US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln

176.20

-7.8000-4.24%

Pre-market: 176.10-0.1000-0.06%08:28 EDT

Volume:888.95K

Turnover:155.88M

Market Cap:9.87B

PE:21.62

High:179.35

Open:170.02

Low:170.01

Close:184.00

Loading ...

Overview Company News Filings

Globex Mining’s Bell Mountain Project Advances with Lincoln Gold Acquisition

Lincoln Financial Releases Its Q1 Market Intel Exchange, Highlighting Top Investment Trends on the Minds of Investors

Lincoln Electric Holdings (NASDAQ:LECO) shareholders have earned a 16% CAGR over the last five years

Simply Wall St.

Eros Resources Finalizes Bell Mountain Project Sale to Lincoln Gold

Lincoln Gold Acquires Bell Mountain Project, Files Economic Assessment

Press Release: Lincoln Electric Schedules 2025 Virtual Annual Meeting of Shareholders

Lincoln Gains 33% in 3 Months: Here's What's Driving the Stock

Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks

Institutional investors may adopt severe steps after Lincoln Electric Holdings, Inc.'s (NASDAQ:LECO) latest 8.5% drop adds to a year losses

Simply Wall St.

Lincoln zeroes in on high-priority SA uranium targets

The Sydney Morning Herald

Lincoln Minerals Advances Uranium Exploration Strategy

Morgan Stanley Sticks to Its Sell Rating for Lincoln Electric Holdings (LECO)

Lincoln Financial hires industry veteran Tom Morelli as Vice President, Investment Distribution

Lincoln Minerals Expands Strategic Holdings on Eyre Peninsula

Lincoln Gold Mining’s New Financing for Bell Mountain

Lincoln Minerals Targets New High-Grade Zone at Minbrie

Lincoln Electric Is Maintained at Hold by Stifel

Edible Garden Drives Distribution of USDA Organic Herbs at Additional Key Food, City Supermarket and Lincoln Market Locations in NY Metropolitan Area

Lincoln Electric Holdings (NASDAQ:LECO) Is Reinvesting To Multiply In Value

Simply Wall St.

