US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennar

109.07

+0.46000.42%

Volume:1.18M

Turnover:128.55M

Market Cap:28.77B

PE:7.92

High:110.18

Open:108.73

Low:107.66

Close:108.61

Loading ...

Overview Company News Filings

Lennar (LEN) Rises Higher Than Market: Key Facts

UFP Industries Q1 Earnings & Sales Miss Estimates, Down Y/Y

Press Release: Title Resources Group Welcomes New Executive

Smead Value Fund's Strategic Move: Millrose Properties Inc. Takes Center Stage

3 Mid-Cap Stocks in the Doghouse

Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y

Lennar (LEN) Ascends But Remains Behind Market: Some Facts to Note

Lennar Corp. Cl A Stock Rises Thursday, Still Underperforms Market

United Rentals' Q1 Earnings & Revenues Beat Estimates, Stock Up

Meritage Homes' Q1 Earnings Lag Estimates, Revenues Decline Y/Y

Watsco's Q1 Earnings & Revenues Miss Estimates, Stock Sinks 11%

NVR Q1 Earnings Miss Estimates, Homebuilding Revenues Rise Y/Y

Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day

PulteGroup Stock Rises on Q1 Earnings & Revenue Beat

Taylor Morrison Home (TMHC) Reports Earnings Tomorrow: What To Expect

Meritage Homes (MTH) Q1 Earnings Report Preview: What To Look For

U.S. Housing Market Could Bottom Further if Tariffs, Volatility Keep Buyers at Bay -- Analysis

