US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

LGL Group Inc

6.67

-0.2200-3.19%

Volume:2.73K

Turnover:18.49K

Market Cap:35.70M

PE:83.38

High:6.88

Open:6.88

Low:6.67

Close:6.89

Loading ...

Overview Company News Filings

LGL Group Q1 2025 Results: Total Revenues Rise to $918K, Net Income Drops to $6K Loss, Gross Margin Increases to 52.4%

LGL Group Inc. Announces Board of Directors Changes as Ferrantino and Foufas Step Down to Focus on Connectivity Partnership

LGL Group Q1 Net Income USD 13 Thousand

THOMSON REUTERS

LGL Group: Qtrly Loss per Share $0.00

THOMSON REUTERS

The LGL Group, Inc. Announces Annual Meeting of Shareholders and an Update to Various Corporate Matters

LGL Group Amends Subscription Agreement with Morgan Group

BRIEF-Lgl Group Inc Enters Amended Subscription Agreement With Morgan Group

LGL Group Inc - to Pay $2.0 Million for Mghl Shares - SEC Filing

THOMSON REUTERS

LGL Group Announces CEO Resignation and New Appointments

BRIEF-Timothy Foufas Resigns As Co-CEO Of LGL Group - SEC Filing

LGL Group Inc - Timothy Foufas Resigns as Co-CEO of LGL Group - SEC Filing

THOMSON REUTERS

Is The Market Rewarding Lynch Group Holdings Limited (ASX:LGL) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?

Simply Wall St.

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

BUZZ-M-tron rises on $12 million aircraft component contract

The LGL Group, Inc. Announces Achievement of Adjusted Target Trigger Price; Warrants Now Exercisable

Lynch Group Holding Ltd (LGL) Gets a Buy from Jarden

LGL Group Announces New RF Ecosystem Partnership

BRIEF-LGL Group Launches Connectivity Partnership

LGL Group Inc - Launches Connectivity Partnership

THOMSON REUTERS

The Returns On Capital At Lynch Group Holdings (ASX:LGL) Don't Inspire Confidence