Lincoln unearths big copper-lead hit in old data

The Sydney Morning Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LECO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","market":"US","secType":"STK","nameCN":"Lincoln","latestPrice":176.2,"timestamp":1746043200000,"preClose":184,"halted":0,"volume":888950,"hourTrading":{"tag":"盘前","latestPrice":176.1,"preClose":176.2,"latestTime":"08:28 EDT","volume":730,"amount":127847.23599999999,"timestamp":1746102533100},"delay":0,"floatShares":55666924,"shares":56029920,"eps":8.15,"marketStatus":"Pre-Mkt","change":-7.8,"latestTime":"05-01 08:29:33 EDT","open":170.02,"high":179.35,"low":170.01,"amount":155881427.2225,"amplitude":0.050761,"askPrice":177.5,"askSize":100,"bidPrice":171.47,"bidSize":11,"shortable":3,"etf":0,"ttmEps":8.15,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":176.2,"dividendRate":0.016345,"preHourTrading":{"tag":"盘前","latestPrice":176.1,"preClose":176.2,"latestTime":"08:28 EDT","volume":730,"amount":127847.23599999999,"timestamp":1746102533100},"postHourTrading":{"tag":"盘后","latestPrice":174.45,"preClose":176.2,"latestTime":"18:40 EDT","volume":39779,"amount":7008531.68,"timestamp":1746052856969},"volumeRatio":2.61661363605731,"impliedVol":0.3821,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LECO\",,,,,undefined,":{"symbol":"LECO","floatShares":55666924,"roa":"12.91%","roe":"35.36%","lyrEps":8.229453,"volumeRatio":2.61661363605731,"shares":56029920,"dividePrice":2.88,"high":179.35,"amplitude":0.050761,"preClose":184,"low":170.01,"week52Low":161.11,"pbRate":"7.44","psRate":"2.46","week52High":238.47,"institutionHeld":0.7365,"latestPrice":176.2,"committee":-0.801802,"eps":8.15,"divideRate":0.016345,"volume":888950,"delay":0,"ttmEps":8.15,"open":170.02,"prevYearClose":187.47,"prevWeekClose":185.76,"prevMonthClose":176.2,"prevQuarterClose":189.16,"fiveDayClose":181,"twentyDayClose":192.22,"sixtyDayClose":192.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LECO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502481910","title":"Globex Mining’s Bell Mountain Project Advances with Lincoln Gold Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481910","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481910?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:39","pubTimestamp":1736433579,"startTime":"0","endTime":"0","summary":"Globex Mining Ent ( ($TSE:GMX) ) has provided an announcement. Globex Mining announced that Lincoln Gold Mining Inc. has acquired the Bell Mountain...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/globex-minings-bell-mountain-project-advances-with-lincoln-gold-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/globex-minings-bell-mountain-project-advances-with-lincoln-gold-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0757428866.USD","LECO","LU1815336091.USD"],"gpt_icon":0},{"id":"2501771941","title":"Lincoln Financial Releases Its Q1 Market Intel Exchange, Highlighting Top Investment Trends on the Minds of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771941","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771941?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:29","pubTimestamp":1736350140,"startTime":"0","endTime":"0","summary":"The quarter’s report highlights expectations for rate cuts, how the new U.S. Presidential administration will influence the economy and where the markets may be headed in 2025.RADNOR, Pa., January 08, 2025----Lincoln Financial  released its first quarter edition of Market Intel Exchange, curated from the company’s in-house investment expertise and in partnership with industry-leading asset managers. The report provides insight into key economic and market trends likely to be top of mind for investors in 2025.\"Heading into the new year, many investors are seeking guidance on how to navigate markets and thoughtfully position their portfolios in what’s shaping up to be a dynamic environment. 2025 is poised to bring about both investment opportunities, as well as some challenges, so it’s a good time for investors to ensure portfolios are adequately diversified to weathe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-financial-releases-q1-market-152900841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LNC","BK4585","LU1815336091.USD","BK4588","LECO","BK4162","ISBC","LU0757428866.USD","BK4161"],"gpt_icon":1},{"id":"2502702082","title":"Lincoln Electric Holdings (NASDAQ:LECO) shareholders have earned a 16% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702082","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702082?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:04","pubTimestamp":1736345073,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings, Inc. ( NASDAQ:LECO ) shareholders might be concerned after seeing the share price drop 12...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-leco/lincoln-electric-holdings/news/lincoln-electric-holdings-nasdaqleco-shareholders-have-earne","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0757428866.USD","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","LU1815336091.USD","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","BK4161","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LECO","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2501279293","title":"Eros Resources Finalizes Bell Mountain Project Sale to Lincoln Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2501279293","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501279293?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:04","pubTimestamp":1736201097,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Eros Resources ( ($TSE:ERC) ). Eros Resources Corp. has successfully completed the sale of its Bell Mountain go...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/eros-resources-finalizes-bell-mountain-project-sale-to-lincoln-gold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/eros-resources-finalizes-bell-mountain-project-sale-to-lincoln-gold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LECO","LU0757428866.USD","BK4161","LU1815336091.USD"],"gpt_icon":0},{"id":"2501426403","title":"Lincoln Gold Acquires Bell Mountain Project, Files Economic Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426403","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426403?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:33","pubTimestamp":1736195596,"startTime":"0","endTime":"0","summary":"Lincoln Gold Mining ( ($TSE:LMG) ) has issued an update. Lincoln Gold Mining has completed the acquisition of the Bell Mountain Gold-Silver Project...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-acquires-bell-mountain-project-files-economic-assessment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-acquires-bell-mountain-project-files-economic-assessment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","LECO","BK4161","LU1815336091.USD"],"gpt_icon":0},{"id":"2501723599","title":"Press Release: Lincoln Electric Schedules 2025 Virtual Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723599?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:30","pubTimestamp":1736166600,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings, Inc.   today announced that the Company's 2025 Annual Meeting of Shareholders will be held as a virtual meeting on Thursday, April 24, 2025, at 11:00 a.m., Eastern Time.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LECO","LU0757428866.USD","BK4588","BK4099","BK4161","BK4585","03160","TM","BK4555"],"gpt_icon":0},{"id":"2495573587","title":"Lincoln Gains 33% in 3 Months: Here's What's Driving the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573587?