Top Analyst Reports for Apple, Philip Morris & Sony

Soccer-Jeep set to return as Juventus shirt sponsor in cheaper deal, sources say

Lennar price target lowered to $110 from $124 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","market":"US","secType":"STK","nameCN":"Lennar","latestPrice":109.07,"timestamp":1746128720640,"preClose":108.61,"halted":0,"volume":1178514,"delay":0,"floatShares":237456414,"shares":263794179,"eps":13.766364,"marketStatus":"Trading","change":0.46,"latestTime":"05-01 15:45:21 EDT","open":108.73,"high":110.18,"low":107.66,"amount":128550197.57993999,"amplitude":0.023202,"askPrice":109.11,"askSize":1,"bidPrice":109.06,"bidSize":258,"shortable":3,"etf":0,"ttmEps":13.766364,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":81057600000,"exchange":"NYSE","adjPreClose":108.61,"dividendRate":0.018337,"preHourTrading":{"tag":"盘前","latestPrice":108.61,"preClose":108.61,"latestTime":"09:02 EDT","volume":30438,"amount":3306353.7440520003,"timestamp":1746104560599},"postHourTrading":{"tag":"盘后","latestPrice":107.77,"preClose":108.61,"latestTime":"19:54 EDT","volume":88960,"amount":9661538.94,"timestamp":1746057291307},"volumeRatio":0.622063,"impliedVol":0.442,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEN\",,,,,undefined,":{"symbol":"LEN","floatShares":237456414,"roa":"8.22%","roe":"15.21%","lyrEps":14.31411,"volumeRatio":0.622063,"shares":263794179,"dividePrice":2,"high":110.18,"amplitude":0.023202,"preClose":108.61,"low":107.66,"week52Low":98.4201,"pbRate":"1.27","psRate":"0.80","week52High":193.8,"institutionHeld":0.7953,"latestPrice":109.07,"committee":0.992278,"eps":13.766364,"divideRate":0.018337,"volume":1178514,"delay":0,"ttmEps":13.766364,"open":108.73,"prevYearClose":136.37,"prevWeekClose":107.63,"prevMonthClose":108.61,"prevQuarterClose":114.78,"fiveDayClose":109.22,"twentyDayClose":115.66,"sixtyDayClose":128.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532801945","title":"Lennar (LEN) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801945?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051317,"startTime":"0","endTime":"0","summary":"Lennar  closed the latest trading day at $108.61, indicating a +0.96% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.15%. Elsewhere, the Dow gained 0.35%, while the tech-heavy Nasdaq lost 0.09%.The homebuilder's stock has dropped by 6.05% in the past month, falling short of the Construction sector's loss of 1.54% and the S&P 500's loss of 0.21%.Analysts and investors alike will be keeping a close eye on the performance of Lennar in its upcoming earnings disclosure. The company's earnings per share  are projected to be $1.98, reflecting a 41.42% decrease from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $8.3 billion, down 5.26% from the year-ago period.For the annual period, the Zacks Consensus Estimates anticipate earnings of $10.15 per share and a revenue of $36.09 billion, signifying shifts of -26.77% and +1.84%, respectively, from the last year.Remember to apply Zacks.com to follow these ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-len-rises-higher-market-221517353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4504","BK4088","BK4585","BK4588","LEN","LU0314104364.USD","BK4596"],"gpt_icon":0},{"id":"2531779520","title":"UFP Industries Q1 Earnings & Sales Miss Estimates, Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779520?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:37","pubTimestamp":1745948220,"startTime":"0","endTime":"0","summary":"UFP Industries, Inc. UFPI reported tepid results for the first quarter of 2025. Both earnings and net sales missed the Zacks Consensus Estimate and declined year over year.The quarterly results were affected by softer demand and broad-based pricing pressures. While economic challenges are expected to persist in 2025, the company noted sequential improvement in business activity throughout the quarter, which continued into April.Despite limited visibility, UFPI remains focused on actions within its control, including cost management and profitability initiatives. The company is on track to achieve $60 million in structural cost savings by the end of 2026 and continues to prioritize investments in higher-growth and higher-margin areas aligned with return on capital goals.UFP Industries reported earnings per share of $1.30, which missed the Zacks Consensus Estimate of $1.59 by 18.2% and declined 33.7% from the year-ago quarter. . UFP Industries, Inc. price-consensus-eps-surprise-chart | U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ufp-industries-q1-earnings-sales-173700605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","KBH","DHI","UFPI"],"gpt_icon":0},{"id":"2531753862","title":"Press Release: Title Resources Group Welcomes New Executive","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753862?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935200,"startTime":"0","endTime":"0","summary":"DALLAS, April 29, 2025 /PRNewswire/ -- Title Resources Group , one of the nation's leading title insurance underwriters, is pleased to welcome Juliann Hickey to the Executive Leadership team, reporting to Chief Executive Officer, Scott McCall.As Senior Vice President, Regional Manager, Juliann will lead business development in the Alabama, Georgia and Mississippi markets, while overseeing growth initiatives in Florida.\"We are thrilled to welcome Juliann to our leadership team to grow and nurture key areas of our Southeast customer base,\" said Title Resources Group Chief Executive Officer Scott McCall. \"She is a top-caliber, legal and business executive, acclaimed for delivering high-impact strategic growth opportunities for her clients.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4079","BK4088","LU0314104364.USD","LEN","BK4559","HOUS","BK4596","BK4504","BK4588"],"gpt_icon":0},{"id":"2531275704","title":"Smead Value Fund's Strategic Move: Millrose Properties Inc. Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531275704","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531275704?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:00","pubTimestamp":1745913635,"startTime":"0","endTime":"0","summary":"Insight into Smead Value Fund 's Latest Investment Decisions. GuruFocus has detected 4 Warning Signs with SPG.Smead Value Fund  recently submitted its N-PORT filing for the first quarter of 2025, shedding light on its strategic investment decisions during this period. Smead Capital Management, the adviser to the Smead Value Fund , caters to a diverse clientele, including individuals, advisors, family offices, and institutions worldwide. The fund primarily invests in U.S. large-cap companies and offers various share classes, including Investor Share Class  and A Share Class , among others. Managed by Lead Portfolio Manager Bill Smead and Co-Portfolio Manager Cole Smead, CFA, the fund aims for long-term capital appreciation through concentrated positions, typically holding 25-30 companies. Smead's investment philosophy focuses on eight criteria, including economic need, competitive advantage, profitability, and shareholder-friendly management.The most significant addition was Millrose Pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smead-value-funds-strategic-move-080035518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSI","IE00BFTCPJ56.SGD","LU0942090050.USD","LU1066053197.SGD","AXP","LU2023250843.SGD","LU1571399168.USD","SPG","IE00BFSS7M15.SGD","SG9999014575.USD","LU1201861249.SGD","LU0234572021.USD","LU0965509283.SGD","IE00BJJMRX11.SGD","LU0965508806.USD","IE0005OL40V9.USD","BK4166","LU0980610538.SGD","LU1989771016.USD","MAC","LU0868494617.USD","LU1069347547.HKD","MRP","IE00BLSP4452.SGD","LU1699723380.USD","BK4534","MRK","IE00BJJMRY28.SGD","LU0238689110.USD","LU1037948897.HKD","LU0006306889.USD","LU1778281490.HKD","SGXZ57979304.SGD","LEN","LU0861579265.USD","LU0320765489.SGD","LU1934455863.HKD","LU0868494708.USD","LU1267930490.SGD","BK4516","BK4007","LU1941712264.USD","LU2242652126.USD","LU2089984988.USD","LU0058720904.USD","LU0320765646.SGD","IE0009355771.USD","BK4598","AMGN","LU0310799852.SGD"],"gpt_icon":0},{"id":"2530452660","title":"3 Mid-Cap Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2530452660","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530452660?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:10","pubTimestamp":1745773834,"startTime":"0","endTime":"0","summary":"Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe with competition, ranging from giants with vast resources to agile upstarts eager to disrupt the status quo.