighty":25.554465,"marketCap":14835539059},{"date":"2020-12-31","current":24.445721,"twenty":-11.022819,"median":19.177884,"eighty":25.554465,"marketCap":14960781522},{"date":"2021-01-08","current":24.338748,"twenty":-11.003654,"median":19.265144,"eighty":25.554465,"marketCap":14895313871},{"date":"2021-01-15","current":24.920125,"twenty":-10.978987,"median":19.350347,"eighty":25.554465,"marketCap":15251116323},{"date":"2021-01-22","current":26.057297,"twenty":-10.940917,"median":19.470452,"eighty":25.695268,"marketCap":15947065921},{"date":"2021-01-29","current":24.664319,"twenty":-10.933188,"median":19.713702,"eighty":26.007067,"marketCap":15094563244},{"date":"2021-02-05","current":24.827104,"twenty":-10.933188,"median":19.968452,"eighty":26.007067,"marketCap":15194187931},{"date":"2021-02-12","current":25.068957,"twenty":-10.933188,"median":20.102863,"eighty":26.007067,"marketCap":15342201751},{"date":"2021-02-19","current":24.129453,"twenty":-10.933188,"median":20.200964,"eighty":26.007067,"marketCap":14767224988},{"date":"2021-02-26","current":19.985017,"twenty":-10.933188,"median":20.310316,"eighty":26.007067,"marketCap":12550590902},{"date":"2021-03-05","current":20.497917,"twenty":-10.934003,"median":20.369987,"eighty":26.019624,"marketCap":12872691992},{"date":"2021-03-12","current":21.449154,"twenty":-10.934003,"median":20.47354,"eighty":26.019624,"marketCap":13470068902},{"date":"2021-03-19","current":21.370745,"twenty":-10.932137,"median":20.56036,"eighty":26.019624,"marketCap":13420827956},{"date":"2021-03-26","current":21.652087,"twenty":-10.904924,"median":20.605785,"eighty":26.007067,"marketCap":13597510789},{"date":"2021-04-01","current":21.708356,"twenty":-10.859683,"median":20.629581,"eighty":26.007067,"marketCap":13632847355},{"date":"2021-04-09","current":22.655916,"twenty":-10.745559,"median":20.698149,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-16","current":22.779706,"twenty":-10.675752,"median":20.75817,"eighty":26.019624,"marketCap":14305655581},{"date":"2021-04-23","current":22.655916,"twenty":-10.534136,"median":20.787129,"eighty":26.019624,"marketCap":14227915135},{"date":"2021-04-30","current":22.795461,"twenty":-8.978138,"median":20.909445,"eighty":26.019624,"marketCap":14315549820},{"date":"2021-05-07","current":20.490166,"twenty":15.122466,"median":20.911776,"eighty":26.019624,"marketCap":14711939140},{"date":"2021-05-14","current":20.362139,"twenty":15.476978,"median":20.911776,"eighty":26.019624,"marketCap":14620016037},{"date":"2021-05-21","current":20.236082,"twenty":15.529414,"median":20.911776,"eighty":26.019624,"marketCap":14529507135},{"date":"2021-05-28","current":20.238052,"twenty":15.645297,"median":20.911776,"eighty":26.019624,"marketCap":14530921337},{"date":"2021-06-04","current":20.537437,"twenty":15.687215,"median":20.911776,"eighty":26.019624,"marketCap":14745879978},{"date":"2021-06-11","current":21.053483,"twenty":15.738247,"median":20.937418,"eighty":26.019624,"marketCap":15116400795},{"date":"2021-06-18","current":20.373957,"twenty":15.800799,"median":20.97623,"eighty":26.019624,"marketCap":14628501246},{"date":"2021-06-25","current":20.328655,"twenty":15.839367,"median":20.97623,"eighty":26.019624,"marketCap":14595974610},{"date":"2021-07-02","current":20.200629,"twenty":15.88032,"median":20.97623,"eighty":26.019624,"marketCap":14504051507},{"date":"2021-07-09","current":20.649707,"twenty":15.942157,"median":20.97623,"eighty":26.019624,"marketCap":14826489469},{"date":"2021-07-16","current":20.