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:11","pubTimestamp":1735571460,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation LINC has gained 32.7% in the past three months, outperforming the Zacks Schools industry, the Zacks Consumer Discretionary sector and the S&P 500 Index. The detailed price performance is shown in the chart below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-gains-33-3-months-151100934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","CHH","LU1815336091.USD","UTI","LU0757428866.USD","BK4142","BK4143","BK4204","TILE","LINC","BK4161"],"gpt_icon":0},{"id":"2494807477","title":"Q3 Rundown: Stanley Black & Decker (NYSE:SWK) Vs Other Professional Tools and Equipment Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807477","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807477?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:03","pubTimestamp":1735290188,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how professional tools and equipment stocks fared in Q3, starting with Stanley Black & Decker .Automation that increases efficiency and connected equipment that collects analyzable data have been trending, creating new demand. Some professional tools and equipment companies also provide software to accompany measurement or automated machinery, adding a stream of recurring revenues to their businesses. On the other hand, professional tools and equipment companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 10 professional tools and equipment stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 3% below.While some professional tools and equipment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-stanley-black-decker-090308794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1668664300.SGD","LU1815336091.USD","LU2028103732.USD","LU0158827948.USD","BK4551","LU2111349929.HKD","LU0225771236.USD","LU0912757837.SGD","HY","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0321505439.SGD","LU0795875086.SGD","LECO","LU0106261372.USD","SNA","ESAB","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","BK4127","LU0225284248.USD","LU2347655156.SGD","LU0158827781.USD","LU0006306889.USD","LU1720051108.HKD","BK4566","LU0320765646.SGD","BK4077","LU1732799900.SGD","LU1989772840.SGD","LU2357305700.SGD","SWK","LU1548497426.USD","BK4597","NYSE","BK4576","LU2089284900.SGD","BK4516","BK4554","LU0306806265.USD","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2492844681","title":"Institutional investors may adopt severe steps after Lincoln Electric Holdings, Inc.'s (NASDAQ:LECO) latest 8.5% drop adds to a year losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492844681?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:24","pubTimestamp":1734697478,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Lincoln Electric Holdings implies that they have significant influence over the company's share price. A total of 18 investors have a majority stake in the company with 50% ownership. And so it follows that institutional investors was the group most impacted after the company's market cap fell to US$11b last week after a 8.5% drop in the share price. The recent loss, which adds to a one-year loss of 11% for stockholders, may not sit well with this group of investors. Institutions or \"liquidity providers\" control large sums of money and therefore, these types of investors usually have a lot of influence over stock price movements. Hence, if weakness in Lincoln Electric Holdings' share price continues, institutional investors may feel compelled to sell the stock, which might not be ideal for individual investors.Check out our latest analysis for Lincoln Electric Holdings. NasdaqGS:LECO Earnings and Revenue Growth December 20th 2024. After doing some ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-may-adopt-severe-122438934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2492289749","title":"Lincoln zeroes in on high-priority SA uranium targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2492289749","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492289749?lang=en_us&edition=fundamental","pubTime":"2024-12-18 12:32","pubTimestamp":1734496320,"startTime":"0","endTime":"0","summary":"Lincoln Minerals has zeroed in on several high-priority uranium targets after successfully completing initial fieldwork at its Yallunda project on South Australia’s Eyre Peninsula, 15km northwest of T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/lincoln-zeroes-in-on-high-priority-sa-uranium-targets-20241218-p5kzc6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0},{"id":"2492591524","title":"Lincoln Minerals Advances Uranium Exploration Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591524?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:37","pubTimestamp":1734471476,"startTime":"0","endTime":"0","summary":"Lincoln Minerals Limited (AU:LML) has released an update. Lincoln Minerals Limited has completed initial fieldwork at its Yallunda Uranium Project ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-advances-uranium-exploration-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-advances-uranium-exploration-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","MTX","BK4109","BK4156","LU1815336091.USD","BK4161","UEC","LECO"],"gpt_icon":0},{"id":"2492578529","title":"Morgan Stanley Sticks to Its Sell Rating for Lincoln Electric Holdings (LECO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492578529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492578529?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:36","pubTimestamp":1734442594,"startTime":"0","endTime":"0","summary":"In a report released today, Angel Castillo from Morgan Stanley maintained a Sell rating on Lincoln Electric Holdings (LECO – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-lincoln-electric-holdings-leco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-lincoln-electric-holdings-leco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LECO"],"gpt_icon":0},{"id":"2491692458","title":"Lincoln Financial hires industry veteran Tom Morelli as Vice President, Investment Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692458","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692458?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:37","pubTimestamp":1734359820,"startTime":"0","endTime":"0","summary":"RADNOR, Pa., December 16, 2024----Lincoln Financial , a leading provider of insurance, annuities, group benefits and retirement solutions, has hired industry veteran Tom Morelli as Vice President, Investment Distribution.Morelli will focus on supporting the distribution of Lincoln’s suite of more than 100 sub-advised variable insurance funds, mutual funds, model portfolios and other investment solutions, reporting to John Kennedy, Executive Vice President, Chief Distribution and Brand Officer.\"Distribution is a well-known competitive advantage for Lincoln, and with a seasoned executive like Tom we are uniquely positioned to continue our consultative approach with our financial professionals and further build upon the distribution of our suite of solutions that help them serve the evolving needs of their customers,\" said Kennedy.The Lincoln National Life Insurance Company does not solicit business in the state of New York, nor is it authorized to do so.