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. Keeping that in mind, here are three mid-cap stocks to swipe left on and some alternatives you should look into instead.One of China’s largest restaurant companies, Yum China  is an independent entity spun off from Yum!Sizable revenue base leads to growth challenges as its 5.2% annual revenue increases over the last five years fell short of other restaurant companies. Anticipated sales growth of 5.3% for the next year implies demand will be shaky. Lacking pricing power results in an inferior gross margin of 18.6% that must be offset by turning more tables. Revenu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-mid-cap-stocks-doghouse-171034046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0JY6N72.USD","IE0003895053.USD","IE00BGV7N243.SGD","LU0823426308.USD","BK4531","LU0327786744.USD","LU2279701549.SGD","LU1515016050.SGD","LU1023057109.AUD","WSO","BK4526","BK4504","LU0359202008.SGD","BK4559","BK4548","IE0008368304.USD","LU0572944931.SGD","LU2008162690.USD","LU1051768304.USD","LU0228659784.USD","BK4088","LU0456842615.SGD","BK4585","IE0034224299.USD","LU0650527681.SGD","LU0651946864.USD","LU0868486357.SGD","LU0823426480.USD","BK4588","LU0348825331.USD","LU0417516902.SGD","LU0431992006.USD","LU0314104364.USD","BK4104","YUMC","BK4209","BK4596","LU0359201612.USD","LEN","LU2177674079.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2530528641","title":"Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528641?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company WY reported first-quarter 2025 results, wherein its earnings met the Zacks Consensus Estimate and net sales topped the same.On a year-over-year basis, both metrics declined due to slightly lower export sales volumes, with reduced volumes to China. For oriented strand board, sales volumes were comparable, but unit manufacturing and fiber costs were slightly higher.For engineered wood products, sales realizations were comparable to slightly higher for most products, but sales volumes were lower, primarily for medium density fiberboard  and solid section products. Unit manufacturing costs increased, mainly for MDF, and raw material costs were higher. MDF sales volumes and unit manufacturing costs were also affected by a multi-week operational disruption at the company’s Montana facility in the first quarter. Additionally, distribution results declined compared with the fourth quarter, impacted by lower sales volumes.As of March 31, 2025, Weyerhaeuser had cash and cash","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-q1-earnings-meet-sales-150000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","LEN","KBH","DHI"],"gpt_icon":0},{"id":"2530911172","title":"Lennar (LEN) Ascends But Remains Behind Market: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911172?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532910,"startTime":"0","endTime":"0","summary":"Lennar  closed the latest trading day at $109.22, indicating a +1.53% change from the previous session's end. This change lagged the S&P 500's 2.03% gain on the day. On the other hand, the Dow registered a gain of 1.23%, and the technology-centric Nasdaq increased by 2.74%.The the stock of homebuilder has fallen by 8.74% in the past month, lagging the Construction sector's loss of 6.28% and the S&P 500's loss of 5.07%.Market participants will be closely following the financial results of Lennar in its upcoming release. It is anticipated that the company will report an EPS of $1.98, marking a 41.42% fall compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $8.3 billion, indicating a 5.26% decline compared to the corresponding quarter of the prior year.In terms of the entire fiscal year, the Zacks Consensus Estimates predict earnings of $10.15 per share and a revenue of $36.09 billion, indicating changes of -26.77%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-len-ascends-remains-behind-221510901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4585","LU0314104364.USD","LEN","BK4596","BK4088","BK4588","BK4504"],"gpt_icon":0},{"id":"2530996489","title":"Lennar Corp. Cl A Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:57","pubTimestamp":1745528220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rallied 1.53% to $109.22 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.03% to 5,484.77 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.Lennar Corp. Cl A closed 41.35% short of its 52-week high of $186.23, which the company achieved on September 19th.The stock outperformed some of its competitors Thursday, as D.R. Horton Inc.  rose 1.00% to $126.04.Trading volume  remained 1.0 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2530516049","title":"United Rentals' Q1 Earnings & Revenues Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2530516049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530516049?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:53","pubTimestamp":1745506380,"startTime":"0","endTime":"0","summary":"United Rentals, Inc. URI witnessed a 2.9% rise in its share price during the after-hours trading session yesterday, following the release of the first-quarter 2025 results. The company’s earnings per share  and revenues surpassed the Zacks Consensus Estimate. On a year-over-year basis, the top line increased, but the bottom line declined.The company reported record first-quarter revenues and adjusted EBITDA, driven by strong demand across construction and industrial-end markets. This performance, along with sustained customer activity, supported the reaffirmation of full-year guidance as the company enters its peak season.With a clear focus on its established strategy, the company continues to prioritize disciplined capital deployment and operational efficiency. Backed by a solid balance sheet and a new $1.5 billion share repurchase authorization, the company is positioned to sustain growth, generate strong free cash flow and create long-term value.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-rentals-q1-earnings-revenues-145300867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["URI","KBH","DHI","LEN"],"gpt_icon":0},{"id":"2529530349","title":"Meritage Homes' Q1 Earnings Lag Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530349","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530349?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:53","pubTimestamp":1745502780,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation MTH reported first-quarter 2025 results, wherein earnings missed the Zacks Consensus Estimate, but total closing revenues topped the same. Revenues beat the consensus estimate for the tenth consecutive quarter.Meritage Homes kicked off 2025 on solid footing, selling nearly 3,900 homes in the first quarter, even as the housing market faced headwinds. Executive chairman, Steven J. Hilton, attributed the strong performance to favorable housing demographics and a persistent shortage of affordable homes. He emphasized that steady demand in the new home market is being driven by these factors. With the strategic focus on affordability and a strong pipeline of move-in-ready homes, Meritage believes it is well-positioned to grow market share in the current environment.Earnings per share  of $1.69 missed the Zacks Consensus Estimate of $1.71. The reported figure decreased 33% from the year-ago quarter’s EPS of $2.53. The decline was largely caused by reduced home clos","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-q1-earnings-lag-135300214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH","KBH","LEN","DHI"],"gpt_icon":0},{"id":"2529986926","title":"Watsco's Q1 Earnings & Revenues Miss Estimates, Stock Sinks 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986926","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986926?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492220,"startTime":"0","endTime":"0","summary":"Watsco, Inc. WSO reported first-quarter 2025 results wherein earnings and revenues missed the Zacks Consensus Estimate and declined year over year.Following the results, WSO stock declined 11.3% during trading hours yesterday. Investors’ sentiments are likely to have been hurt by a mix of challenges across end markets and seasonal factors. Additionally, uncertainty surrounding the ongoing impacts of tariffs and inflationary pressures weighed on investor outlook.Although Watsco has implemented pricing actions using its technology platforms to address cost changes, the timing and extent of tariff effects remain unclear. The company acknowledged the seasonal weakness in the first quarter and stated that HVAC replacement activity is usually stronger in the second and third quarters.As of March 31, 2025, Watsco’s cash and cash equivalents totaled $431.8 million, compared with $526.3 million at the end of 2024. As of the first quarter of 2025, the net cash used in operating activities was $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watscos-q1-earnings-revenues-miss-105700868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSO","KBH","LEN","DHI"],"gpt_icon":0},{"id":"2529850606","title":"NVR Q1 Earnings Miss Estimates, Homebuilding Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850606?