933335,"twenty":15.991661,"median":20.97623,"eighty":26.019624,"marketCap":15030134498},{"date":"2021-07-23","current":20.96091,"twenty":16.071579,"median":20.97623,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-07-30","current":20.96091,"twenty":16.098598,"median":20.993363,"eighty":26.019624,"marketCap":15049933320},{"date":"2021-08-06","current":18.202891,"twenty":16.127272,"median":21.001435,"eighty":26.019624,"marketCap":13360921971},{"date":"2021-08-13","current":18.445905,"twenty":16.161467,"median":21.001435,"eighty":26.019624,"marketCap":13539294102},{"date":"2021-08-20","current":18.575126,"twenty":16.225853,"median":21.001435,"eighty":26.019624,"marketCap":13634142774},{"date":"2021-08-27","current":18.941576,"twenty":16.333744,"median":21.001435,"eighty":26.019624,"marketCap":13903116622},{"date":"2021-09-03","current":19.097799,"twenty":16.36897,"median":21.001435,"eighty":26.019624,"marketCap":14017784420},{"date":"2021-09-10","current":18.754494,"twenty":16.399771,"median":21.001435,"eighty":26.019624,"marketCap":13765798394},{"date":"2021-09-17","current":17.70722,"twenty":16.478328,"median":21.001435,"eighty":26.019624,"marketCap":12997099451},{"date":"2021-09-24","current":18.274252,"twenty":16.558659,"median":21.001435,"eighty":26.019624,"marketCap":13413301089},{"date":"2021-10-01","current":18.791139,"twenty":16.735732,"median":21.001435,"eighty":26.019624,"marketCap":13792695779},{"date":"2021-10-08","current":19.070797,"twenty":16.847047,"median":21.001435,"eighty":26.019624,"marketCap":13997965295},{"date":"2021-10-15","current":19.342741,"twenty":16.894245,"median":21.001435,"eighty":26.019624,"marketCap":14197572203},{"date":"2021-10-22","current":19.680261,"twenty":16.972071,"median":21.001435,"eighty":26.019624,"marketCap":14445311273},{"date":"2021-10-29","current":19.282952,"twenty":17.055917,"median":21.001435,"eighty":26.019624,"marketCap":14153686996},{"date":"2021-11-05","current":17.124657,"twenty":17.125465,"median":21.001435,"eighty":26.019624,"marketCap":13288733619},{"date":"2021-11-12","current":16.922105,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":13131553540},{"date":"2021-11-19","current":16.645405,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12916834326},{"date":"2021-11-26","current":16.486257,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12793335692},{"date":"2021-12-03","current":16.023282,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12434066941},{"date":"2021-12-10","current":15.932857,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12363897263},{"date":"2021-12-17","current":15.685093,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12171632345},{"date":"2021-12-23","current":15.79722,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12258642746},{"date":"2021-12-31","current":16.077537,"twenty":17.12979,"median":21.001435,"eighty":26.019624,"marketCap":12476168748},{"date":"2022-01-07","current":16.549555,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12842454467},{"date":"2022-01-14","current":17.01253,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":13201723218},{"date":"2022-01-21","current":16.670724,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12936481836},{"date":"2022-01-28","current":15.733923,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12209523972},{"date":"2022-02-04","current":16.108281,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12500026438},{"date":"2022-02-11","current":16.093814,"twenty":17.125734,"median