Lucas GC

0.6100

-0.0100-1.61%

Post-market: 0.61000.00000.00%19:57 EDT

Volume:104.48K

Turnover:65.69K

Market Cap:68.09M

PE:8.90

High:0.6556

Open:0.5897

Low:0.5897

Close:0.6200

Loading ...

Overview Company News Filings

Feb 28, 2023

Public Prospectus

Form F-1 - Registration statement for certain foreign private issuers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGCL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","market":"US","secType":"STK","nameCN":"Lucas GC","latestPrice":0.61,"timestamp":1754078400000,"preClose":0.62,"halted":0,"volume":104475,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:57 EDT","volume":4284,"amount":2613.2424,"timestamp":1754092660283},"delay":0,"floatShares":1500000,"shares":111617057,"eps":0.068502,"marketStatus":"Market Closed","change":-0.01,"latestTime":"08-01 16:00:00 EDT","open":0.5897,"high":0.6556,"low":0.5897,"amount":65692.707842,"amplitude":0.10629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.068502,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":1680235200000,"exchange":"NASDAQ","adjPreClose":0.62,"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.62,"latestTime":"09:19 EDT","volume":51,"amount":31.117502100000003,"timestamp":1754054395175},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.61,"latestTime":"19:57 EDT","volume":4284,"amount":2613.2424,"timestamp":1754092660283},"volumeRatio":0.6080415872697784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGCL\",,,,,undefined,":{"symbol":"LGCL","floatShares":1500000,"roa":"5.04%","roe":"17.35%","lyrEps":0.068751,"volumeRatio":0.6080415872697784,"shares":111617057,"dividePrice":0,"high":0.6556,"amplitude":0.10629,"preClose":0.62,"low":0.5897,"week52Low":0.28,"pbRate":"1.86","psRate":"0.46","week52High":3.31,"institutionHeld":0,"latestPrice":0.61,"eps":0.068502,"divideRate":0,"volume":104475,"delay":0,"ttmEps":0.068502,"open":0.5897,"prevYearClose":0.6008,"prevWeekClose":0.83,"prevMonthClose":0.62,"prevQuarterClose":1.07,"fiveDayClose":0.83,"twentyDayClose":1.07,"sixtyDayClose":0.4849},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LGCL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17135683","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523053981-LGCL","pdf_url":"","pub_time":1677560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"LGCL","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/0001193125-23-053981-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169df1.htm","primary":true,"translateUrl":"","linkName":"d411169df1.htm","type":"F-1","id":"NTFILEH9xVgQ1RjVqmHr48","market":"us","size":2454050},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex31.htm","primary":false,"translateUrl":"","linkName":"d411169dex31.htm","type":"EX-3.1","id":"NTFILEG8tnSAgS6HcKYccj","market":"us","size":211078},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex32.htm","primary":false,"translateUrl":"","linkName":"d411169dex32.htm","type":"EX-3.2","id":"NTFILE7PkKihhvkrQNQ866","market":"us","size":262443},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex51.htm","primary":false,"translateUrl":"","linkName":"d411169dex51.htm","type":"EX-5.1","id":"NTFILE4xeRBarmrWMLKJ4o","market":"us","size":20062},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex101.htm","primary":false,"translateUrl":"","linkName":"d411169dex101.htm","type":"EX-10.1","id":"NTFILEEmcYNKDbJAkka7Xa","market":"us","size":55963},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex102.htm","primary":false,"translateUrl":"","linkName":"d411169dex102.htm","type":"EX-10.2","id":"NTFILE4W28MXo29ANntSKo","market":"us","size":53991},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex103.htm","primary":false,"translateUrl":"","linkName":"d411169dex103.htm","type":"EX-10.3","id":"NTFILE4RnkgCCaacLu3ag3","market":"us","size":11595},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex104.htm","primary":false,"translateUrl":"","linkName":"d411169dex104.htm","type":"EX-10.4","id":"NTFILECeudi7RUYZR62sEA","market":"us","size":39123},{"description":"EX-21.