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OfueCO_tPiQJ4KQO4xlxmg--~B/aD00ODA7dz0zNDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4d0d9d09f97a249d6f3f2cd395543d0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OfueCO_tPiQJ4KQO4xlxmg--~B/aD00ODA7dz0zNDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/4d0d9d09f97a249d6f3f2cd395543d0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-financial-hires-industry-veteran-143700579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU0757428866.USD","BK4588","LECO","LNC","BK4162","BK4585","LU1815336091.USD"],"gpt_icon":0},{"id":"2491655100","title":"Lincoln Minerals Expands Strategic Holdings on Eyre Peninsula","url":"https://stock-news.laohu8.com/highlight/detail?id=2491655100","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491655100?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:54","pubTimestamp":1734335694,"startTime":"0","endTime":"0","summary":"Lincoln Minerals Limited (AU:LML) has released an update. Lincoln Minerals Limited has expanded its strategic tenement portfolio on South Australia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-expands-strategic-holdings-on-eyre-peninsula?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-expands-strategic-holdings-on-eyre-peninsula?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","MTX","LECO","BK4109","LU0757428866.USD","BK4161"],"gpt_icon":0},{"id":"2491583419","title":"Lincoln Gold Mining’s New Financing for Bell Mountain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583419?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:02","pubTimestamp":1734123768,"startTime":"0","endTime":"0","summary":"Lincoln Gold Mining (TSE:LMG) has released an update. Lincoln Gold Mining Inc. is raising up to C$150,000 through convertible debenture financing t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-minings-new-financing-for-bell-mountain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-gold-minings-new-financing-for-bell-mountain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","LU0757428866.USD","LECO","LU1815336091.USD"],"gpt_icon":0},{"id":"2491319784","title":"Lincoln Minerals Targets New High-Grade Zone at Minbrie","url":"https://stock-news.laohu8.com/highlight/detail?id=2491319784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491319784?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:37","pubTimestamp":1734071830,"startTime":"0","endTime":"0","summary":"Lincoln Minerals Limited (AU:LML) has released an update. Lincoln Minerals Limited has identified a high-grade target zone at its Minbrie prospect ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-targets-new-high-grade-zone-at-minbrie?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lincoln-minerals-targets-new-high-grade-zone-at-minbrie?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","LECO","BK4109","LU0757428866.USD","MTX","BK4161"],"gpt_icon":0},{"id":"2490330861","title":"Lincoln Electric Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2490330861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490330861?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:51","pubTimestamp":1733932260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LECO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 10:51 ET (15:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0757428866.USD","BK4161","LU1815336091.USD","SF","LECO"],"gpt_icon":0},{"id":"2490018280","title":"Edible Garden Drives Distribution of USDA Organic Herbs at Additional Key Food, City Supermarket and Lincoln Market Locations in NY Metropolitan Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018280","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018280?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:10","pubTimestamp":1733836200,"startTime":"0","endTime":"0","summary":"BELVIDERE, NJ, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994529/0/en/Edible-Garden-Drives-Distribution-of-USDA-Organic-Herbs-at-Additional-Key-Food-City-Supermarket-and-Lincoln-Market-Locations-in-NY-Metropolitan-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","CEA","LECO","LU0757428866.USD","BK4500","LU1815336091.USD","BK4211","CHCO","BK4008"],"gpt_icon":0},{"id":"2489711284","title":"Lincoln Electric Holdings (NASDAQ:LECO) Is Reinvesting To Multiply In Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2489711284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489711284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:16","pubTimestamp":1733487391,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. That's why when we briefly looked at Lincoln Electric Holdings'  ROCE trend, we were very happy with what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Lincoln Electric Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Lincoln Electric Holdings has an ROCE of 26%.  That's a fantastic return and not only that, it outpaces the average of 13% earned by companies in a similar industry.See our latest analysis f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9jcUzKYfUwYqkVFuGwhkDQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4020998fe5d069537fb917fd739e4047"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-holdings-nasdaq-leco-121631713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NDAQ","EBIT","LU0757428866.USD","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","LU1815336091.USD","LECO","BK4585","SQQQ","TQQQ","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","BK4161","LU2210150020.SGD"],"gpt_icon":1},{"id":"2488313828","title":"Lincoln unearths big copper-lead hit in old data","url":"https://stock-news.laohu8.com/highlight/detail?id=2488313828","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488313828?lang=en_us&edition=fundamental","pubTime":"2024-12-04 12:17","pubTimestamp":1733285820,"startTime":"0","endTime":"0","summary":"After combing through historical drilling data at its Minbrie project on South Australia’s southern Eyre Peninsula, Lincoln Minerals has uncovered a previously unidentified high-grade copper-lead-zinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/lincoln-unearths-big-copper-lead-hit-in-old-data-20241204-p5kvto.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["LU1815336091.USD","LU0757428866.USD","BK4161","LECO"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LECO\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-30","symbol":"LECO","fiscalQuarterEnding":"2025/03","expectedEps":2.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":2.23},{"date":"2025-03-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"LECO","fiscalQuarterEnding":"2024/12","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.57},{"date":"2024-12-31","symbol":"LECO","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"林肯电气控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.29,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.29,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.32,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.32,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LECO","date":"2025-04-30","current":22.118276,"percent":0.322608,"low":15.194301,"twenty":20.791131,"median":23.962464,"eighty":29.564702,"high":36.716595,"avg":25.224251,"sd":5.106061,"marketCap":10309505280},"quantilePoints":[{"date":"2020-05-01","current":16.473348,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4566263738},{"date":"2020-05-08","current":16.85899,"twenty":15.786887,"median":18.798182,"eighty":30.954364,"marketCap":4673160275},{"date":"2020-05-15","current":15.659214,"twenty":15.747018,"median":18.787484,"eighty":30.954364,"marketCap":4340593271},{"date":"2020-05-22","current