":20.997399,"eighty":26.007067,"marketCap":12488799290},{"date":"2022-02-18","current":17.355129,"twenty":17.132095,"median":20.997399,"eighty":26.007067,"marketCap":13068412276},{"date":"2022-02-25","current":18.127629,"twenty":17.161306,"median":20.997399,"eighty":26.007067,"marketCap":13650104856},{"date":"2022-03-04","current":20.098064,"twenty":17.234358,"median":20.997399,"eighty":26.007067,"marketCap":15133842450},{"date":"2022-03-11","current":19.027013,"twenty":17.29822,"median":20.997399,"eighty":26.007067,"marketCap":14327341144},{"date":"2022-03-18","current":19.098739,"twenty":17.386947,"median":20.997399,"eighty":26.007067,"marketCap":14381350679},{"date":"2022-03-25","current":19.650988,"twenty":17.439966,"median":20.997399,"eighty":26.007067,"marketCap":14797193678},{"date":"2022-04-01","current":19.609343,"twenty":17.501804,"median":20.997399,"eighty":26.007067,"marketCap":14765835026},{"date":"2022-04-08","current":19.553213,"twenty":17.552975,"median":20.997399,"eighty":26.007067,"marketCap":14723569016},{"date":"2022-04-14","current":19.746952,"twenty":17.612972,"median":20.997399,"eighty":26.007067,"marketCap":14869454921},{"date":"2022-04-22","current":19.600289,"twenty":17.706211,"median":20.997399,"eighty":26.007067,"marketCap":14759017927},{"date":"2022-04-29","current":18.742041,"twenty":17.751984,"median":20.997399,"eighty":26.007067,"marketCap":14112757004},{"date":"2022-05-06","current":19.508845,"twenty":17.797552,"median":20.987969,"eighty":25.918232,"marketCap":14104894721},{"date":"2022-05-13","current":19.212082,"twenty":17.797552,"median":20.964808,"eighty":25.519999,"marketCap":13890335234},{"date":"2022-05-20","current":19.0155,"twenty":17.797552,"median":20.914107,"eighty":25.406102,"marketCap":13748206656},{"date":"2022-05-27","current":19.91524,"twenty":17.797552,"median":20.857504,"eighty":25.291218,"marketCap":14398718223},{"date":"2022-06-03","current":19.994628,"twenty":17.797552,"median":20.799905,"eighty":25.104076,"marketCap":14456116303},{"date":"2022-06-10","current":19.038183,"twenty":17.797552,"median":20.775546,"eighty":24.925241,"marketCap":13764606107},{"date":"2022-06-17","current":17.796316,"twenty":17.794698,"median":20.748603,"eighty":24.674086,"marketCap":12866736150},{"date":"2022-06-24","current":19.19885,"twenty":17.79308,"median":20.698948,"eighty":24.584238,"marketCap":13880768887},{"date":"2022-07-01","current":19.365189,"twenty":17.79308,"median":20.671373,"eighty":24.512225,"marketCap":14001031530},{"date":"2022-07-08","current":19.210192,"twenty":17.79308,"median":20.647846,"eighty":24.457143,"marketCap":13888968613},{"date":"2022-07-15","current":18.65447,"twenty":17.79308,"median":20.627389,"eighty":24.427582,"marketCap":13487182056},{"date":"2022-07-22","current":19.176168,"twenty":17.79308,"median":20.592423,"eighty":24.374561,"marketCap":13864369436},{"date":"2022-07-29","current":20.225234,"twenty":17.79308,"median":20.568952,"eighty":24.340512,"marketCap":14622844058},{"date":"2022-08-05","current":18.936774,"twenty":17.79308,"median":20.520161,"eighty":24.245113,"marketCap":13729161050},{"date":"2022-08-12","current":18.844491,"twenty":17.79308,"median":20.464561,"eighty":24.216198,"marketCap":13662256138},{"date":"2022-08-19","current":19.319088,"twenty":17.79308,"median":20.425168,"eighty":24.182939,"marketCap":14006338543},{"date":"2022-08-26","current":18.305862,"twenty":17.79308,"median":20.375927,"eighty":24.163036,"marketCap":13271749916},{"date":"2022-09-02","current":17.648