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex211.htm","primary":false,"translateUrl":"","linkName":"d411169dex211.htm","type":"EX-21.1","id":"NTFILE4TNm98XnKgizPED4","market":"us","size":2518},{"description":"EX-23.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex231.htm","primary":false,"translateUrl":"","linkName":"d411169dex231.htm","type":"EX-23.1","id":"NTFILEJ6BjkYRtaA5WVNo1","market":"us","size":1991},{"description":"EX-99.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex991.htm","primary":false,"translateUrl":"","linkName":"d411169dex991.htm","type":"EX-99.1","id":"NTFILECWATvoZciG4C3dph","market":"us","size":44536},{"description":"EX-99.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex992.htm","primary":false,"translateUrl":"","linkName":"d411169dex992.htm","type":"EX-99.2","id":"NTFILE9dbSqcCsmuBdVBuU","market":"us","size":60061},{"description":"EX-99.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex993.htm","primary":false,"translateUrl":"","linkName":"d411169dex993.htm","type":"EX-99.3","id":"NTFILE5gLEPHmaep4tAz67","market":"us","size":4075},{"description":"EX-99.4","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex994.htm","primary":false,"translateUrl":"","linkName":"d411169dex994.htm","type":"EX-99.4","id":"NTFILE7uWUAdegSSbaF4Ae","market":"us","size":2581},{"description":"EX-99.5","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex995.htm","primary":false,"translateUrl":"","linkName":"d411169dex995.htm","type":"EX-99.5","id":"NTFILE4mm7yW7mM7Wuj4dJ","market":"us","size":2674},{"description":"EX-99.6","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex996.htm","primary":false,"translateUrl":"","linkName":"d411169dex996.htm","type":"EX-99.6","id":"NTFILEJ6U19oUkSadiwP42","market":"us","size":2161},{"description":"EX-99.7","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dex997.htm","primary":false,"translateUrl":"","linkName":"d411169dex997.htm","type":"EX-99.7","id":"NTFILECPf3XxAkznfG1XJQ","market":"us","size":12539},{"description":"EX-FILING FEES","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/d411169dexfilingfees.htm","primary":false,"translateUrl":"","linkName":"d411169dexfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE9GdFSvufKW1K9q7H","market":"us","size":16207},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g02j00.jpg","primary":false,"translateUrl":"","linkName":"g411169g02j00.jpg","type":"GRAPHIC","id":"NTFILEB5fT6SaPP943gh7Y","market":"us","size":79666},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g26o57.jpg","primary":false,"translateUrl":"","linkName":"g411169g26o57.jpg","type":"GRAPHIC","id":"NTFILEFFa9HiTJ4CJC6Lxc","market":"us","size":135518},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g34q28.jpg","primary":false,"translateUrl":"","linkName":"g411169g34q28.jpg","type":"GRAPHIC","id":"NTFILECLhPRLzBj2955V9o","market":"us","size":126319},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g48d57.jpg","primary":false,"translateUrl":"","linkName":"g411169g48d57.jpg","type":"GRAPHIC","id":"NTFILEB6tfHZHDByZMjpha","market":"us","size":195833},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g48d58.jpg","primary":false,"translateUrl":"","linkName":"g411169g48d58.jpg","type":"GRAPHIC","id":"NTFILEDwebpuiGhrP272Ut","market":"us","size":152330},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g51p00.jpg","primary":false,"translateUrl":"","linkName":"g411169g51p00.jpg","type":"GRAPHIC","id":"NTFILE3wC8jqqPXX5RGAWz","market":"us","size":138885},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g68p06.jpg","primary":false,"translateUrl":"","linkName":"g411169g68p06.jpg","type":"GRAPHIC","id":"NTFILE4y1U3WzCAedrHfXr","market":"us","size":65435},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g75a85.jpg","primary":false,"translateUrl":"","linkName":"g411169g75a85.jpg","type":"GRAPHIC","id":"NTFILE143kH1b49UvsZsEx","market":"us","size":63271},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g75q01.jpg","primary":false,"translateUrl":"","linkName":"g411169g75q01.jpg","type":"GRAPHIC","id":"NTFILE5qjTjXCnvXHmacav","market":"us","size":61849},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g76s89.jpg","primary":false,"translateUrl":"","linkName":"g411169g76s89.jpg","type":"GRAPHIC","id":"NTFILEBTUhVdrL6cqsuZ64","market":"us","size":32368},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g88r00.jpg","primary":false,"translateUrl":"","linkName":"g411169g88r00.jpg","type":"GRAPHIC","id":"NTFILEGqTQ4od8JWvxqGz8","market":"us","size":230376},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g411169g95f00.jpg","primary":false,"translateUrl":"","linkName":"g411169g95f00.jpg","type":"GRAPHIC","id":"NTFILE722wy3QDen8uX6Tk","market":"us","size":176453},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941g01q80.jpg","primary":false,"translateUrl":"","linkName":"g414941g01q80.jpg","type":"GRAPHIC","id":"NTFILEATAaJGqSwUdtMJd5","market":"us","size":13235},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941g0227152643889.jpg","primary":false,"translateUrl":"","linkName":"g414941g0227152643889.jpg","type":"GRAPHIC","id":"NTFILE7aX1xRWzVJMCHcYQ","market":"us","size":3876},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941g0227174632578.jpg","primary":false,"translateUrl":"","linkName":"g414941g0227174632578.jpg","type":"GRAPHIC","id":"NTFILEHwxDEYWnQ7GX6ZFr","market":"us","size":2779},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941g02q81.jpg","primary":false,"translateUrl":"","linkName":"g414941g02q81.jpg","type":"GRAPHIC","id":"NTFILE9DdkQo3LV2jktqyU","market":"us","size":34042},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941g08a42.jpg","primary":false,"translateUrl":"","linkName":"g414941g08a42.jpg","type":"GRAPHIC","id":"NTFILE3rhRpmUNFgiGUubN","market":"us","size":23171},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941g87w18.jpg","primary":false,"translateUrl":"","linkName":"g414941g87w18.jpg","type":"GRAPHIC","id":"NTFILEESDr1wX9HaPoqdhi","market":"us","size":8105},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941s1s.jpg","primary":false,"translateUrl":"","linkName":"g414941s1s.jpg","type":"GRAPHIC","id":"NTFILEGskEipFK3DgCRPdJ","market":"us","size":27115},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941vv1.jpg","primary":false,"translateUrl":"","linkName":"g414941vv1.jpg","type":"GRAPHIC","id":"NTFILEHKfGr2YwUDmM8pbW","market":"us","size":2426},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941vv2.jpg","primary":false,"translateUrl":"","linkName":"g414941vv2.jpg","type":"GRAPHIC","id":"NTFILE9ySmA9ViHfnBg2Hj","market":"us","size":1574},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941vv3.jpg","primary":false,"translateUrl":"","linkName":"g414941vv3.jpg","type":"GRAPHIC","id":"NTFILED6umUbfp1x3TpvFS","market":"us","size":7305},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1954694/000119312523053981/g414941vv4.jpg","primary":false,"translateUrl":"","linkName":"g414941vv4.jpg","type":"GRAPHIC","id":"NTFILE53EQz3M6QjpFTANv","market":"us","size":7528}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2023-02-28 13:00","pubTimestamp":1677560400,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGCL\",params:#limit:5,,,undefined,":[{"date":"2024-04-29","symbol":"LGCL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714420800000,"name":null,"time":"Post Market","dateTimestamp":1714363200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGCL","date":"2025-08-01","current":12.520608,"percent":0.635821,"low":3.413356,"twenty":4.414806,"median":8.484846,"eighty":20.435812,"high":32.243796,"avg":11.645226,"sd":7.480905,"marketCap":69202575},"quantilePoints":[{"date":"2024-03-08","current":26.022393,"twenty":27.871885,"median":29.980579,"eighty":31.411285,"marketCap":256989459},{"date":"2024-03-15","current":23.448239,"twenty":25.116268,"median":27.557719,"eighty":29.805439,"marketCap":231529203},{"date":"2024-03-22","current":27.256229,"twenty":25.49667,"median":26.89132,"eighty":28.747232,"marketCap":268923954},{"date":"2024-03-28","current":24.771048,"twenty":25.330551,"median":26.563344,"eighty":28.128368,"marketCap":243463698},{"date":"2024-04