":17.073236,"twenty":15.747018,"median":18.765605,"eighty":30.954364,"marketCap":4732547240},{"date":"2020-05-29","current":17.604565,"twenty":15.747018,"median":18.746672,"eighty":30.954364,"marketCap":4879826914},{"date":"2020-06-05","current":19.194267,"twenty":15.747018,"median":18.76039,"eighty":30.954364,"marketCap":5320478194},{"date":"2020-06-12","current":17.523151,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4857259867},{"date":"2020-06-19","current":17.891654,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4959405447},{"date":"2020-06-26","current":17.36461,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4813313513},{"date":"2020-07-02","current":17.992349,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":4987317320},{"date":"2020-07-10","current":18.065193,"twenty":15.747018,"median":18.769495,"eighty":30.954364,"marketCap":5007508888},{"date":"2020-07-17","current":19.142849,"twenty":15.747018,"median":18.791414,"eighty":30.954364,"marketCap":5306225322},{"date":"2020-07-24","current":19.609904,"twenty":15.747018,"median":18.851295,"eighty":30.954364,"marketCap":5435688906},{"date":"2020-07-31","current":24.53262,"twenty":15.802859,"median":18.898051,"eighty":30.954364,"marketCap":5366142544},{"date":"2020-08-07","current":25.848951,"twenty":15.825242,"median":19.009258,"eighty":30.954364,"marketCap":5654070317},{"date":"2020-08-14","current":26.44605,"twenty":15.825242,"median":19.119996,"eighty":30.954364,"marketCap":5784676729},{"date":"2020-08-21","current":26.109503,"twenty":15.840922,"median":19.220509,"eighty":30.954364,"marketCap":5711062206},{"date":"2020-08-28","current":26.65232,"twenty":15.878543,"median":19.331531,"eighty":30.954364,"marketCap":5829795308},{"date":"2020-09-04","current":25.70239,"twenty":15.908618,"median":19.490835,"eighty":30.954364,"marketCap":5622012379},{"date":"2020-09-11","current":25.165002,"twenty":15.92382,"median":19.579318,"eighty":30.954364,"marketCap":5504466608},{"date":"2020-09-18","current":24.893593,"twenty":15.95105,"median":19.674395,"eighty":30.954364,"marketCap":5445100057},{"date":"2020-09-25","current":24.136363,"twenty":15.978429,"median":19.756943,"eighty":30.954364,"marketCap":5279467380},{"date":"2020-10-02","current":24.937018,"twenty":16.012421,"median":19.936511,"eighty":30.954364,"marketCap":5454598705},{"date":"2020-10-09","current":26.049793,"twenty":16.027827,"median":20.688014,"eighty":30.954364,"marketCap":5698001564},{"date":"2020-10-16","current":27.379695,"twenty":16.059172,"median":21.000846,"eighty":30.954364,"marketCap":5988897664},{"date":"2020-10-23","current":28.644459,"twenty":16.116034,"median":21.444737,"eighty":30.954364,"marketCap":6265545792},{"date":"2020-10-30","current":29.573863,"twenty":16.141841,"median":21.732359,"eighty":30.954364,"marketCap":6055337220},{"date":"2020-11-06","current":30.517834,"twenty":16.141841,"median":21.8196,"eighty":31.017507,"marketCap":6248617970},{"date":"2020-11-13","current":33.265513,"twenty":16.17501,"median":21.981986,"eighty":31.187246,"marketCap":6811213630},{"date":"2020-11-20","current":32.905352,"twenty":16.214192,"median":22.121321,"eighty":31.56185,"marketCap":6737469590},{"date":"2020-11-27","current":33.40493,"twenty":16.23062,"median":22.219518,"eighty":32.289835,"marketCap":6839759710},{"date":"2020-12-04","current":34.250147,"twenty":16.257569,"median":22.415602,"eighty":32.499187,"marketCap":7012820320},{"date":"2020-12-11","current":35.060509,"twenty":16.286036,"median":22.553816,"eighty":32.909359,"marketCap":7178744410},{"date":"2020-12-18","current":34.482509,"twenty":16.30785,"median":22.581753,"eighty":33.118725,"marketCap":7060397120},{"date":"2020-12-24","current":34.508649,"twenty":16.330151,"median":22.648339,"eighty":33.268998,"marketCap":7065749510},{"date":"2020-12-31","current":33.765091,"twenty":16.357522,"median":22.705758,"eighty":33.390408,"marketCap":6913503750},{"date":"2021-01-08","current":35.289966,"twenty":16.418825,"median":22.786209,"eighty":33.422079,"marketCap":7225726500},{"date":"2021-01-15","current":34.345996,"twenty":16.472544,"median":22.861014,"eighty":33.527382,"marketCap":7032445750},{"date":"2021-01-22","current":35.841826,"twenty":16.503037,"median":22.89159,"eighty":33.663732,"marketCap":7338721400},{"date":"2021-01-29","current":33.2568,"twenty":16.560113,"median":22.914603,"eighty":33.695133,"marketCap":6809429500},{"date":"2021-02-05","current":33.463021,"twenty":16.602073,"median":22.982366,"eighty":33.708324,"marketCap":6851653910},{"date":"2021-02-12","current":33.397706,"twenty":16.612218,"median":23.045535,"eighty":33.748826,"marketCap":6883768250},{"date":"2021-02-19","current":33.406572,"twenty":16.655324,"median":23.100179,"eighty":33.748826,"marketCap":6885595574},{"date":"2021-02-26","current":34.188114,"twenty":16.722045,"median":23.137778,"eighty":33.810983,"marketCap":7046683071},{"date":"2021-03-05","current":34.642566,"twenty":16.76398,"median":23.176993,"eighty":33.910317,"marketCap":7140352468},{"date":"2021-03-12","current":35.759881,"twenty":16.782607,"median":23.201324,"eighty":34.052441,"marketCap":7370647927},{"date":"2021-03-19","current":35.891666,"twenty":16.805191,"median":23.235786,"eighty":34.197824,"marketCap":7397810736},{"date":"2021-03-26","current":36.059546,"twenty":16.842392,"median":23.266575,"eighty":34.282021,"marketCap":7432413399},{"date":"2021-04-01","current":35.807726,"twenty":16.86361,"median":23.28013,"eighty":34.350063,"marketCap":7380509404},{"date":"2021-04-09","current":35.353291,"twenty":16.907362,"median":23.337058,"eighty":34.474383,"marketCap":7286843574},{"date":"2021-04-16","current":35.822198,"twenty":16.942653,"median":23.405491,"eighty":34.509811,"marketCap":7383492392},{"date":"2021-04-23","current":36.609499,"twenty":16.999065,"median":23.446753,"eighty":34.573518,"marketCap":7545766950},{"date":"2021-04-30","current":33.924266,"twenty":17.043664,"median":23.471274,"eighty":34.582137,"marketCap":7623800308},{"date":"2021-05-07","current":35.474106,"twenty":17.08196,"median":23.510018,"eighty":34.608565,"marketCap":7972095753},{"date":"2021-05-14","current":35.047569,"twenty":17.160759,"median":23.532299,"eighty":34.739967,"marketCap":7876240084},{"date":"2021-05-21","current":33.953408,"twenty":17.223036,"median":23.547618,"eighty":34.758527,"marketCap":7630349453},{"date":"2021-05-28","current":34.064679,"twenty":17.276493,"median":23.577448,"eighty":34.758527,"marketCap":7655355280},{"date":"2021-06-04","current":34.644875,"twenty":17.319279,"median":23.607778,"eighty":34.758527,"marketCap":7785742805},{"date":"2021-06-11","current":34.146807,"twenty":17.350588,"median":23.654762,"eighty":34.758527,"marketCap":7673811961},{"date":"2021-06-18","current":32.755925,"twenty":17.384972,"median":23.669428,"eighty":34.758527,"marketCap":7361239126},{"date":"2021-06-25","current":35.013128,"twenty":17.482388,"median":23.709634,"eighty":34.810277,"marketCap":7868500185},{"date":"2021-07-02","current":35.638362,"twenty":17.545766,"median":23.72722,"eighty":34.885821,"marketCap":8009009117},{"date":"2021-07-09","current":35.686049,"twenty":17.573639,"median":23.746967,"eighty":34.957427,"marketCap":8019725900},{"date":"2021-07-16","current":35.577428,"twenty":17.612607,"median":23.770981,"eighty":34.996172,"marketCap":7995315450},{"date":"2021-07-23","current":36.006615,"twenty":17.658863,"median":23.80017,"eighty":35.043756,"marketCap":8091766496},{"date":"2021-07-30","current":28.179628,"twenty":17.688746,"median":23.858968,"eighty":35.046619,"marketCap":8280273777},{"date":"2021