584,"twenty":17.786682,"median":20.344273,"eighty":24.131853,"marketCap":12795223093},{"date":"2022-09-09","current":18.021481,"twenty":17.784313,"median":20.324334,"eighty":24.091825,"marketCap":13065573554},{"date":"2022-09-16","current":17.569484,"twenty":17.722543,"median":20.296688,"eighty":24.046834,"marketCap":12737876025},{"date":"2022-09-23","current":16.703157,"twenty":17.644221,"median":20.238465,"eighty":24.021022,"marketCap":12109789095},{"date":"2022-09-30","current":16.473392,"twenty":17.611664,"median":20.222204,"eighty":23.968002,"marketCap":11943209518},{"date":"2022-10-07","current":17.222953,"twenty":17.56387,"median":20.161236,"eighty":23.928393,"marketCap":12486641253},{"date":"2022-10-14","current":16.706924,"twenty":17.529379,"median":20.109543,"eighty":23.901982,"marketCap":12112519908},{"date":"2022-10-21","current":17.964981,"twenty":17.524163,"median":20.023649,"eighty":23.833161,"marketCap":13024611363},{"date":"2022-10-28","current":19.160889,"twenty":17.524163,"median":19.994628,"eighty":23.804347,"marketCap":13891644408},{"date":"2022-11-04","current":21.196903,"twenty":17.524163,"median":19.985938,"eighty":23.756048,"marketCap":14456287548},{"date":"2022-11-11","current":20.719892,"twenty":17.524163,"median":19.985938,"eighty":23.720462,"marketCap":14130966402},{"date":"2022-11-18","current":21.305132,"twenty":17.524163,"median":19.985938,"eighty":23.680435,"marketCap":14530099909},{"date":"2022-11-25","current":21.824231,"twenty":17.524163,"median":19.985938,"eighty":23.628295,"marketCap":14884125861},{"date":"2022-12-02","current":22.144911,"twenty":17.524163,"median":19.985938,"eighty":23.581539,"marketCap":15102829152},{"date":"2022-12-09","current":21.415365,"twenty":17.524163,"median":19.985938,"eighty":23.547815,"marketCap":14605279165},{"date":"2022-12-16","current":21.002491,"twenty":17.524163,"median":19.985938,"eighty":23.496094,"marketCap":14323698678},{"date":"2022-12-23","current":21.078652,"twenty":17.524163,"median":19.985938,"eighty":23.426723,"marketCap":14375640709},{"date":"2022-12-30","current":21.082661,"twenty":17.524163,"median":19.985938,"eighty":23.398477,"marketCap":14378374500},{"date":"2023-01-06","current":21.034559,"twenty":17.524163,"median":19.985938,"eighty":23.336533,"marketCap":14345569007},{"date":"2023-01-13","current":19.711756,"twenty":17.524163,"median":19.970056,"eighty":23.317457,"marketCap":13443417930},{"date":"2023-01-20","current":19.252784,"twenty":17.524163,"median":19.91524,"eighty":23.299359,"marketCap":13130398845},{"date":"2023-01-27","current":19.338967,"twenty":17.524163,"median":19.875545,"eighty":23.249119,"marketCap":13189175354},{"date":"2023-02-03","current":19.653633,"twenty":17.524163,"median":19.805607,"eighty":23.183285,"marketCap":13403777959},{"date":"2023-02-10","current":20.206805,"twenty":17.524163,"median":19.783909,"eighty":23.134509,"marketCap":13781041136},{"date":"2023-02-17","current":20.238788,"twenty":17.524163,"median":19.752682,"eighty":23.09627,"marketCap":13863570014},{"date":"2023-02-24","current":19.846967,"twenty":17.524163,"median":19.752682,"eighty":23.060473,"marketCap":13595172175},{"date":"2023-03-03","current":19.451147,"twenty":17.524163,"median":19.716114,"eighty":23.029776,"marketCap":13324035582},{"date":"2023-03-10","current":18.491584,"twenty":17.524163,"median":19.687201,"eighty":22.966645,"marketCap":12666734752},{"date":"2023-03-17","current":18.117527,"twenty":17.524163,"median":19.653633,"eighty":22.878436,"marketCap":12410506