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LGL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGL\",,,,,undefined,":{"symbol":"LGL","market":"US","secType":"STK","nameCN":"LGL Group Inc","latestPrice":6.67,"timestamp":1747425600000,"preClose":6.89,"halted":0,"volume":2728,"delay":0,"floatShares":3793276,"shares":5352937,"eps":0.08,"marketStatus":"Market Closed","change":-0.22,"latestTime":"05-16 16:00:00 EDT","open":6.8812,"high":6.8812,"low":6.67,"amount":18486.49,"amplitude":0.030653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.89,"volumeRatio":0.331438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGL\",,,,,undefined,":{"symbol":"LGL","floatShares":3793276,"roa":"1.03%","roe":"1.27%","lyrEps":0.080703,"volumeRatio":0.331438,"shares":5352937,"dividePrice":0,"high":6.8812,"amplitude":0.030653,"preClose":6.89,"low":6.67,"week52Low":4.91,"pbRate":"0.91","psRate":"8.32","week52High":7.28,"institutionHeld":0.3105,"latestPrice":6.67,"eps":0.08,"divideRate":0,"volume":2728,"delay":0,"ttmEps":0.08,"open":6.8812,"prevYearClose":5.97,"prevWeekClose":6.12,"prevMonthClose":6.85,"prevQuarterClose":6.53,"fiveDayClose":6.12,"twentyDayClose":6.6211,"sixtyDayClose":6.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535486803","title":"LGL Group Q1 2025 Results: Total Revenues Rise to $918K, Net Income Drops to $6K Loss, Gross Margin Increases to 52.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535486803","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535486803?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:54","pubTimestamp":1747342462,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The LGL Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6DnDBt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGHL","LGL"],"gpt_icon":0},{"id":"2535980882","title":"LGL Group Inc. Announces Board of Directors Changes as Ferrantino and Foufas Step Down to Focus on Connectivity Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2535980882","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535980882?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:24","pubTimestamp":1747340670,"startTime":"0","endTime":"0","summary":"The LGL Group Inc. has announced changes to its Board of Directors. Michael J. Ferrantino, Jr. and Timothy Foufas will not stand for re-election at the upcoming Annual Meeting of Stockholders on June 2, 2025, as they plan to focus on launching a new Connectivity Partnership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The LGL Group Inc. published the original content used to generate this news brief via Newsfile  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7t5jzb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGL","BK4148"],"gpt_icon":0},{"id":"2535870030","title":"LGL Group Q1 Net Income USD 13 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870030","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870030?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:20","pubTimestamp":1747340419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX82DFCD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2535808843","title":"LGL Group: Qtrly Loss per Share $0.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808843","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808843?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:20","pubTimestamp":1747340419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLX82DFCD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2529557716","title":"The LGL Group, Inc. Announces Annual Meeting of Shareholders and an Update to Various Corporate Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557716","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557716?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:23","pubTimestamp":1745353380,"startTime":"0","endTime":"0","summary":"Orlando, Florida-- - The LGL Group, Inc.   announced today several matters to inform shareholders as follows:. Stockholder and Investor Day meetings to be held on June 2, 2025 in Greenwich, Connecticut. Board of Director changes, including the addition of Vice Admiral Colin Kilrain. Morgan Group investment finalized, opening new strategic opportunities. Management team restructuring in place to deliver value. The Board of Directors of LGL Group has determined that the Company's 2025 Annual Meeting of Stockholders  will be held on Monday, June 2, 2025, at 10:00 a.m. ET at the Bruce Museum. The Board has established the close of business on April 25, 2025, as the record date for the determination of stockholders who are entitled to notice of, and to vote at, the 2025 Annual Meeting and any adjournments or postponements thereof.After the 2025 Annual Meeting, management will host an investor discussion where it will review the business items listed herein, including the 2024 results and ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lgl-group-inc-announces-annual-202300013.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgl-group-inc-announces-annual-202300013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LGL","BK4148"],"gpt_icon":0},{"id":"2528926097","title":"LGL Group Amends Subscription Agreement with Morgan Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2528926097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528926097?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:32","pubTimestamp":1744885923,"startTime":"0","endTime":"0","summary":"LGL Group ( ($LGL) ) has provided an update. On April 15, 2025, LGL Group entered into an amended subscription agreement with Morgan Group Holding ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lgl-group-amends-subscription-agreement-with-morgan-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lgl-group-amends-subscription-agreement-with-morgan-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","BK4581","LU1363072403.SGD","BK4534","LU1720051017.SGD","LU0320765646.SGD","LU1548497426.USD","LU2357305700.SGD","LU0795875169.SGD","BK4588","LGL","LU1720051108.HKD","LU1162221912.USD","LU2133065610.SGD","LU1989772923.USD","LU0106831901.USD","LU2028103732.USD","BK4148","LU0158827948.USD","IE00BZ1G4Q59.USD","BK4504","LU0795875086.SGD","LU1668664300.SGD","LU1732799900.SGD","BK4516","LU0314104364.USD","LU0912757837.SGD","LU2111349929.HKD","LU1989772840.SGD","LU2271345857.HKD","LU0225283273.USD","LU2347655156.SGD","LU0158827781.USD","LU0106261372.USD","LU0006306889.USD","BK4585","LU1074936037.SGD","LU2089284900.SGD","LU0267386448.USD","LU1732800096.USD","LU2089283258.USD","IE00BKVL7J92.USD","LU2023251221.USD","LU0971096721.USD","BK4127"],"gpt_icon":0},{"id":"2528791814","title":"BRIEF-Lgl Group Inc  Enters Amended Subscription Agreement With Morgan Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791814?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:08","pubTimestamp":1744884510,"startTime":"0","endTime":"0","summary":"BRIEF-Lgl Group Inc  Enters Amended Subscription Agreement With Morgan GroupApril 17  - LGL Group Inc LGL.A:LGL GROUP INC - ENTERS AMENDED SUBSCRIPTION AGREEMENT WITH MORGAN GROUP - SEC FILINGLGL GROUP INC - TO PAY $2.0 MILLION FOR MGHL SHARES - SEC FILINGFurther company coverage: LGL.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV19D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2528799412","title":"LGL Group Inc - to Pay $2.0 Million for Mghl Shares - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799412?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:07","pubTimestamp":1744884463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV19D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2526647230","title":"LGL Group Announces CEO Resignation and New Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647230","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647230?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:59","pubTimestamp":1744408745,"startTime":"0","endTime":"0","summary":"An announcement from LGL Group ( ($LGL) ) is now available. On April 11, 2025, The LGL Group, Inc. announced the resignation of Timothy Foufas as C...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lgl-group-announces-ceo-resignation-and-new-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lgl-group-announces-ceo-resignation-and-new-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGL","BK4148"],"gpt_icon":0},{"id":"2526647986","title":"BRIEF-Timothy Foufas Resigns As Co-CEO Of LGL Group - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647986","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647986?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:54","pubTimestamp":1744408495,"startTime":"0","endTime":"0","summary":"BRIEF-Timothy Foufas Resigns As Co-CEO Of LGL Group - SEC FilingApril 11 (Reuters) - LGL Group Inc LGL.A:LGL GROUP INC - TIMOTHY FOUFAS RESIGNS AS CO-CEO OF LGL GROUP - SEC FILINGSource text: [ID:n0001437749-25-011827]Further company coverage: LGL.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGL","BK4148"],"gpt_icon":0},{"id":"2526647510","title":"LGL Group Inc - Timothy Foufas Resigns as Co-CEO of LGL Group - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647510?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:53","pubTimestamp":1744408405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP1SK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2524762212","title":"Is The Market Rewarding Lynch Group Holdings Limited (ASX:LGL) With A Negative Sentiment As A Result Of Its Mixed Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524762212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524762212?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:59","pubTimestamp":1743717557,"startTime":"0","endTime":"0","summary":"With its stock down 6.6% over the past three months, it is easy to disregard Lynch Group Holdings . It seems that the market might have completely ignored the positive aspects of the company's fundamentals and decided to weigh-in more on the negative aspects. Stock prices are usually driven by a company’s financial performance over the long term, and therefore we decided to pay more attention to the company's financial performance. Particularly, we will be paying attention to Lynch Group Holdings'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-rewarding-lynch-group-holdings-215917228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7117","LGL.AU","BK4148","LGL"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBG","NCLH","ALLK","GLSI","WSBC","LU0742537680.HKD","TSYW.SI","TRUMP.USD.CC","IDA","WTF","TFC","UAL","LGL","NCNO","BK4077","CNP","TAP","IE00BGHQF748.EUR","NDAQ","WOOF","LU1674673691.USD","SG9999015952.SGD","SSB","RIOT","RJF","TKO","WBS","SCHW","EWTX","MPTI","LU0130102774.USD","LU0052756011.USD","STR","CMA","RKT","SAM","TCBX","CME","LU2326559502.SGD","PARA","BECN","HUT"],"gpt_icon":1},{"id":"2524990794","title":"BUZZ-M-tron rises on $12 million aircraft component contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2524990794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524990794?