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:31","pubTimestamp":1745400660,"startTime":"0","endTime":"0","summary":"NVR, Inc. NVR reported first-quarter 2025 results, with earnings and Homebuilding revenues missing the Zacks Consensus Estimate. Homebuilding revenues increased year over year, while the bottom line declined from the prior-year quarter’s figure.For the quarter, the Homebuilding segment reported a modest increase in settlements and settlement prices, while new orders and average sales prices declined. The backlog weakened, and gross margins compressed due to higher lot costs and affordability pressures. Meanwhile, mortgage banking operations posted gains in both closed loan production and segment income.The company reported earnings of $94.83 per share, missing the Zacks Consensus Estimate of $107.87 by 12.1%. The reported figure decreased 18.5% from the prior-year quarter’s earnings of $116.41 per share. Homebuilding revenues of $2.35 billion missed the consensus mark of $2.38 billion by 1%. Consolidated revenues  amounted to $2.40 billion, up 3% on a year-over-year basis.NVR currently","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvr-q1-earnings-miss-estimates-093100590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVR","KBH","LEN"],"gpt_icon":0},{"id":"2529629568","title":"Lennar Corp. Cl A Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529629568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529629568?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:58","pubTimestamp":1745355480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lennar Corp. Cl A  rallied 4.06% to $107.92 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.51% to 5,287.76 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.Lennar Corp. Cl A closed 42.05% below its 52-week high of $186.23, which the company achieved on September 19th.The stock outperformed some of its competitors Tuesday, as D.R. Horton Inc.  rose 3.48% to $124.96.Trading volume  remained 819,064 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEN"],"gpt_icon":0},{"id":"2529553732","title":"PulteGroup Stock Rises on Q1 Earnings & Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553732?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:52","pubTimestamp":1745340720,"startTime":"0","endTime":"0","summary":"The company reported adjusted earnings of $2.57 per share, which topped the Zacks Consensus Estimate of $2.47 by 4.1%. In the year-ago quarter, PHM reported adjusted earnings per share of $2.87. Total revenues of $3.89 billion also surpassed the consensus mark of $3.86 billion but decreased 1.4% from the year-ago figure of $3.95 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pultegroup-stock-rises-q1-earnings-165200010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PHM","DHI","LEN","KBH"],"gpt_icon":0},{"id":"2529558668","title":"Taylor Morrison Home (TMHC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558668?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:07","pubTimestamp":1745323647,"startTime":"0","endTime":"0","summary":"Homebuilder Taylor Morrison Home  will be announcing earnings results tomorrow morning. Here’s what you need to know.Taylor Morrison Home beat analysts’ revenue expectations by 9.5% last quarter, reporting revenues of $2.36 billion, up 16.7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates and a solid beat of analysts’ EPS estimates.Is Taylor Morrison Home a buy or sell going into earnings?This quarter, analysts are expecting Taylor Morrison Home’s revenue to grow 5.6% year on year to $1.79 billion, improving from the 2.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.90 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’v","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-morrison-home-tmhc-reports-120727538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC","LEN"],"gpt_icon":0},{"id":"2529558652","title":"Meritage Homes (MTH) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558652?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323616,"startTime":"0","endTime":"0","summary":"Homebuilder Meritage Homes  will be reporting earnings tomorrow after market close. Here’s what to look for.Meritage Homes beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $1.62 billion, down 2.3% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ backlog estimates.Looking at Meritage Homes’s peers in the home builders segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Lennar delivered year-on-year revenue growth of 4.4%, beating analysts’ expectations by 2%, and D.R. Horton reported a revenue decline of 15.1%, falling short of estimates by 3.9%. Lennar traded down 4% following the results while D.R. Horton was up 2.7%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-mth-q1-earnings-120656253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","MTH"],"gpt_icon":0},{"id":"2529364003","title":"U.S. Housing Market Could Bottom Further if Tariffs, Volatility Keep Buyers at Bay -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364003?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:59","pubTimestamp":1745258340,"startTime":"0","endTime":"0","summary":"The housing market has become more volatile over the last few months, raising fresh concerns about where the bottom is, especially after President Trump's announcement on tariffs in early April.Wall Street is keeping a close eye on home builders, which have served as bellwethers for the larger challenges looming over the housing sector. A combination of higher home prices and mortgage rates has cooled home sales, and home builders' margins have been under pressure as they have needed to dole out incentives to drive sales.Those same factors have continued into 2025 and some buyers have accepted that the housing market isn't reverting back to prepandemic conditions, but new economic headwinds threaten to curb activity further.Analysts at BofA Securities on Wednesday lowered their earnings-per-share and price-objective estimates for builders ahead of earnings to reflect the challenging market conditions.\"Homebuilder stocks are already down 35% from the peak in October 2024,\" the analysts ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","LU0868494708.USD","BK4533","LU1699723380.USD","LU0942090050.USD","BK4504","BK4559","PHM","BK1215","DHI","LU0314104364.USD","BK4596","KBH","BK4088","CFA.SI","03650","LEN","LU0868494617.USD"],"gpt_icon":0},{"id":"2528774396","title":"Top Analyst Reports for Apple, Philip Morris & Sony","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774396?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:59","pubTimestamp":1744923540,"startTime":"0","endTime":"0","summary":"Thursday, April 17, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of Apple","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-apple-philip-205900016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MACW.SI","LU0345770308.USD","RDN","TRV","BK4574","LU0640476718.USD","LU2191332357.HKD","INSP","LU0719512351.SGD","IE000ITXATA3.USD","IE00BKDWB100.SGD","LU0823434583.USD","LEN","LU1235294995.USD","LU1815333072.USD","IE0009356076.USD","AXSM","LU1894683264.USD","TGNA","LU0203202063.USD","SR","LU2430703095.HKD","LU1116320737.USD","LU0787776722.HKD","VASO","IE0004445015.USD","AAPL","LU1989764664.SGD","LU0154245673.USD","EXEEL","OMF","LU0154236417.USD","LU2087621335.USD","LU2505996509.AUD","MMM","EXE","LU0061474960.USD","LU0683600562.USD","SONY","LU2360106780.USD","PM","IE00BJTD4N35.SGD","EXEEW","EXEEZ","LU1280957306.USD","LU0238689110.USD","LU1935043023.USD","LU1814569148.SGD","LU0157215616.USD","LU2168564495.EUR","BK4561","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2528722916","title":"Soccer-Jeep set to return as Juventus shirt sponsor in cheaper deal, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722916","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722916?