098},{"date":"2023-03-24","current":18.301787,"twenty":17.524163,"median":19.63107,"eighty":22.851892,"marketCap":12536723936},{"date":"2023-03-31","current":18.437979,"twenty":17.525023,"median":19.608439,"eighty":22.806139,"marketCap":12630015382},{"date":"2023-04-06","current":18.327823,"twenty":17.525023,"median":19.592873,"eighty":22.794351,"marketCap":12554559066},{"date":"2023-04-14","current":18.582182,"twenty":17.524163,"median":19.565551,"eighty":22.694683,"marketCap":12728794559},{"date":"2023-04-21","current":18.53812,"twenty":17.524163,"median":19.516406,"eighty":22.619607,"marketCap":12698612033},{"date":"2023-04-28","current":18.437979,"twenty":17.523303,"median":19.502313,"eighty":22.515019,"marketCap":12630015382},{"date":"2023-05-05","current":16.217171,"twenty":17.500944,"median":19.466301,"eighty":22.443411,"marketCap":10897939124},{"date":"2023-05-12","current":15.976312,"twenty":17.467785,"median":19.447695,"eighty":22.422843,"marketCap":10736081753},{"date":"2023-05-19","current":16.108989,"twenty":17.44124,"median":19.42631,"eighty":22.366146,"marketCap":10825240474},{"date":"2023-05-26","current":16.184512,"twenty":17.416134,"median":19.404953,"eighty":22.290099,"marketCap":10875992362},{"date":"2023-06-15","current":16.947914,"twenty":17.394327,"median":19.359519,"eighty":22.082882,"marketCap":11388997929},{"date":"2023-06-23","current":17.554144,"twenty":17.388808,"median":19.342959,"eighty":22.007366,"marketCap":11796384704},{"date":"2023-06-29","current":17.690903,"twenty":17.384301,"median":19.331086,"eighty":21.978888,"marketCap":11888286770},{"date":"2023-07-07","current":18.052192,"twenty":17.382047,"median":19.295218,"eighty":21.906238,"marketCap":12131072828},{"date":"2023-07-14","current":18.34408,"twenty":17.382047,"median":19.26894,"eighty":21.846831,"marketCap":12327222015},{"date":"2023-07-21","current":18.648216,"twenty":17.382047,"median":19.252784,"eighty":21.760848,"marketCap":12531601239},{"date":"2023-07-28","current":18.81151,"twenty":17.382047,"median":19.227021,"eighty":21.72401,"marketCap":12641335050},{"date":"2023-08-04","current":19.089479,"twenty":17.382047,"median":19.221533,"eighty":21.676717,"marketCap":13515350896},{"date":"2023-08-11","current":18.8819,"twenty":17.382047,"median":19.19868,"eighty":21.607773,"marketCap":13368385190},{"date":"2023-08-18","current":18.684021,"twenty":17.382047,"median":19.176168,"eighty":21.571402,"marketCap":13228287041},{"date":"2023-08-25","current":18.703421,"twenty":17.382047,"median":19.144034,"eighty":21.52587,"marketCap":13242022154},{"date":"2023-09-01","current":18.91682,"twenty":17.382047,"median":19.132639,"eighty":21.497529,"marketCap":13393108393},{"date":"2023-09-08","current":18.573442,"twenty":17.382047,"median":19.1248,"eighty":21.478339,"marketCap":13149996898},{"date":"2023-09-15","current":18.455103,"twenty":17.382047,"median":19.109016,"eighty":21.412158,"marketCap":13066212711},{"date":"2023-09-22","current":17.925486,"twenty":17.382047,"median":19.091577,"eighty":21.384081,"marketCap":12691244134},{"date":"2023-09-29","current":17.875046,"twenty":17.382047,"median":19.079611,"eighty":21.358996,"marketCap":12655532841},{"date":"2023-10-06","current":17.547188,"twenty":17.382047,"median":19.063083,"eighty":21.345088,"marketCap":12423409437},{"date":"2023-10-13","current":18.334823,"twenty":17.382047,"median":19.044859,"eighty":21.272897,"marketCap":12981055012},{"date":"2023-10-20","current":18.121425,"twenty":17.382047,"median":19.036293,"eighty":