-05","current":18.637053,"twenty":23.528877,"median":26.027586,"eighty":27.437123,"marketCap":182995590},{"date":"2024-04-12","current":20.590893,"twenty":20.444972,"median":25.413611,"eighty":27.241447,"marketCap":202090782},{"date":"2024-04-19","current":20.594023,"twenty":19.688696,"median":24.047311,"eighty":27.2018,"marketCap":202090782},{"date":"2024-04-26","current":20.206479,"twenty":19.955451,"median":23.389954,"eighty":26.948175,"marketCap":198112617},{"date":"2024-05-03","current":22.765418,"twenty":19.955451,"median":22.15216,"eighty":26.572085,"marketCap":244259331},{"date":"2024-05-10","current":27.515723,"twenty":20.238939,"median":23.2571,"eighty":26.572085,"marketCap":295975476},{"date":"2024-05-17","current":25.070991,"twenty":20.311653,"median":23.582396,"eighty":26.572085,"marketCap":269719587},{"date":"2024-05-24","current":23.517352,"twenty":20.382939,"median":23.616115,"eighty":26.462186,"marketCap":252215661},{"date":"2024-05-31","current":19.881905,"twenty":20.365315,"median":23.541904,"eighty":26.367256,"marketCap":213229644},{"date":"2024-06-07","current":18.034715,"twenty":19.80686,"median":23.331669,"eighty":26.323508,"marketCap":193338819},{"date":"2024-06-14","current":15.897117,"twenty":19.20506,"median":22.861658,"eighty":26.288556,"marketCap":170265462},{"date":"2024-06-21","current":15.620292,"twenty":18.748923,"median":22.15216,"eighty":26.07978,"marketCap":167090886},{"date":"2024-06-28","current":15.710999,"twenty":18.576328,"median":21.801412,"eighty":26.026547,"marketCap":167878563},{"date":"2024-07-05","current":15.416766,"twenty":17.373716,"median":21.09622,"eighty":26.022393,"marketCap":164696031},{"date":"2024-07-12","current":17.323815,"twenty":17.200907,"median":20.696592,"eighty":25.828906,"marketCap":185382489},{"date":"2024-07-15","current":18.28181,"twenty":17.202015,"median":20.62621,"eighty":25.741407,"marketCap":195725718},{"date":"2024-08-02","current":16.396513,"twenty":17.118201,"median":20.610117,"eighty":25.653907,"marketCap":175834893},{"date":"2024-08-09","current":9.921925,"twenty":16.096875,"median":20.532216,"eighty":25.263242,"marketCap":107410455},{"date":"2024-08-16","current":13.082066,"twenty":15.626533,"median":20.391751,"eighty":25.041921,"marketCap":141622674},{"date":"2024-08-23","current":9.514894,"twenty":15.3473,"median":20.206479,"eighty":24.938021,"marketCap":103432290},{"date":"2024-08-30","current":12.070376,"twenty":15.077946,"median":19.718837,"eighty":24.816967,"marketCap":132075078},{"date":"2024-09-06","current":9.808385,"twenty":14.890229,"median":19.413744,"eighty":24.713197,"marketCap":107410455},{"date":"2024-09-13","current":8.676632,"twenty":13.078696,"median":18.792874,"eighty":24.468201,"marketCap":94680327},{"date":"2024-09-20","current":8.688081,"twenty":12.37598,"median":18.5991,"eighty":24.340536,"marketCap":95475960},{"date":"2024-09-27","current":8.091276,"twenty":11.990593,"median":18.034715,"eighty":24.040534,"marketCap":89906529},{"date":"2024-10-04","current":8.244132,"twenty":9.972265,"median":17.353421,"eighty":23.988281,"marketCap":91334061},{"date":"2024-10-11","current":8.23063,"twenty":9.480978,"median":17.206448,"eighty":23.840123,"marketCap":90553428},{"date":"2024-10-18","current":8.27852,"twenty":9.021453,"median":17.003242,"eighty":23.636346,"marketCap":90553428},{"date":"2024-10-25","current":8.346717,"twenty":8.762447,"median":16.396513,"eighty":23.579208,"marketCap":91334061},{"date":"2024-10-31","current":8.202311,"twenty":8.676632,"median":15.710999,"eighty":23.566456,"marketCap":89772795},{"date":"2024-11-08","current":8.810132,"twenty":8.571235,"median":15.628093,"eighty":23.517352,"marketCap":96017859},{"date":"2024-11-15","current":8.553566,"twenty":8.500126,"median":15.416766,"eighty":23.448239,"marketCap":92114694},{"date":"2024-11-22","current":6.366304,"twenty":8.428662,"median":15.291305,"eighty":23.331669,"marketCap":68516158},{"date":"2024-11-29","current":4.885245,"twenty":8.344468,"median":15.224886,"eighty":23.212359,"marketCap":52536600},{"date":"2024-12-06","current":4.379033,"twenty":8.277892,"median":14.971963,"eighty":22.925833,"marketCap":46994106},{"date":"2024-12-13","current":4.451182,"twenty":8.228654,"median":14.463911,"eighty":22.784666,"marketCap":47715838},{"date":"2024-12-20","current":4.016318,"twenty":8.19987,"median":13.082066,"eighty":22.274812,"marketCap":42881881},{"date":"2024-12-27","current":4.382458,"twenty":8.144483,"median":12.935258,"eighty":21.941711,"marketCap":46780234},{"date":"2025-01-03","current":4.402232,"twenty":7.952052,"median":12.47931,"eighty":21.546833,"marketCap":46982948},{"date":"2025-01-10","current":4.154852,"twenty":7.886398,"median":12.312752,"eighty":21.151215,"marketCap":44144947},{"date":"2025-01-17","current":4.035969,"twenty":7.55444,"median":12.020511,"eighty":21.032627,"marketCap":42881881},{"date":"2025-01-24","current":4.130477,"twenty":7.384563,"median":11.107402,"eighty":20.778257,"marketCap":44152744},{"date":"2025-01-31","current":5.152445,"twenty":5.58786,"median":9.921925,"eighty":20.766974,"marketCap":55356610},{"date":"2025-02-07","current":4.098719,"twenty":4.954822,"median":9.498253,"eighty":20.62621,"marketCap":43809689},{"date":"2025-02-14","current":4.109336,"twenty":4.589978,"median":9.462612,"eighty":20.594023,"marketCap":43895453},{"date":"2025-02-21","current":4.033746,"twenty":4.522997,"median":9.21219,"eighty":20.591519,"marketCap":43310700},{"date":"2025-02-28","current":3.998437,"twenty":4.401034,"median":8.950924,"eighty":20.543951,"marketCap":42788320},{"date":"2025-03-07","current":4.105783,"twenty":4.381773,"median":8.810132,"eighty":20.486758,"marketCap":44137150},{"date":"2025-03-14","current":4.414806,"twenty":4.346706,"median":8.725022,"eighty":20.443728,"marketCap":47474141},{"date":"2025-03-21","current":4.062046,"twenty":4.267629,"median":8.688081,"eighty":20.365315,"marketCap":43661551},{"date":"2025-03-28","current":3.790831,"twenty":4.165707,"median":8.570906,"eighty":20.299641,"marketCap":40644226},{"date":"2025-04-04","current":6.99122,"twenty":4.158679,"median":8.530807,"eighty":20.222709,"marketCap":38203857},{"date":"2025-04-11","current":5.112662,"twenty":4.165707,"median":8.488831,"eighty":19.94682,"marketCap":27813469},{"date":"2025-04-17","current":5.542499,"twenty":4.192209,"median":8.454868,"eighty":19.825621,"marketCap":30213375},{"date":"2025-04-25","current":6.389187,"twenty":4.230613,"median":8.346717,"eighty":19.704984,"marketCap":34878091},{"date":"2025-05-02","current":6.459621,"twenty":4.255368,"median":8.310021,"eighty":19.633286,"marketCap":35346946},{"date":"2025-05-09","current":6.503499,"twenty":4.266273,"median":8.27852,"eighty":19.372007,"marketCap":35760175},{"date":"2025-05-16","current":6.737095,"twenty":4.283277,"median":8.251272,"eighty":19.107348,"marketCap":37190582},{"date":"2025-05-23","current":6.481754,"twenty":4.316588,"median":8.220749,"eighty":18.892607,"marketCap":35791962},{"date":"2025-05-30","current":7.283318,"twenty":4.339575,"median":8.209842,"eighty":18.78648,"marketCap":40329531},{"date":"2025-06-06","current":8.982404,"twenty":4.351761,"median":8.196209,"eighty":18.720955,"marketCap":49825844},{"date":"2025-06-13","current":8.030169,"twenty":4.36401,"median":8.209842,"eighty":18.606691,"marketCap":44541285},{"date":"2025-06-20","current":9.754735,"twenty":4.379718,"median":8.211621,"eighty":18.50528,"marketCap":53997865},{"date":"2025-06-27","current":23.324451,"twenty":4.383559,"median":8.237381,"eighty":18.621872,"marketCap":129475786},{"date":"2025-07-03","current":21.514196,"twenty":4.387964,"median":8.266897,"eighty":19.042206,"marketCap":119430250},{"date":"2025-07-11","current":21.938343,"twenty":4.389085,"median":8.278636,"eighty":19.788099,"marketCap":121662592},{"date":"2025-07-18","current":21.347022,"twenty":4.396243,"median":8.341271,"eighty":20.347691,"marketCap":118314080},{"date":"2025-07-25","current":20.170042,"twenty":4.402232,"median":8.371308,"eighty":20.475393,"marketCap":112175142},{"date":"2025-08-01","current":12.520608,"twenty":4.414806,"median":8.484846,"eighty":20.435812,"marketCap":69202575}],"updateTime":1754151433287}}}