-08-06","current":28.195797,"twenty":17.71444,"median":23.922209,"eighty":35.046619,"marketCap":8285024705},{"date":"2021-08-13","current":28.668725,"twenty":17.756526,"median":24.046369,"eighty":35.046619,"marketCap":8423989351},{"date":"2021-08-20","current":27.557142,"twenty":17.801315,"median":24.077225,"eighty":35.046619,"marketCap":8097363046},{"date":"2021-08-27","current":28.367587,"twenty":17.84152,"median":24.103071,"eighty":35.046619,"marketCap":8335503316},{"date":"2021-09-03","current":27.563205,"twenty":17.877197,"median":24.148111,"eighty":35.046619,"marketCap":8099144644},{"date":"2021-09-10","current":26.946782,"twenty":17.904726,"median":24.177738,"eighty":35.046619,"marketCap":7918015511},{"date":"2021-09-17","current":26.779034,"twenty":17.929273,"median":24.226008,"eighty":35.046619,"marketCap":7868724632},{"date":"2021-09-24","current":26.910403,"twenty":17.95807,"median":24.256157,"eighty":35.046619,"marketCap":7907325923},{"date":"2021-10-01","current":26.403117,"twenty":17.977665,"median":24.327986,"eighty":35.046619,"marketCap":7758265554},{"date":"2021-10-08","current":27.431836,"twenty":18.035986,"median":24.472578,"eighty":35.046619,"marketCap":8060543353},{"date":"2021-10-15","current":28.054323,"twenty":18.069294,"median":24.555747,"eighty":35.046619,"marketCap":8243454084},{"date":"2021-10-22","current":29.206326,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8581957710},{"date":"2021-10-29","current":31.478625,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8408475784},{"date":"2021-11-05","current":31.679787,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8462209723},{"date":"2021-11-12","current":31.892003,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8518896076},{"date":"2021-11-19","current":32.283275,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8623411541},{"date":"2021-11-26","current":30.994508,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8279160039},{"date":"2021-12-03","current":29.763216,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7950261092},{"date":"2021-12-10","current":30.059434,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8029385794},{"date":"2021-12-17","current":29.882588,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":7982147166},{"date":"2021-12-23","current":30.408705,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8122682084},{"date":"2021-12-31","current":30.830925,"twenty":18.149165,"median":24.684608,"eighty":35.046619,"marketCap":8235464308},{"date":"2022-01-07","current":30.899453,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8253769277},{"date":"2022-01-14","current":29.975432,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":8006947446},{"date":"2022-01-21","current":28.489924,"twenty":18.152318,"median":24.684649,"eighty":35.046303,"marketCap":7610142970},{"date":"2022-01-28","current":27.828961,"twenty":18.152318,"median":24.684649,"eighty":35.00412,"marketCap":7433588598},{"date":"2022-02-04","current":27.996965,"twenty":18.152318,"median":24.684649,"eighty":34.963851,"marketCap":7478465295},{"date":"2022-02-11","current":26.902845,"twenty":18.152318,"median":24.684649,"eighty":34.883125,"marketCap":7437721978},{"date":"2022-02-18","current":27.060488,"twenty":18.152318,"median":24.684649,"eighty":34.805361,"marketCap":7481304961},{"date":"2022-02-25","current":27.079608,"twenty":18.152318,"median":24.684649,"eighty":34.709643,"marketCap":7486590857},{"date":"2022-03-04","current":27.281425,"twenty":18.152318,"median":24.684649,"eighty":34.607984,"marketCap":7542386427},{"date":"2022-03-11","current":26.701466,"twenty":18.152318,"median":24.684649,"eighty":34.543309,"marketCap":7382047578},{"date":"2022-03-18","current":28.452923,"twenty":18.152318,"median":24.684649,"eighty":34.506326,"marketCap":7866265734},{"date":"2022-03-25","current":28.56743,"twenty":18.152318,"median":24.684649,"eighty":34.411854,"marketCap":7897923086},{"date":"2022-04-01","current":29.144207,"twenty":18.152318,"median":24.684649,"eighty":34.345602,"marketCap":8057382341},{"date":"2022-04-08","current":27.543227,"twenty":18.152318,"median":24.684649,"eighty":34.21994,"marketCap":7614765660},{"date":"2022-04-14","current":27.454165,"twenty":18.152318,"median":24.684649,"eighty":34.146807,"marketCap":7590143275},{"date":"2022-04-22","current":27.579275,"twenty":18.152318,"median":24.684649,"eighty":34.066798,"marketCap":7624731863},{"date":"2022-04-29","current":23.841036,"twenty":18.152318,"median":24.668509,"eighty":34.009044,"marketCap":7827464992},{"date":"2022-05-06","current":24.087002,"twenty":18.152318,"median":24.546898,"eighty":33.911549,"marketCap":7908220402},{"date":"2022-05-13","current":23.579144,"twenty":18.152318,"median":24.467312,"eighty":33.836463,"marketCap":7741480815},{"date":"2022-05-20","current":23.138528,"twenty":18.152318,"median":24.321322,"eighty":33.717648,"marketCap":7596818246},{"date":"2022-05-27","current":24.049842,"twenty":18.152318,"median":24.254066,"eighty":33.637225,"marketCap":7896019944},{"date":"2022-06-03","current":24.354203,"twenty":18.152318,"median":24.242249,"eighty":33.557128,"marketCap":7995947501},{"date":"2022-06-10","current":23.830418,"twenty":18.152318,"median":24.239179,"eighty":33.405258,"marketCap":7823979147},{"date":"2022-06-17","current":21.645034,"twenty":18.152318,"median":24.190601,"eighty":33.347032,"marketCap":7106476047},{"date":"2022-06-24","current":22.257296,"twenty":18.149165,"median":24.151892,"eighty":33.227174,"marketCap":7307493110},{"date":"2022-07-01","current":21.984786,"twenty":18.149165,"median":24.132531,"eighty":32.995667,"marketCap":7218023088},{"date":"2022-07-08","current":21.846762,"twenty":18.149165,"median":24.096848,"eighty":32.683254,"marketCap":7172707102},{"date":"2022-07-15","current":21.703429,"twenty":18.149165,"median":24.073939,"eighty":32.240832,"marketCap":7125648195},{"date":"2022-07-22","current":22.58997,"twenty":18.149165,"median":24.046369,"eighty":32.13384,"marketCap":7416716254},{"date":"2022-07-29","current":22.753525,"twenty":18.149165,"median":24.009142,"eighty":31.833201,"marketCap":8192111025},{"date":"2022-08-05","current":22.941744,"twenty":18.149165,"median":23.922209,"eighty":31.516647,"marketCap":8259876649},{"date":"2022-08-12","current":23.696227,"twenty":18.149165,"median":23.881005,"eighty":31.327377,"marketCap":8531518340},{"date":"2022-08-19","current":23.68014,"twenty":18.149165,"median":23.830658,"eighty":31.134369,"marketCap":8525726406},{"date":"2022-08-26","current":22.666655,"twenty":18.149165,"median":23.80017,"eighty":31.021441,"marketCap":8160834583},{"date":"2022-09-02","current":21.799563,"twenty":18.149165,"median":23.773444,"eighty":30.922453,"marketCap":7848649356},{"date":"2022-09-09","current":22.484872,"twenty":18.149165,"median":23.752711,"eighty":30.899453,"marketCap":8095385732},{"date":"2022-09-16","current":21.561475,"twenty":18.149165,"median":23.729736,"eighty":30.857952,"marketCap":7762928738},{"date":"2022-09-23","current":20.519034,"twenty":18.149165,"median":23.717649,"eighty":30.792461,"marketCap":7387611434},{"date":"2022-09-30","current":20.224641,"twenty":18.149165,"median":23.696227,"eighty":30.711104,"marketCap":7281619047},{"date":"2022-10-07","current":19.954378,"twenty":18.149165,"median":23.675172,"eighty":30.529889,"marketCap":7184314561},{"date":"2022-10-14","current":19.706638,"twenty":18.149165,"median":23.660542,"eighty":30.479026,"marketCap":7095118782},{"date":"2022-10-21","current":21.127125,"twenty":18.149165,"median":23.615814,"eighty":30.341503,"marketCap":7606