21.22901,"marketCap":12829968773},{"date":"2023-10-27","current":17.861466,"twenty":17.37496,"median":19.030969,"eighty":21.217269,"marketCap":12645918262},{"date":"2023-11-03","current":96.516417,"twenty":17.37496,"median":19.037644,"eighty":21.234863,"marketCap":14187913241},{"date":"2023-11-10","current":95.889687,"twenty":17.37496,"median":19.040917,"eighty":21.312864,"marketCap":14095783934},{"date":"2023-11-17","current":97.910189,"twenty":17.37496,"median":19.05104,"eighty":21.352521,"marketCap":14392797818},{"date":"2023-11-24","current":99.865213,"twenty":17.37496,"median":19.070123,"eighty":21.370794,"marketCap":14680186253},{"date":"2023-12-01","current":100.389047,"twenty":17.37496,"median":19.087688,"eighty":21.390579,"marketCap":14757189852},{"date":"2023-12-08","current":101.661215,"twenty":17.37754,"median":19.097799,"eighty":21.440923,"marketCap":14944198595},{"date":"2023-12-15","current":101.670569,"twenty":17.405489,"median":19.118578,"eighty":21.487783,"marketCap":14945573659},{"date":"2023-12-22","current":99.706192,"twenty":17.446337,"median":19.130803,"eighty":21.508523,"marketCap":14656810160},{"date":"2023-12-29","current":100.969006,"twenty":17.494215,"median":19.13532,"eighty":21.530515,"marketCap":14842443838},{"date":"2024-01-05","current":100.856756,"twenty":17.524163,"median":19.153124,"eighty":21.553364,"marketCap":14825943066},{"date":"2024-01-12","current":101.792173,"twenty":17.543596,"median":19.186518,"eighty":21.601419,"marketCap":14963449494},{"date":"2024-01-19","current":102.643404,"twenty":17.554466,"median":19.198765,"eighty":21.666977,"marketCap":15088580344},{"date":"2024-01-26","current":103.578822,"twenty":17.581914,"median":19.221533,"eighty":21.711236,"marketCap":15226086772},{"date":"2024-02-02","current":103.691072,"twenty":17.631173,"median":19.236349,"eighty":21.750788,"marketCap":15242587543},{"date":"2024-02-09","current":105.954783,"twenty":17.631173,"median":19.25606,"eighty":21.810825,"marketCap":15575353099},{"date":"2024-02-16","current":83.37122,"twenty":17.631173,"median":19.277716,"eighty":21.890112,"marketCap":16590872789},{"date":"2024-02-23","current":85.117929,"twenty":17.650008,"median":19.306964,"eighty":21.929269,"marketCap":16938467799},{"date":"2024-03-01","current":87.239907,"twenty":17.688544,"median":19.339511,"eighty":22.003416,"marketCap":17360741425},{"date":"2024-03-08","current":88.556761,"twenty":17.721522,"median":19.350347,"eighty":22.07861,"marketCap":17622795476},{"date":"2024-03-15","current":86.708389,"twenty":17.778189,"median":19.381179,"eighty":22.119734,"marketCap":17254969473},{"date":"2024-03-22","current":87.63118,"twenty":17.809208,"median":19.407669,"eighty":22.290099,"marketCap":17438604800},{"date":"2024-03-28","current":88.574326,"twenty":17.844063,"median":19.43808,"eighty":22.372291,"marketCap":17626290907},{"date":"2024-04-05","current":87.33263,"twenty":17.891577,"median":19.471733,"eighty":22.440039,"marketCap":17379193370},{"date":"2024-04-12","current":85.928088,"twenty":17.917206,"median":19.503315,"eighty":22.574439,"marketCap":17099689600},{"date":"2024-04-19","current":83.973944,"twenty":17.966349,"median":19.545745,"eighty":22.718937,"marketCap":16710814789},{"date":"2024-04-26","current":88.126501,"twenty":17.983298,"median":19.566624,"eighty":22.799082,"marketCap":17537173762},{"date":"2024-05-03","current":60.091207,"twenty":18.040271,"median":19.592873,"eighty":22.88218,"marketCap":19289277583},{"date":"2024-05-10","current":61.847694,"twenty":