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:29","pubTimestamp":1744914576,"startTime":"0","endTime":"0","summary":"UPDATE 1-Soccer-Jeep set to return as Juventus shirt sponsor in cheaper deal, sources sayJeep in talks to pay almost 25 million euros annually'Visit Detroit' logo also set to appear on Juventus jerseyDeals set to end season-long main sponsorship hiatus Jeep had been Juventus main sponsor for over a decadeJuventus confirms ongoing discussionsAdds statement from Juventus in paragraphs 9 to 11; Adds 5th bullet pointBy Giulio Piovaccari and Elvira Pollina. No agreements have been finalised, and outcomes remain uncertain, it said in a statement.Stellantis and Visit Detroit were not immediately available for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1XP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","BK4088","BK4588","LU0314104364.USD","BK4596","BK4559","LEN"],"gpt_icon":0},{"id":"2528747810","title":"Lennar price target lowered to $110 from $124 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747810","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747810?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902609,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Lennar  to $110 from $124 and keeps a Neutral rating on the shares. The firm is lowering its price targets for Homebuilders under its coverage to reflect softer demand and elevated incentives, the analyst tells investors. Additionally, the firm expects the challenging environment for homebuilders to continue into the second half of 2025.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Lennar and Dandelion partner to deploy geothermal residential services. Lennar price target lowered to $150 from $170 at Citizens JMP. Lennar, Dutch Bros, Civitas, Hershey, Smucker: Trending by Analysts. Lennar’s Earnings Call: Strategic Moves Amid Market Challenges","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lennar-price-target-lowered-110-151009272.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lennar-price-target-lowered-110-151009272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LEN","amount":0.5,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-20","symbol":"LEN","fiscalQuarterEnding":"2025/02","expectedEps":1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":2.14},{"date":"2025-01-29","symbol":"LEN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-12"},{"market":"US","date":"2024-12-18","symbol":"LEN","fiscalQuarterEnding":"2024/11","expectedEps":4.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":4.03},{"date":"2024-10-09","symbol":"LEN","amount":0.5,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-09","defaultRemindTime":1728480600000,"name":"莱纳建筑公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-24","payableDate":"2024-10-09","currency":"USD","dateTimestamp":1728446400000,"payDate":"2024-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-06","recordDate":"2015-07-08","paymentDate":"2015-07-22","value":0.04,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-11-05","value":0.04,"currency":"USD"},{"executeDate":"2016-01-26","recordDate":"2016-01-28","paymentDate":"2016-02-11","value":0.04,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-11","value":0.04,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2273,"hold":0.6818,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6818,"analysts":22,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEN","date":"2025-04-30","current":7.552111,"percent":0.341263,"low":4.299978,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"high":12.466087,"avg":8.484843,"sd":2.103742,"marketCap":28189951717},"quantilePoints":[{"date":"2020-05-01","current":7.470621,"twenty":9.297304,"median":14.174915,"eighty":18.192105,"marketCap":14997973656},{"date":"2020-05-08","current":8.150921,"twenty":9.280694,"median":14.154136,"eighty":18.161503,"marketCap":16363739615},{"date":"2020-05-15","current":7.645151,"twenty":9.268683,"median":14.144552,"eighty":18.063783,"marketCap":15348358706},{"date":"2020-05-22","current":9.063747,"twenty":9.252097,"median":14.13302,"eighty":18.04113,"marketCap":18196323349},{"date":"2020-05-29","current":9.11136,"twenty":9.247318,"median":14.121847,"eighty":17.981536,"marketCap":18291912133},{"date":"2020-06-05","current":9.610648,"twenty":9.237899,"median":14.110015,"eighty":17.899838,"marketCap":19294279267},{"date":"2020-06-12","current":8.947157,"twenty":9.232732,"median":14.096633,"eighty":17.826667,"marketCap":17962258478},{"date":"2020-06-19","current":8.663564,"twenty":9.210626,"median":14.089193,"eighty":17.704044,"marketCap":18224048794},{"date":"2020-06-26","current":8.489303,"twenty":9.191749,"median":14.065341,"eighty":17.557198,"marketCap":17857485736},{"date":"2020-07-02","current":8.658681,"twenty":9.170085,"median":14.042305,"eighty":17.480908,"marketCap":18213777963},{"date":"2020-07-10","current":9.394034,"twenty":9.161833,"median":14.016047,"eighty":17.411031,"marketCap":19760613661},{"date":"2020-07-17","current":10.016967,"twenty":9.158008,"median":13.978706,"eighty":17.344552,"marketCap":21070970257},{"date":"2020-07-24","current":10.04517,"twenty":9.158008,"median":13.94827,"eighty":17.225533,"marketCap":21130296146},{"date":"2020-07-31","current":10.408893,"twenty":9.158008,"median":13.918168,"eighty":17.159461,"marketCap":21895397333},{"date":"2020-08-07","current":10.55066,"twenty":9.158008,"median":13.888884,"eighty":17.046745,"marketCap":22193608802},{"date":"2020-08-14","current":10.725443,"twenty":9.158008,"median":13.870935,"eighty":16.983485,"marketCap":22561268958},{"date":"2020-08-21","current":11.486102,"twenty":9.158008,"median":13.82207,"eighty":16.956425,"marketCap":24161337892},{"date":"2020-08-28","current":10.984475,"twenty":9.158008,"median":13.782748,"eighty":16.887671,"marketCap":23106151225},{"date":"2020-09-04","current":10.65661,"twenty":9.158008,"median":13.737613,"eighty":16.842027,"marketCap":22416476795},{"date":"2020-09-11","current":11.222244,"twenty":9.158008,"median":13.721279,"eighty":16.826419,"marketCap":23606303546},{"date":"2020-09-18","current":10.688823,"twenty":9.158008,"median":13.684278,"eighty":16.77494,"marketCap":24120183692},{"date":"2020-09-25","current":10.351836,"twenty":9.158008,"median":13.655314,"eighty":16.709774,"marketCap":23359745308},{"date":"2020-10-02","current":11.351481,"twenty":9.158008,"median":13.614263,"eighty":16.644147,"marketCap":25615526000},{"date":"2020-10-09","current":11.388087,"twenty":9.158008,"median":13.561472,"eighty":16.60287,"marketCap":25698130276},{"date":"2020-10-16","current":11.467792,"twenty":9.158008,"median":13.536994,"eighty":16.566442,"marketCap":25877989655},{"date":"2020-10-23","current":10.599943,"twenty":9.158008,"median":13.522768,"eighty":16.541073,"marketCap":23919620077},{"date":"2020-10-30","current":9.510696,"twenty":9.158008,"median":13.47906,"eighty":16.475069,"marketCap":21461647045},{"date":"2020-11-06","current":10.233026,"twenty":9.158008,"median":13.453416,"eighty":16.400827,"marketCap":23091642865},{"date":"2020-11-13","current":10.240581,"twenty":9.158008,"median":13.409597,"eighty":16.334164,"marketCap":23108690065},{"date":"2020-11-20","current":10.250918,"twenty":9.158008,"median":13.363342,"eighty":16.261006,"marketCap":23132016943},{"date":"2020-11-27","current":10.506162,"twenty":9.158008,"median":13.336357,"eighty":16.210623,"marketCap":23707994874},{"date":"2020-12-04","current":9.996373,"twenty":9.158008,"median":13.300027,"eighty":16.152064,"marketCap":22557615167},{"date":"2020-12-11","current":9.844321,"twenty":9.158008,"median":13.18431,"eighty":15.961851,"marketCap":22214497846},{"date":"2020-12-18","current":10.010229,"twenty":9.158008,"median":13.130791,"eighty":15.722043,"marketCap":24675575062},{"date":"2020-12-24","current":9.959892,"twenty":9.158008,"median":13.060798,"eighty":15.678388,"marketCap":24551491256},{"date":"2020-12-31","current":9.441845,"twenty":9.158008,"median":13.015317,"eighty":15.627934,"marketCap":23274488753},{"date":"2021-01-08","current":9.093594,"twenty":9.145729,"median":12.911945,"eighty":15.548367,"marketCap":22416036641},{"date":"2021-01-15","current":9.491486,"twenty":9.145729,"median":12.842347,"eighty":15.534656,"marketCap":23396855544},{"date":"2021-01-22","current":10.482383,"twenty":9.145729,"median":12.769645,"eighty":15.534656,"marketCap":25839451431},{"date":"2021-01-29","current":10.299887,"twenty":9.145729,"median":12.732195,"eighty":15.485476,"marketCap":25389591763},{"date":"2021-02-05","current":11.263391,"twenty":9.145729,"median":12.613331,"eighty":15.47515,"marketCap":27764665238},{"date":"2021-02-12","current":11.471477,"twenty":9.145729,"median":12.47225,"eighty":15.47515,"marketCap":28277604161},{"date":"2021-02-19","current":10.854226,"twenty":9.145729,"median":12.368888,"eighty":15.47515,"marketCap":26756057734},{"date":"2021-02-26","current":10.248902,"twenty":9.145729,"median