546528},{"date":"2022-10-28","current":18.577695,"twenty":18.149165,"median":23.602765,"eighty":30.062087,"marketCap":8127834568},{"date":"2022-11-04","current":18.817884,"twenty":18.149165,"median":23.572138,"eighty":29.9772,"marketCap":8232918456},{"date":"2022-11-11","current":19.194004,"twenty":18.149165,"median":23.548303,"eighty":29.953359,"marketCap":8397472896},{"date":"2022-11-18","current":19.49622,"twenty":18.149165,"median":23.532578,"eighty":29.918274,"marketCap":8529693832},{"date":"2022-11-25","current":19.657226,"twenty":18.149165,"median":23.520045,"eighty":29.888778,"marketCap":8600134680},{"date":"2022-12-02","current":19.562206,"twenty":18.149165,"median":23.485633,"eighty":29.690267,"marketCap":8558563032},{"date":"2022-12-09","current":19.236235,"twenty":18.149165,"median":23.452365,"eighty":29.517562,"marketCap":8415949184},{"date":"2022-12-16","current":18.751898,"twenty":18.149165,"median":23.415861,"eighty":29.392275,"marketCap":8204049256},{"date":"2022-12-23","current":19.142535,"twenty":18.149165,"median":23.380955,"eighty":29.220138,"marketCap":8374954920},{"date":"2022-12-30","current":19.068631,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8342621416},{"date":"2023-01-06","current":20.277494,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":8871505160},{"date":"2023-01-13","current":20.86081,"twenty":18.149165,"median":23.346783,"eighty":29.112358,"marketCap":9126708888},{"date":"2023-01-20","current":20.683968,"twenty":18.149165,"median":23.304472,"eighty":29.112358,"marketCap":9049339432},{"date":"2023-01-27","current":21.52463,"twenty":18.149165,"median":23.27826,"eighty":29.112358,"marketCap":9417133040},{"date":"2023-02-03","current":23.02911,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":10075350800},{"date":"2023-02-10","current":22.744051,"twenty":18.149165,"median":23.267873,"eighty":29.112358,"marketCap":9950635856},{"date":"2023-02-17","current":23.26534,"twenty":18.149165,"median":23.251339,"eighty":29.112358,"marketCap":10178702536},{"date":"2023-02-24","current":20.230555,"twenty":18.149165,"median":23.220942,"eighty":29.112358,"marketCap":9553353799},{"date":"2023-03-03","current":21.14874,"twenty":18.149165,"median":23.201324,"eighty":29.112358,"marketCap":9986942817},{"date":"2023-03-10","current":20.306156,"twenty":18.149165,"median":23.174397,"eighty":29.112358,"marketCap":9589054355},{"date":"2023-03-17","current":19.587267,"twenty":18.149165,"median":23.141538,"eighty":29.112358,"marketCap":9249577386},{"date":"2023-03-24","current":19.609221,"twenty":18.149165,"median":23.118701,"eighty":29.112358,"marketCap":9259944930},{"date":"2023-03-31","current":20.625237,"twenty":18.152318,"median":23.104081,"eighty":29.101742,"marketCap":9739731838},{"date":"2023-04-06","current":19.376257,"twenty":18.152318,"median":23.05823,"eighty":29.101742,"marketCap":9149933766},{"date":"2023-04-14","current":19.459197,"twenty":18.149165,"median":23.013273,"eighty":29.112358,"marketCap":9189100044},{"date":"2023-04-21","current":19.48969,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9203499411},{"date":"2023-04-28","current":20.14635,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9431010032},{"date":"2023-05-05","current":20.49809,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9595668409},{"date":"2023-05-12","current":20.542365,"twenty":18.149165,"median":22.966072,"eighty":29.112358,"marketCap":9616394638},{"date":"2023-05-19","current":20.956828,"twenty":18.149165,"median":22.962964,"eighty":29.112358,"marketCap":9810415173},{"date":"2023-05-24","current":20.879347,"twenty":18.149165,"median":22.946019,"eighty":29.112358,"marketCap":9774144272},{"date":"2023-05-30","current":21.355303,"twenty":18.142859,"median":22.946019,"eighty":29.133591,"marketCap":9996951236},{"date":"2023-06-09","current":23.442377,"twenty":18.119422,"median":22.905748,"eighty":29.181478,"marketCap":10973962653},{"date":"2023-06-16","current":24.115726,"twenty":18.112661,"median":22.893296,"eighty":29.193902,"marketCap":11289174057},{"date":"2023-06-23","current":23.721555,"twenty":18.102606,"median":22.874519,"eighty":29.207617,"marketCap":11104653043},{"date":"2023-06-30","current":24.270073,"twenty":18.099312,"median":22.941744,"eighty":29.208909,"marketCap":11361427995},{"date":"2023-07-28","current":23.771202,"twenty":18.065193,"median":22.880845,"eighty":29.261415,"marketCap":11353910436},{"date":"2023-08-04","current":23.423817,"twenty":18.063686,"median":22.868194,"eighty":29.278215,"marketCap":11187988100},{"date":"2023-08-11","current":22.830018,"twenty":18.063686,"median":22.853835,"eighty":29.278215,"marketCap":10904369989},{"date":"2023-08-18","current":22.180926,"twenty":18.063686,"median":22.827526,"eighty":29.278215,"marketCap":10594342095},{"date":"2023-08-25","current":22.311946,"twenty":18.063686,"median":22.751887,"eighty":29.278215,"marketCap":10656921800},{"date":"2023-09-01","current":23.13413,"twenty":18.063686,"median":22.747459,"eighty":29.278215,"marketCap":11049623799},{"date":"2023-09-08","current":21.722955,"twenty":18.063686,"median":22.739047,"eighty":29.278215,"marketCap":10375600192},{"date":"2023-09-13","current":21.933309,"twenty":18.063686,"median":22.718976,"eighty":29.278215,"marketCap":10476072195},{"date":"2023-09-20","current":21.698915,"twenty":18.062179,"median":22.644193,"eighty":29.295016,"marketCap":10364117677},{"date":"2023-09-25","current":21.251762,"twenty":18.061032,"median":22.626963,"eighty":29.311374,"marketCap":10150542906},{"date":"2023-10-27","current":20.208406,"twenty":18.012084,"median":22.637699,"eighty":29.428641,"marketCap":9652201772},{"date":"2023-11-03","current":20.742404,"twenty":18.012084,"median":22.59923,"eighty":29.428641,"marketCap":10324552348},{"date":"2023-11-10","current":21.151506,"twenty":18.012084,"median":22.539129,"eighty":29.428641,"marketCap":10528183408},{"date":"2023-11-17","current":22.368471,"twenty":18.012084,"median":22.483372,"eighty":29.428641,"marketCap":11133928612},{"date":"2023-11-24","current":22.505221,"twenty":18.012084,"median":22.452698,"eighty":29.428641,"marketCap":11201996298},{"date":"2023-12-01","current":22.760335,"twenty":18.012084,"median":22.447871,"eighty":29.428641,"marketCap":11328979712},{"date":"2023-12-08","current":23.529126,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":11711645946},{"date":"2023-12-15","current":24.877095,"twenty":18.014018,"median":22.450285,"eighty":29.428639,"marketCap":12382598849},{"date":"2023-12-22","current":24.886288,"twenty":18.014018,"median":22.483954,"eighty":29.428639,"marketCap":12387174828},{"date":"2023-12-29","current":25.179325,"twenty":18.012084,"median":22.499475,"eighty":29.428641,"marketCap":12533034154},{"date":"2024-01-05","current":24.384104,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12137211981},{"date":"2024-01-12","current":24.179553,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12035396451},{"date":"2024-01-19","current":24.762179,"twenty":18.008217,"median":22.505221,"eighty":29.428643,"marketCap":12325399113},{"date":"2024-01-26","current":25.61256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12748677159},{"date":"2024-02-02","current":25.948115,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":12915700388},{"date":"2024-02-09","current":26.442256,"twenty":18.010151,"median":22.505221,"eighty":29.428642,"marketCap":13161659253},{"date":"2024-02-16","current":26.205496,"twenty":18.010151,"median":22.520047,"eighty":29.428642,"marketCap":14288494052},{"date":"2024-02-23","current":26.072265,"twenty":18.010151,"median":22.588797,"eighty":29.428642,"marketCap":14215850388},{"date":"2024-03-01","current":26.741468,"twenty":18.012084,"median":22.624472,"eighty":29.428641,"marketCap":14580731763},{"date":"2024-03-08","current":26.590356,"twenty":18.012084,"median":22.718976,"eighty":29.428641,"marketCap":14498338695},{"date":"2024-03-15","current":25.71808,"twenty":18.012084,"median":22.747459,"eighty":29.428641,"marketCap":14022731817},{"date":"2024-03-22","current":26.789524,"twenty":18.012084,"median":22.765166,"eighty":29.428641,"marketCap":14606934368},{"date":"2024-03-28","current":26.927093,"twenty":18.051455,"median":22.851862,"eighty":29.428641,"marketCap":14681943718},{"date":"2024-04-05","current":25.734827,"twenty":18.049754,"median":22.957166,"eighty":29.428642,"marketCap":14031862686},{"date":"2024-04-12","current":25.279389,"twenty":18.049754,"median":23.021192,"eighty":29.428642,"marketCap":13783536278},{"date":"2024-04-19","current":24.901074,"twenty":18.049754,"median":23.116228,"eighty":29.428642,"marketCap":13577260566},{"date":"2024-04-26","current":23.724816,"twenty":18.051455,"median":23.149756,"eighty":29.428641,"marketCap":12971116340},{"date":"2024-05-03","current":23.165863,"twenty":18.051455,"median":23.165863,"eighty":29.428641,"marketCap":12665518592},{"date":"2024-05-10","current":24.05998,"twenty":18.062932,"median":23.26534,"eighty":29.428641,"marketCap":13154361172},{"date":"2024-05-17","current":23.759166,"twenty":18.119422,"median":23.343282,"eighty":29.428641,"marketCap":12989896090},{"date":"2024-05-24","current":21.397405,"twenty":18.285118,"median":23.414201,"eighty":29.428641,"marketCap":11698646014},{"date":"2024-05-31","current":20.500165,"twenty":18.319933,"median":23.414201,"eighty":29.428641,"marketCap":11208096184},{"date":"2024-06-07","current":19.70389,"twenty":18.419025,"median":23.414201,"eighty":29.428641,"marketCap":10772747436},{"date":"2024-06-14","current":19.445752,"twenty":18.533603,"median":23.418581,"eighty":29.428642,"marketCap":10631614771},{"date":"2024-06-21","current":19.410362,"twenty":18.555444,"median":23.422961,"eighty":29.428643,"marketCap":10612265937},{"date":"2024-06-28","current":19.475937,"twenty":18.650967,"median":23.427563,"eighty":29.438344,"marketCap":10648118187},{"date":"2024-07-05","current":19.32605,"twenty":18.704336,"median":23.427563,"eighty":29.438344,"marketCap":10566170188},{"date":"2024-07-12","current":20.209759,"twenty":18.736192,"median":23.427563,"eighty":29.438344,"marketCap":11049321935},{"date":"2024-07-15","current":20.498083,"twenty":18.744772,"median":23.427563,"eighty":29.438344,"marketCap":11206958017},{"date":"2024-08-02","current":22.043192,"twenty":18.84182,"median":23.570296,"eighty":29.541163,"marketCap":11266473941},{"date":"2024-08-09","current":20.966481,"twenty":18.893155,"median":23.570296,"eighty":29.541163,"marketCap":10716157215},{"date":"2024-08-16","current":21.321319,"twenty":18.963082,"median":23.570296,"eighty":29.541163,"marketCap":10897518031},{"date":"2024-08-23","current":21.668395,"twenty":19.022441,"median":23.570296,"eighty":29.541163,"marketCap":11074911579},{"date":"2024-08-30","current":21.436641,"twenty":19.142786,"median":23.570296,"eighty":29.541163,"marketCap":10956460296},{"date":"2024-09-06","current":19.345316,"twenty":19.195981,"median":23.570296,"eighty":29.541163,"marketCap":9887564987},{"date":"2024-09-13","current":19.580396,"twenty":19.203239,"median":23.570296,"eighty":29.541163,"marketCap":10007716527},{"date":"2024-09-20","current":20.827873,"twenty":19.240458,"median":23.570296,"eighty":29.541163,"marketCap":10645313146},{"date":"2024-09-27","current":21.46769,"twenty":19.28137,"median":23.570296,"eighty":29.541163,"marketCap":10972329368},{"date":"2024-10-04","current":21.017489,"twenty":19.324974,"median":23.570296,"eighty":29.541163,"marketCap":10742227832},{"date":"2024-10-11","current":21.061844,"twenty":19.345681,"median":23.570296,"eighty":29.541163,"marketCap":10764897934},{"date":"2024-10-18","current":21.979987,"twenty":19.391951,"median":23.570296,"eighty":29.541163,"marketCap":11234169046},{"date":"2024-10-25","current":21.477669,"twenty":19.441732,"median":23.570296,"eighty":29.541163,"marketCap":10977430140},{"date":"2024-10-31","current":21.873535,"twenty":19.485829,"median":23.570296,"eighty":29.541163,"marketCap":11179760801},{"date":"2024-11-08","current":25.386361,"twenty":19.504603,"median":23.615506,"eighty":29.549009,"marketCap":12249477573},{"date":"2024-11-15","current":24.266082,"twenty":19.529697,"median":23.669594,"eighty":29.549009,"marketCap":11708918380},{"date":"2024-11-22","current":24.383021,"twenty":19.561985,"median":23.700249,"eighty":29.549009,"marketCap":11765344183},{"date":"2024-11-29","current":25.548906,"twenty":19.583735,"median":23.725416,"eighty":29.549009,"marketCap":12327909439},{"date":"2024-12-06","current":24.79114,"twenty":19.607269,"median":23.76615,"eighty":29.549009,"marketCap":11962270236},{"date":"2024-12-13","current":24.280115,"twenty":19.649179,"median":23.809219,"eighty":29.549009,"marketCap":11715689476},{"date":"2024-12-20","current":22.205611,"twenty":19.696986,"median":23.815653,"eighty":29.549009,"marketCap":10714695731},{"date":"2024-12-27","current":22.32255,"twenty":19.733035,"median":23.815653,"eighty":29.549009,"marketCap":10771121534},{"date":"2025-01-03","current":21.60922,"twenty":19.792152,"median":23.815653,"eighty":29.549009,"marketCap":10426924136},{"date":"2025-01-10","current":21.6864,"twenty":19.848002,"median":23.820097,"eighty":29.556856,"marketCap":10464165166},{"date":"2025-01-17","current":22.702603,"twenty":19.960241,"median":23.820097,"eighty":29.556856,"marketCap":10954505394},{"date":"2025-01-24","current":23.226491,"twenty":20.025186,"median":23.820097,"eighty":29.556856,"marketCap":11207292991},{"date":"2025-01-31","current":23.422949,"twenty":20.158571,"median":23.820097,"eighty":29.556856,"marketCap":11302088340},{"date":"2025-02-07","current":22.597358,"twenty":20.227007,"median":23.820097,"eighty":29.556856,"marketCap":10903722171},{"date":"2025-02-14","current":25.883274,"twenty":20.29006,"median":23.828729,"eighty":29.556856,"marketCap":12064400939},{"date":"2025-02-21","current":25.620579,"twenty":20.360901,"median":23.83515,"eighty":29.556856,"marketCap":11941956946},{"date":"2025-02-28","current":24.850654,"twenty":20.438697,"median":23.920665,"eighty":29.556856,"marketCap":11583088839},{"date":"2025-03-07","current":23.72361,"twenty":20.467484,"median":23.933258,"eighty":29.564702,"marketCap":11057764613},{"date":"2025-03-14","current":22.388348,"twenty":20.498084,"median":23.962464,"eighty":29.564702,"marketCap":10435388006},{"date":"2025-03-21","current":23.493601,"twenty":20.566237,"median":23.962464,"eighty":29.564702,"marketCap":10950555588},{"date":"2025-03-28","current":23.589237,"twenty":20.629462,"median":23.962464,"eighty":29.564702,"marketCap":10995131972},{"date":"2025-04-04","current":21.721322,"twenty":20.66694,"median":23.962464,"eighty":29.564702,"marketCap":10124481832},{"date":"2025-04-11","current":21.267203,"twenty":20.69128,"median":23.934034,"eighty":29.556856,"marketCap":9912813446},{"date":"2025-04-17","current":21.31168,"twenty":20.731011,"median":23.934034,"eighty":29.556856,"marketCap":9933544516},{"date":"2025-04-25","current":22.399563,"twenty":20.755023,"median":23.962464,"eighty":29.564702,"marketCap":10440615292},{"date":"2025-04-30","current":22.118276,"twenty":20.791131,"median":23.962464,"eighty":29.564702,"marketCap":10309505280}],"updateTime":1746098930006}}}