18.06087,"median":19.609343,"eighty":23.129497,"marketCap":19853109684},{"date":"2024-05-17","current":62.155184,"twenty":18.081318,"median":19.636373,"eighty":23.195053,"marketCap":19951814104},{"date":"2024-05-24","current":63.08608,"twenty":18.095817,"median":19.670592,"eighty":23.322628,"marketCap":20250631596},{"date":"2024-05-31","current":61.194803,"twenty":18.119333,"median":19.689961,"eighty":23.353199,"marketCap":19643531804},{"date":"2024-06-07","current":60.756735,"twenty":18.141489,"median":19.724947,"eighty":23.547641,"marketCap":19502911808},{"date":"2024-06-14","current":60.718825,"twenty":18.175149,"median":19.752682,"eighty":23.641551,"marketCap":19490742770},{"date":"2024-06-21","current":61.502294,"twenty":18.204976,"median":19.807786,"eighty":23.730634,"marketCap":19742236225},{"date":"2024-06-28","current":61.995121,"twenty":18.236067,"median":19.846538,"eighty":23.794655,"marketCap":19900433721},{"date":"2024-07-05","current":61.767662,"twenty":18.256838,"median":19.875545,"eighty":23.815432,"marketCap":19827419492},{"date":"2024-07-12","current":62.74068,"twenty":18.286418,"median":19.90494,"eighty":23.928079,"marketCap":20139758138},{"date":"2024-07-15","current":63.149263,"twenty":18.288165,"median":19.913061,"eighty":23.940682,"marketCap":20270913327},{"date":"2024-08-02","current":44.724329,"twenty":18.314741,"median":19.985478,"eighty":24.018092,"marketCap":19499807496},{"date":"2024-08-09","current":44.610008,"twenty":18.329223,"median":20.007155,"eighty":24.085733,"marketCap":19449963428},{"date":"2024-08-16","current":45.713053,"twenty":18.343846,"median":20.057856,"eighty":24.179219,"marketCap":19930891323},{"date":"2024-08-23","current":47.359898,"twenty":18.343893,"median":20.10907,"eighty":24.214566,"marketCap":20648915322},{"date":"2024-08-30","current":48.645239,"twenty":18.348113,"median":20.149949,"eighty":24.361073,"marketCap":21209324298},{"date":"2024-09-06","current":48.138518,"twenty":18.348113,"median":20.192693,"eighty":24.380142,"marketCap":20988393836},{"date":"2024-09-13","current":47.610168,"twenty":18.366574,"median":20.230658,"eighty":24.448547,"marketCap":20758033416},{"date":"2024-09-20","current":48.228121,"twenty":18.366574,"median":20.254177,"eighty":24.526649,"marketCap":21027460808},{"date":"2024-09-27","current":48.951126,"twenty":18.366574,"median":20.298814,"eighty":24.613327,"marketCap":21342690857},{"date":"2024-10-04","current":51.027447,"twenty":18.399738,"median":20.32551,"eighty":24.906167,"marketCap":22247966894},{"date":"2024-10-11","current":50.842061,"twenty":18.435982,"median":20.362139,"eighty":25.090588,"marketCap":22167138676},{"date":"2024-10-18","current":52.016171,"twenty":18.438795,"median":20.393654,"eighty":25.31008,"marketCap":22679050721},{"date":"2024-10-25","current":52.152121,"twenty":18.479201,"median":20.429107,"eighty":25.416607,"marketCap":22738324747},{"date":"2024-10-31","current":20.670447,"twenty":18.486939,"median":20.469051,"eighty":25.483362,"marketCap":24783865665},{"date":"2024-11-08","current":21.437214,"twenty":18.505542,"median":20.520161,"eighty":25.49685,"marketCap":25703219786},{"date":"2024-11-15","current":18.691764,"twenty":18.509422,"median":20.56036,"eighty":25.49685,"marketCap":22411424987},{"date":"2024-11-22","current":18.327855,"twenty":18.494122,"median":20.56036,"eighty":25.49685,"marketCap":21975098721},{"date":"2024-11-29","current":18.406869,"twenty":18.485883,"median":20.56036,"eighty":25.49685,"marketCap":22069836228},{"date":"2024-12-06