":12.327867,"eighty":15.452103,"marketCap":25263911282},{"date":"2021-03-05","current":10.623305,"twenty":9.144921,"median":12.271002,"eighty":15.33985,"marketCap":26186829251},{"date":"2021-03-12","current":10.873629,"twenty":9.144921,"median":12.197116,"eighty":15.255489,"marketCap":26803886738},{"date":"2021-03-19","current":9.453071,"twenty":9.141953,"median":12.168178,"eighty":15.183066,"marketCap":29001578553},{"date":"2021-03-26","current":10.219001,"twenty":9.142225,"median":12.117728,"eighty":15.142661,"marketCap":31351413344},{"date":"2021-04-01","current":10.324329,"twenty":9.142225,"median":12.05751,"eighty":15.122912,"marketCap":31674557018},{"date":"2021-04-09","current":10.532298,"twenty":9.141953,"median":11.883463,"eighty":15.066108,"marketCap":32312595071},{"date":"2021-04-16","current":10.563062,"twenty":9.141953,"median":11.820175,"eighty":15.066108,"marketCap":32406978087},{"date":"2021-04-23","current":10.143971,"twenty":9.141953,"median":11.732263,"eighty":15.066108,"marketCap":31121225408},{"date":"2021-04-30","current":10.300001,"twenty":9.141953,"median":11.716223,"eighty":15.066108,"marketCap":31599919976},{"date":"2021-05-07","current":10.745726,"twenty":9.141953,"median":11.619166,"eighty":15.066108,"marketCap":32967380924},{"date":"2021-05-14","current":9.923251,"twenty":9.141953,"median":11.544082,"eighty":15.066108,"marketCap":30444069037},{"date":"2021-05-21","current":9.428586,"twenty":9.141953,"median":11.510605,"eighty":15.066108,"marketCap":28926460039},{"date":"2021-05-28","current":9.859719,"twenty":9.141953,"median":11.469626,"eighty":15.066108,"marketCap":30249155656},{"date":"2021-06-04","current":9.617224,"twenty":9.141953,"median":11.447007,"eighty":15.066108,"marketCap":29505192315},{"date":"2021-06-11","current":9.247831,"twenty":9.140694,"median":11.388087,"eighty":15.066108,"marketCap":28371910227},{"date":"2021-06-18","current":8.881691,"twenty":9.136365,"median":11.344755,"eighty":15.066108,"marketCap":30037079868},{"date":"2021-06-25","current":8.783394,"twenty":9.13194,"median":11.315769,"eighty":15.066108,"marketCap":29704647110},{"date":"2021-07-02","current":9.153239,"twenty":9.128594,"median":11.282645,"eighty":15.066108,"marketCap":30955429963},{"date":"2021-07-09","current":8.9314,"twenty":9.124586,"median":11.263391,"eighty":15.066108,"marketCap":30205190803},{"date":"2021-07-16","current":8.662797,"twenty":9.100972,"median":11.22076,"eighty":15.066108,"marketCap":29296799127},{"date":"2021-07-23","current":9.291995,"twenty":9.092024,"median":11.202112,"eighty":15.066108,"marketCap":31424692166},{"date":"2021-07-30","current":9.501361,"twenty":9.092024,"median":11.152619,"eighty":15.066108,"marketCap":32132747744},{"date":"2021-08-06","current":9.399666,"twenty":9.092024,"median":11.104547,"eighty":15.066108,"marketCap":31788823953},{"date":"2021-08-13","current":9.77358,"twenty":9.092024,"median":11.040749,"eighty":15.066108,"marketCap":33053369315},{"date":"2021-08-20","current":9.516504,"twenty":9.092024,"median":10.99494,"eighty":15.066108,"marketCap":32183960403},{"date":"2021-08-27","current":9.753075,"twenty":9.092024,"median":10.97881,"eighty":15.066108,"marketCap":32984020844},{"date":"2021-09-03","current":9.539503,"twenty":9.092024,"median":10.945936,"eighty":15.066108,"marketCap":32261740846},{"date":"2021-09-10","current":9.018217,"twenty":9.08718,"median":10.929548,"eighty":15.066108,"marketCap":30498797592},{"date":"2021-09-17","current":9.163438,"twenty":9.081039,"median":10.901924,"eighty":15.066108,"marketCap":30989921914},{"date":"2021-09-24","current":7.408991,"twenty":9.075102,"median":10.873629,"eighty":15.066108,"marketCap":30542677147},{"date":"2021-10-01","current":6.885628,"twenty":9.064154,"median":10.808436,"eighty":15.066108,"marketCap":28385176605},{"date":"2021-10-08","current":6.894243,"twenty":9.042736,"median":10.755299,"eighty":15.066108,"marketCap":28420687467},{"date":"2021-10-15","current":7.132152,"twenty":9.018389,"median":10.735919,"eighty":15.066108,"marketCap":29401439628},{"date":"2021-10-22","current":7.380144,"twenty":9.00783,"median":10.688823,"eighty":15.066108,"marketCap":30423758083},{"date":"2021-10-29","current":7.338996,"twenty":9.002977,"median":10.659765,"eighty":15.066108,"marketCap":30254130105},{"date":"2021-11-05","current":7.657912,"twenty":8.99062,"median":10.652595,"eighty":15.066108,"marketCap":31568822268},{"date":"2021-11-12","current":7.948857,"twenty":8.965413,"median":10.613595,"eighty":15.066108,"marketCap":32768207891},{"date":"2021-11-19","current":8.182606,"twenty":8.948195,"median":10.593902,"eighty":15.066108,"marketCap":33731811458},{"date":"2021-11-26","current":7.855141,"twenty":8.933118,"median":10.58247,"eighty":15.066108,"marketCap":32381876501},{"date":"2021-12-03","current":8.243214,"twenty":8.916018,"median":10.561369,"eighty":15.066108,"marketCap":33981660319},{"date":"2021-12-10","current":8.567897,"twenty":8.908139,"median":10.537676,"eighty":15.066108,"marketCap":35320128692},{"date":"2021-12-17","current":7.231612,"twenty":8.901416,"median":10.52757,"eighty":15.066108,"marketCap":32036843338},{"date":"2021-12-23","current":7.656081,"twenty":8.890626,"median":10.506162,"eighty":15.066108,"marketCap":33917289314},{"date":"2021-12-31","current":7.940135,"twenty":8.875464,"median":10.468161,"eighty":15.066108,"marketCap":35175680995},{"date":"2022-01-07","current":7.040766,"twenty":8.856124,"median":10.449869,"eighty":15.059803,"marketCap":31191372976},{"date":"2022-01-14","current":7.39886,"twenty":8.820995,"median":10.416785,"eighty":15.059803,"marketCap":32777770315},{"date":"2022-01-21","current":6.526762,"twenty":8.813532,"median":10.388917,"eighty":15.059803,"marketCap":28914277975},{"date":"2022-01-28","current":6.17513,"twenty":8.805897,"median":10.355646,"eighty":15.059803,"marketCap":27356512067},{"date":"2022-02-04","current":5.971241,"twenty":8.779516,"median":10.332923,"eighty":15.059803,"marketCap":26453261661},{"date":"2022-02-11","current":6.050242,"twenty":8.770695,"median":10.318541,"eighty":15.059803,"marketCap":26803244408},{"date":"2022-02-18","current":5.919742,"twenty":8.741435,"median":10.299089,"eighty":15.059803,"marketCap":26225116171},{"date":"2022-02-25","current":6.003442,"twenty":8.703667,"median":10.278848,"eighty":15.059803,"marketCap":26595915515},{"date":"2022-03-04","current":5.80022,"twenty":8.677142,"median":10.250788,"eighty":15.059803,"marketCap":25695618802},{"date":"2022-03-11","current":5.630167,"twenty":8.657866,"median":10.232342,"eighty":14.957767,"marketCap":24942265163},{"date":"2022-03-18","current":6.776685,"twenty":8.628136,"median":10.203831,"eighty":14.86363,"marketCap":26648115064},{"date":"2022-03-25","current":6.072885,"twenty":8.604777,"median":10.154421,"eighty":14.807931,"marketCap":23880544605},{"date":"2022-04-01","current":6.066963,"twenty":8.588939,"median":10.091833,"eighty":14.676539,"marketCap":23857258033},{"date":"2022-04-08","current":5.535555,"twenty":8.561126,"median":10.040086,"eighty":14.616811,"marketCap":21767591031},{"date":"2022-04-14","current":5.662195,"twenty":8.538902,"median":10.013598,"eighty":14.616811,"marketCap":22265580626},{"date":"2022-04-22","current":5.677975,"twenty":8.481058,"median":9.981616,"eighty":14.616811,"marketCap":22327633568},{"date":"2022-04-29","current":5.641905,"twenty":8.428106,"median":9.939718,"eighty":14.616811,"marketCap":22185792901},{"date":"2022-05-06","current":5.78423,"twenty":8.395874,"median":9.902332,"eighty":14.616811,"marketCap":22745461377},{"date":"2022-05-13","current":5.653099,"twenty":8.362516,"median":9.845807,"eighty":14.616811,"marketCap":22229812178},{"date":"2022-05-20","current":5.486922,"twenty":8.296931,"median":9.828479,"eighty":14.616811,"marketCap":21576351070},{"date":"2022-05-27","current":5.975296,"twenty":8.239267,"median":9.809266,"eighty":14.616811,"marketCap":23496792205},{"date":"2022-06-03","current":5.903999,"twenty":8.178425,"median":9.793554,"eighty":14.616811,"marketCap":23216429094},{"date":"2022-06-10","current":5.481673,"twenty":8.129911,"median":9.76345,"eighty":14.616811,"marketCap":21555709714},{"date":"2022-06-17","current":4.754917,"twenty":8.104765,"median":9.722603,"eighty":14.587434,"marketCap":18697870212},{"date":"2022-06-24","current":4.706978,"twenty":8.032147,"median":9.700529,"eighty":14.506659,"marketCap":20812917860},{"date":"2022-07-01","current":4.813162,"twenty":7.984039,"median":9.688559,"eighty":14.429788,"marketCap":21282435144},{"date":"2022-07-08","current":5.049583,"twenty":7.967517,"median":9.659832,"eighty":14.429788,"marketCap":22327822929},{"date":"2022-07-15","current":5.022405,"twenty":7.939385,"median":9.631623,"eighty":14.408266,"marketCap":22207647775},{"date":"2022-07-22","current":5.33988,"twenty":7.902394,"median":9.597613,"eighty":14.408266,"marketCap":23611435022},{"date":"2022-07-29","current":5.460479,"twenty":7.869131,"median":9.569068,"eighty":14.408266,"marketCap":24144689497},{"date":"2022-08-05","current":5.435196,"twenty":7.847576,"median":9.543705,"eighty":14.406743,"marketCap":24032891944},{"date":"2022-08-12","current":5.663045,"twenty":7.820826,"median":9.525951,"eighty":14.327142,"marketCap":25040376317},{"date":"2022-08-19","current":5.387329,"twenty":7.723885,"median":9.49824,"eighty":14.133281,"marketCap":23821240948},{"date":"2022-08-26","current":5.158823,"twenty":7.703688,"median":9.472487,"eighty":14.133281,"marketCap":22810850438},{"date":"2022-09-02","current":4.99737,"twenty":7.675775,"median":9.453071,"eighty":14.133281,"marketCap":22096951855},{"date":"2022-09-09","current":5.123733,"twenty":7.651709,"median":9.440837,"eighty":14.133281,"marketCap":22655691533},{"date":"2022-09-16","current":4.865075,"twenty":7.575302,"median":9.429774,"eighty":14.133281,"marketCap":21511979677},{"date":"2022-09-23","current":4.875602,"twenty":7.495231,"median":9.404021,"eighty":14.133281,"marketCap":21853286991},{"date":"2022-09-30","current":4.724364,"twenty":7.446985,"median":9.392908,"eighty":14.133281,"marketCap":21175411979},{"date":"2022-10-07","current":4.945554,"twenty":7.410289,"median":9.387511,"eighty":11.908291,"marketCap":22166823456},{"date":"2022-10-14","current":4.65526,"twenty":7.383881,"median":9.37551,"eighty":11.805286,"marketCap":20865677601},{"date":"2022-10-21","current":4.652175,"twenty":7.367865,"median":9.353077,"eighty":11.728355,"marketCap":20851846722},{"date":"2022-10-28","current":5.202394,"twenty":7.340439,"median":9.320842,"eighty":11.695254,"marketCap":23318023978},{"date":"2022-11-04","current":5.052741,"twenty":7.267371,"median":9.304838,"eighty":11.608932,"marketCap":22647252317},{"date":"2022-11-11","current":5.588993,"twenty":7.143573,"median":9.294849,"eighty":11.537714,"marketCap":25050828091},{"date":"2022-11-18","current":5.380956,"twenty":6.968591,"median":9.279852,"eighty":11.50466,"marketCap":24118370228},{"date":"2022-11-25","current":5.488548,"twenty":6.905509,"median":9.269879,"eighty":11.470366,"marketCap":24600614520},{"date":"2022-12-02","current":5.610106,"twenty":6.84915,"median":9.252647,"eighty":11.443355,"marketCap":25145458696},{"date":"2022-12-09","current":5.61985,"twenty":6.731803,"median":9.24636,"eighty":11.382598,"marketCap":25189132352},{"date":"2022-12-16","current":5.692144,"twenty":6.535982,"median":9.231898,"eighty":11.34271,"marketCap":26264264771},{"date":"2022-12-23","current":5.595991,"twenty":6.476732,"median":9.220609,"eighty":11.308744,"marketCap":25820601184},{"date":"2022-12-30","current":5.586841,"twenty":6.397609,"median":9.203296,"eighty":11.284983,"marketCap":25778381363},{"date":"2023-01-06","current":5.906616,"twenty":6.309598,"median":9.195636,"eighty":11.267229,"marketCap":27253865574},{"date":"2023-01-13","current":6.10129,"twenty":6.22698,"median":9.171767,"eighty":11.221354,"marketCap":28152112495},{"date":"2023-01-20","current":5.974531,"twenty":6.176562,"median":9.163438,"eighty":11.212641,"marketCap":27567234844},{"date":"2023-01-27","current":6.19107,"twenty":6.149588,"median":9.14858,"eighty":11.16494,"marketCap":28566369005},{"date":"2023-02-03","current":6.441759,"twenty":6.147001,"median":9.140031,"eighty":11.12432,"marketCap":29723082899},{"date":"2023-02-10","current":6.271123,"twenty":6.147001,"median":9.134287,"eighty":11.056604,"marketCap":28935743178},{"date":"2023-02-17","current":6.102297,"twenty":6.136143,"median":9.130329,"eighty":11.001139,"marketCap":28156761526},{"date":"2023-02-24","current":5.902006,"twenty":6.106207,"median":9.126072,"eighty":10.985166,"marketCap":27232592628},{"date":"2023-03-03","current":5.97849,"twenty":6.086011,"median":9.105155,"eighty":10.96053,"marketCap":27585498271},{"date":"2023-03-10","current":5.960875,"twenty":6.070939,"median":9.093594,"eighty":10.934538,"marketCap":27504221203},{"date":"2023-03-17","current":6.212299,"twenty":6.065893,"median":9.082619,"eighty":10.911146,"marketCap":29241776186},{"date":"2023-03-24","current":6.227751,"twenty":6.065893,"median":9.077466,"eighty":10.887079,"marketCap":29314508569},{"date":"2023-03-31","current":6.315113,"twenty":6.066006,"median":9.066816,"eighty":10.833048,"marketCap":29725731671},{"date":"2023-04-06","current":6.276387,"twenty":6.066006,"median":9.056928,"eighty":10.777416,"marketCap":29543441765},{"date":"2023-04-14","current":6.279313,"twenty":6.065893,"median":9.02802,"eighty":10.748021,"marketCap":29557216819},{"date":"2023-04-21","current":6.764234,"twenty":6.065893,"median":9.011883,"eighty":10.722567,"marketCap":31839776655},{"date":"2023-04-28","current":6.757718,"twenty":6.065893,"median":9.007054,"eighty":10.680035,"marketCap":31809104863},{"date":"2023-05-05","current":6.803736,"twenty":6.065893,"median":8.996139,"eighty":10.656836,"marketCap":32025717381},{"date":"2023-05-12","current":6.903516,"twenty":6.065893,"median":8.984438,"eighty":10.63202,"marketCap":32495390511},{"date":"2023-05-19","current":7.015168,"twenty":6.065893,"median":8.958431,"eighty":10.597587,"marketCap":33020943395},{"date":"2023-05-26","current":6.575034,"twenty":6.065893,"median":8.935289,"eighty":10.583775,"marketCap":30949196350},{"date":"2023-06-02","current":6.550119,"twenty":6.065893,"median":8.92035,"eighty":10.563447,"marketCap":30831923354},{"date":"2023-06-09","current":6.867583,"twenty":6.065893,"median":8.911184,"eighty":10.544708,"marketCap":32326250252},{"date":"2023-06-16","current":8.012992,"twenty":6.065893,"median":8.904771,"eighty":10.530527,"marketCap":34119448340},{"date":"2023-06-23","current":8.132523,"twenty":6.065779,"median":8.898652,"eighty":10.513134,"marketCap":34628411103},{"date":"2023-06-30","current":8.315031,"twenty":6.065666,"median":8.882641,"eighty":10.470159,"marketCap":35405535316},{"date":"2023-07-07","current":8.042268,"twenty":6.065666,"median":8.868906,"eighty":10.45889,"marketCap":34244105662},{"date":"2023-07-14","current":8.687337,"twenty":6.065666,"median":8.845054,"eighty":10.433245,"marketCap":36990820197},{"date":"2023-07-21","current":8.413287,"twenty":6.065666,"median":8.819248,"eighty":10.399773,"marketCap":35823908757},{"date":"2023-07-28","current":8.394699,"twenty":6.065666,"median":8.811547,"eighty":10.35631,"marketCap":35744763009},{"date":"2023-08-04","current":8.187092,"twenty":6.065666,"median":8.786661,"eighty":10.344493,"marketCap":34860770304},{"date":"2023-08-11","current":8.234565,"twenty":6.065666,"median":8.7767,"eighty":10.321453,"marketCap":35062911516},{"date":"2023-08-18","current":7.812873,"twenty":6.065553,"median":8.768464,"eighty":10.300001,"marketCap":33267338106},{"date":"2023-08-25","current":7.728998,"twenty":6.065553,"median":8.736662,"eighty":10.284983,"marketCap":32910197596},{"date":"2023-09-01","current":7.936889,"twenty":6.065553,"median":8.703061,"eighty":10.250918,"marketCap":33795402115},{"date":"2023-09-08","current":7.874122,"twenty":6.065553,"median":8.686754,"eighty":10.240581,"marketCap":33528137321},{"date":"2023-09-13","current":7.765604,"twenty":6.06111,"median":8.68,"eighty":10.224064,"marketCap":33066065465},{"date":"2023-09-22","current":8.240907,"twenty":6.056667,"median":8.656643,"eighty":10.157875,"marketCap":32136802245},{"date":"2023-09-29","current":8.328004,"twenty":6.056667,"median":8.625488,"eighty":10.12458,"marketCap":32476450045},{"date":"2023-10-06","current":7.847231,"twenty":6.056667,"median":8.604489,"eighty":10.063576,"marketCap":30601594628},{"date":"2023-10-13","current":7.842613,"twenty":6.056667,"median":8.587836,"eighty":10.017622,"marketCap":30583587211},{"date":"2023-10-20","current":7.566967,"twenty":6.056667,"median":8.560901,"eighty":9.990871,"marketCap":29508658324},{"date":"2023-10-27","current":7.505016,"twenty":6.053385,"median":8.551912,"eighty":9.94827,"marketCap":29267071410},{"date":"2023-11-03","current":8.371943,"twenty":6.053385,"median":8.516861,"eighty":9.907109,"marketCap":32647796491},{"date":"2023-11-10","current":8.643948,"twenty":6.053385,"median":8.516861,"eighty":9.858542,"marketCap":33708527622},{"date":"2023-11-17","current":9.182274,"twenty":6.053385,"median":8.516861,"eighty":9.835756,"marketCap":35807818196},{"date":"2023-11-24","current":9.210801,"twenty":6.053385,"median":8.516861,"eighty":9.822057,"marketCap":35919066037},{"date":"2023-12-01","current":9.212038,"twenty":6.053032,"median":8.515637,"eighty":9.80336,"marketCap":35923889189},{"date":"2023-12-06","current":9.521809,"twenty":6.053032,"median":8.515637,"eighty":9.794048,"marketCap":37131893354},{"date":"2023-12-15","current":11.046626,"twenty":6.051704,"median":8.499866,"eighty":9.777745,"marketCap":43507259748},{"date":"2023-12-22","current":10.548369,"twenty":6.050729,"median":8.496906,"eighty":9.771904,"marketCap":41544868919},{"date":"2023-12-29","current":10.64093,"twenty":6.050242,"median":8.495358,"eighty":9.765202,"marketCap":41909419895},{"date":"2024-01-05","current":10.362257,"twenty":6.049348,"median":8.494315,"eighty":9.762399,"marketCap":40811862546},{"date":"2024-01-12","current":11.085118,"twenty":6.049348,"median":8.496906,"eighty":9.777098,"marketCap":43658859182},{"date":"2024-01-19","current":10.743818,"twenty":6.048454,"median":8.518085,"eighty":9.800921,"marketCap":42314644502},{"date":"2024-01-26","current":10.656658,"twenty":6.049348,"median":8.551912,"eighty":9.820768,"marketCap":41971366471},{"date":"2024-02-02","current":10.875238,"twenty":6.049348,"median":8.555125,"eighty":9.837569,"marketCap":42832244064},{"date":"2024-02-09","current":10.835074,"twenty":6.049348,"median":8.555125,"eighty":9.858937,"marketCap":42674059487},{"date":"2024-02-16","current":10.906197,"twenty":6.049348,"median":8.555125,"eighty":9.911308,"marketCap":42954175889},{"date":"2024-02-23","current":10.783401,"twenty":6.049348,"median":8.555125,"eighty":9.946083,"marketCap":42470545255},{"date":"2024-03-01","current":11.131073,"twenty":6.050242,"median":8.557496,"eighty":9.99282,"marketCap":43839852841},{"date":"2024-03-08","current":11.529286,"twenty":6.050242,"median":8.557496,"eighty":10.017786,"marketCap":45408221574},{"date":"2024-03-15","current":10.38579,"twenty":6.050242,"median":8.557496,"eighty":10.066944,"marketCap":42179921864},{"date":"2024-03-22","current":11.21734,"twenty":6.050242,"median":8.557496,"eighty":10.123388,"marketCap":45557106707},{"date":"2024-03-28","current":11.431239,"twenty":6.050242,"median":8.557496,"eighty":10.152737,"marketCap":46425816206},{"date":"2024-04-05","current":11.082849,"twenty":6.049348,"median":8.555125,"eighty":10.207418,"marketCap":45010898069},{"date":"2024-04-12","current":10.805475,"twenty":6.049348,"median":8.555125,"eighty":10.234537,"marketCap":43884392862},{"date":"2024-04-19","current":10.341971,"twenty":6.049348,"median":8.555125,"eighty":10.252856,"marketCap":42001959516},{"date":"2024-04-26","current":10.371225,"twenty":6.050242,"median":8.557496,"eighty":10.272712,"marketCap":42120768159},{"date":"2024-05-03","current":10.541427,"twenty":6.050242,"median":8.557496,"eighty":10.297212,"marketCap":42812012392},{"date":"2024-05-10","current":10.935382,"twenty":6.050242,"median":8.557496,"eighty":10.302282,"marketCap":44411988958},{"date":"2024-05-17","current":11.222979,"twenty":6.050242,"median":8.557496,"eighty":10.324329,"marketCap":45580007972},{"date":"2024-05-24","current":10.494711,"twenty":6.050242,"median":8.557496,"eighty":10.344202,"marketCap":42622286826},{"date":"2024-05-31","current":10.663291,"twenty":6.050242,"median":8.557496,"eighty":10.35542,"marketCap":43306940195},{"date":"2024-06-07","current":10.592558,"twenty":6.050242,"median":8.557496,"eighty":10.36852,"marketCap":43019674257},{"date":"2024-06-14","current":10.527725,"twenty":6.049348,"median":8.555125,"eighty":10.380118,"marketCap":42756367199},{"date":"2024-06-21","current":9.929983,"twenty":6.048454,"median":8.552755,"eighty":10.400165,"marketCap":41149134882},{"date":"2024-06-28","current":9.931447,"twenty":6.045772,"median":8.558632,"eighty":10.404035,"marketCap":41155203247},{"date":"2024-07-05","current":9.420922,"twenty":6.045772,"median":8.586258,"eighty":10.404035,"marketCap":39039621686},{"date":"2024-07-12","current":10.256855,"twenty":6.045772,"median":8.647542,"eighty":10.404035,"marketCap":42503668859},{"date":"2024-07-15","current":10.51539,"twenty":6.045772,"median":8.65311,"eighty":10.408893,"marketCap":43575018500},{"date":"2024-08-02","current":11.575773,"twenty":6.035877,"median":8.688303,"eighty":10.43994,"marketCap":47969167926},{"date":"2024-08-09","current":11.128063,"twenty":6.035877,"median":8.730798,"eighty":10.456644,"marketCap":46113893683},{"date":"2024-08-16","current":11.207852,"twenty":6.035877,"median":8.766993,"eighty":10.4684,"marketCap":46444532521},{"date":"2024-08-23","current":11.73866,"twenty":6.035877,"median":8.779778,"eighty":10.478036,"marketCap":48644162837},{"date":"2024-08-30","current":11.854523,"twenty":6.035877,"median":8.810391,"eighty":10.509329,"marketCap":49124289896},{"date":"2024-09-06","current":11.671768,"twenty":6.035877,"median":8.817982,"eighty":10.518185,"marketCap":48366965638},{"date":"2024-09-13","current":11.89971,"twenty":6.035877,"median":8.828365,"eighty":10.52744,"marketCap":49311541450},{"date":"2024-09-20","current":12.466087,"twenty":6.035877,"median":8.846783,"eighty":10.536511,"marketCap":52327719850},{"date":"2024-09-27","current":11.853968,"twenty":6.035877,"median":8.846783,"eighty":10.545458,"marketCap":49758285993},{"date":"2024-10-04","current":11.963683,"twenty":6.035877,"median":8.846783,"eighty":10.56235,"marketCap":50218827537},{"date":"2024-10-11","current":11.406985,"twenty":6.035877,"median":8.846783,"eighty":10.572976,"marketCap":47882028144},{"date":"2024-10-18","current":11.88504,"twenty":6.035877,"median":8.846783,"eighty":10.584371,"marketCap":49888714451},{"date":"2024-10-25","current":11.274765,"twenty":6.035877,"median":8.846783,"eighty":10.594418,"marketCap":47327022459},{"date":"2024-10-31","current":11.004253,"twenty":6.035877,"median":8.846783,"eighty":10.604267,"marketCap":46191519123},{"date":"2024-11-08","current":11.00431,"twenty":6.035736,"median":8.845918,"eighty":10.623032,"marketCap":46191759748},{"date":"2024-11-15","current":10.899192,"twenty":6.035736,"median":8.845918,"eighty":10.649175,"marketCap":45750514265},{"date":"2024-11-22","current":10.791729,"twenty":6.035736,"median":8.845918,"eighty":10.656516,"marketCap":45299425798},{"date":"2024-11-29","current":11.19502,"twenty":6.035736,"median":8.845918,"eighty":10.659695,"marketCap":46992284341},{"date":"2024-12-06","current":10.594634,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":44472101097},{"date":"2024-12-13","current":9.998549,"twenty":6.035736,"median":8.845918,"eighty":10.674315,"marketCap":41969971302},{"date":"2024-12-20","current":9.508305,"twenty":6.035736,"median":8.875298,"eighty":10.674315,"marketCap":37391722103},{"date":"2024-12-27","current":9.528735,"twenty":6.035736,"median":8.88448,"eighty":10.674315,"marketCap":37472066591},{"date":"2025-01-03","current":9.236029,"twenty":6.035736,"median":8.903165,"eighty":10.674315,"marketCap":36320987391},{"date":"2025-01-10","current":9.169459,"twenty":6.035594,"median":8.904426,"eighty":10.67515,"marketCap":36059199554},{"date":"2025-01-17","current":9.655698,"twenty":6.035594,"median":8.901903,"eighty":10.67515,"marketCap":37971352532},{"date":"2025-01-24","current":9.226054,"twenty":6.035594,"median":8.901903,"eighty":10.664796,"marketCap":36281759915},{"date":"2025-01-31","current":9.085406,"twenty":6.035594,"median":8.893208,"eighty":10.656658,"marketCap":35728658258},{"date":"2025-02-07","current":8.539125,"twenty":6.035594,"median":8.873742,"eighty":10.652595,"marketCap":33580392557},{"date":"2025-02-14","current":8.327228,"twenty":6.035594,"median":8.821432,"eighty":10.623747,"marketCap":32747097650},{"date":"2025-02-21","current":8.249797,"twenty":6.035594,"median":8.810391,"eighty":10.613595,"marketCap":32442599369},{"date":"2025-02-28","current":8.088676,"twenty":6.035594,"median":8.770885,"eighty":10.599943,"marketCap":31808986719},{"date":"2025-03-07","current":8.43875,"twenty":6.035358,"median":8.701522,"eighty":10.59466,"marketCap":33185664276},{"date":"2025-03-14","current":7.772557,"twenty":6.035358,"median":8.684203,"eighty":10.59466,"marketCap":30565835471},{"date":"2025-03-21","current":8.015024,"twenty":6.052192,"median":8.684203,"eighty":10.59466,"marketCap":31519346168},{"date":"2025-03-28","current":7.883712,"twenty":6.063331,"median":8.684203,"eighty":10.59466,"marketCap":31002956133},{"date":"2025-04-04","current":7.238373,"twenty":6.072876,"median":8.684203,"eighty":10.59466,"marketCap":28465139474},{"date":"2025-04-11","current":7.336787,"twenty":6.083472,"median":8.681069,"eighty":10.594634,"marketCap":27386207199},{"date":"2025-04-17","current":7.224604,"twenty":6.087703,"median":8.681069,"eighty":10.594634,"marketCap":26967458823},{"date":"2025-04-25","current":7.669111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28626683432},{"date":"2025-04-30","current":7.552111,"twenty":6.097109,"median":8.684203,"eighty":10.59466,"marketCap":28189951717}],"updateTime":1746105577378}}}