","current":18.224359,"twenty":18.468592,"median":20.56036,"eighty":25.49685,"marketCap":21851005929},{"date":"2024-12-13","current":17.024685,"twenty":18.437979,"median":20.56036,"eighty":25.49685,"marketCap":20412597014},{"date":"2024-12-20","current":15.936298,"twenty":18.419111,"median":20.56036,"eighty":25.49685,"marketCap":19107621208},{"date":"2024-12-27","current":16.215628,"twenty":18.406869,"median":20.520161,"eighty":25.49685,"marketCap":19442538312},{"date":"2025-01-03","current":15.947427,"twenty":18.369032,"median":20.47354,"eighty":25.49685,"marketCap":19120964519},{"date":"2025-01-10","current":16.22008,"twenty":18.343445,"median":20.429107,"eighty":25.49941,"marketCap":19447875636},{"date":"2025-01-17","current":17.2595,"twenty":18.327574,"median":20.393654,"eighty":25.49941,"marketCap":20694140874},{"date":"2025-01-24","current":16.571747,"twenty":18.314486,"median":20.366084,"eighty":25.49941,"marketCap":19869524261},{"date":"2025-01-31","current":15.823898,"twenty":18.305047,"median":20.332594,"eighty":25.49941,"marketCap":18972853768},{"date":"2025-02-07","current":15.671435,"twenty":18.285064,"median":20.310386,"eighty":25.49941,"marketCap":18790050409},{"date":"2025-02-14","current":13.665883,"twenty":18.246942,"median":20.283354,"eighty":25.49941,"marketCap":17137017151},{"date":"2025-02-21","current":13.603123,"twenty":18.223923,"median":20.238259,"eighty":25.421969,"marketCap":17058316728},{"date":"2025-02-28","current":13.563376,"twenty":18.200919,"median":20.206671,"eighty":25.421969,"marketCap":17008473127},{"date":"2025-03-07","current":13.917967,"twenty":18.15487,"median":20.161236,"eighty":25.42383,"marketCap":17453130518},{"date":"2025-03-14","current":13.897047,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17426897043},{"date":"2025-03-21","current":13.787592,"twenty":18.11926,"median":20.127364,"eighty":25.42383,"marketCap":17289640504},{"date":"2025-03-28","current":13.872455,"twenty":18.089548,"median":20.127364,"eighty":25.42383,"marketCap":17396058017},{"date":"2025-04-04","current":14.262004,"twenty":18.048109,"median":20.127364,"eighty":25.42383,"marketCap":17884552865},{"date":"2025-04-11","current":14.280408,"twenty":18.01431,"median":20.108327,"eighty":25.421969,"marketCap":17907631362},{"date":"2025-04-17","current":14.303924,"twenty":17.967799,"median":20.10306,"eighty":25.421969,"marketCap":17937120552},{"date":"2025-04-25","current":14.882624,"twenty":17.91148,"median":20.018888,"eighty":25.42383,"marketCap":18662811062},{"date":"2025-05-02","current":14.989981,"twenty":17.876972,"median":19.9929,"eighty":25.42383,"marketCap":18797435627},{"date":"2025-05-09","current":14.939307,"twenty":17.833741,"median":19.9683,"eighty":25.42383,"marketCap":19914096687},{"date":"2025-05-16","current":15.137262,"twenty":17.786682,"median":19.90494,"eighty":25.42383,"marketCap":20177970374},{"date":"2025-05-23","current":15.28597,"twenty":17.713632,"median":19.875545,"eighty":25.42383,"marketCap":20376197437},{"date":"2025-05-30","current":14.243086,"twenty":17.667036,"median":19.834015,"eighty":25.42383,"marketCap":18986033620},{"date":"2025-06-06","current":14.037406,"twenty":17.640297,"median":19.783165,"eighty":25.389412,"marketCap":18711862422},{"date":"2025-06-13","current":14.293299,"twenty":17.56367,"median":19.711756,"eighty":25.294996,"marketCap":19052967433},{"date":"2025-06-16","current":14.403381,"twenty":17.554626,"median":19.71129,"eighty":25.294996,"marketCap":19199706947}],"updateTime":1750169141512}}}