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601171,"startTime":"0","endTime":"0","summary":"BUZZ-M-tron rises on $12 million aircraft component contract** Shares of communication devices maker M-tron Industries MPTI.A rise 3.4% to $48** Co says it has been awarded a $12 million production contract from a major supplier to Boeing BA.N and Airbus AIR.PA ** Contract is for over 45 different electronic components, including filters and oscillators, to be used in aircraft** Contract will support the production of Boeing and Airbus aircraft until at least 2030** Co will produce the components at facilities in the U.S. and India, with work continuing until mid-2028** As of last close, stock up 5.3% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0W8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2326559502.SGD","LGL","BK4516","BK4148","BK4187","BK4585","LU1435385759.SGD","BK4564","BK4551","LU1429558221.USD","MPTI"],"gpt_icon":1},{"id":"2517114998","title":"The LGL Group, Inc. Announces Achievement of Adjusted Target Trigger Price; Warrants Now Exercisable","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114998","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114998?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:25","pubTimestamp":1741299900,"startTime":"0","endTime":"0","summary":"Orlando, Florida-- - The LGL Group, Inc.   is pleased to announce that the warrants to purchase shares of LGL Group's common stock granted on November 16, 2020  are now exercisable through November 16, 2025, the expiration date.Five  warrants to purchase one  share of common stock. Common stock can be purchased at a strike price of $4.75 per share. LGL Group's business strategy is primarily focused on growth through expanding new and existing operations across diversified industries. The Company's engineering and design origins date back to the early 1900s. In 1917, Lynch Glass Machinery Company , the predecessor of LGL Group, was formed and emerged in the late 1920s as a successful manufacturer of glass-forming machinery. Lynch Glass was then renamed Lynch Corporation  and was incorporated in 1928 under the laws of the State of Indiana. In 1946, Lynch was listed on the \"New York Curb Exchange,\" the predecessor to the NYSE American. The Company has a had a long history of owning and op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lgl-group-inc-announces-achievement-222500500.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgl-group-inc-announces-achievement-222500500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2513765942","title":"Lynch Group Holding Ltd (LGL) Gets a Buy from Jarden","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765942?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:36","pubTimestamp":1740350172,"startTime":"0","endTime":"0","summary":"In a report released on February 19, Ben Gilbert from Jarden maintained a Buy rating on Lynch Group Holding Ltd (LGL – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lynch-group-holding-ltd-lgl-gets-a-buy-from-jarden?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lynch-group-holding-ltd-lgl-gets-a-buy-from-jarden?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2504143642","title":"LGL Group Announces New RF Ecosystem Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143642?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:47","pubTimestamp":1737154054,"startTime":"0","endTime":"0","summary":"LGL Group ( ($LGL) ) has provided an announcement. On January 17, 2025, LGL Group announced a new connectivity partnership aimed at making strategi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lgl-group-announces-new-rf-ecosystem-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lgl-group-announces-new-rf-ecosystem-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LGL","BK4588","BK4211","RF","BK4585","BK4148"],"gpt_icon":0},{"id":"2504911046","title":"BRIEF-LGL Group Launches Connectivity Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504911046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504911046?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:32","pubTimestamp":1737153124,"startTime":"0","endTime":"0","summary":"BRIEF-LGL Group Launches Connectivity PartnershipJan 17 (Reuters) - LGL Group LGL.A:LGL GROUP INC - LAUNCHES CONNECTIVITY PARTNERSHIPSource text: [ID:n0001437749-25-001414]Further company coverage: LGL.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2504686110","title":"LGL Group Inc - Launches Connectivity Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2504686110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504686110?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:29","pubTimestamp":1737152945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4148","LGL"],"gpt_icon":0},{"id":"2504116001","title":"The Returns On Capital At Lynch Group Holdings (ASX:LGL) Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116001?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:02","pubTimestamp":1737144149,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. However, after briefly looking over the numbers, we don't think Lynch Group Holdings  has the makings of a multi-bagger going forward, but let's have a look at why that may be.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Lynch Group Holdings, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Lynch Group Holdings has an ROCE of 5.1%. Ultimately, that's a low return and it under-performs the Food industry average of 7.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-lynch-group-holdings-200229275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4148","LGL.AU","LGL","BK7117","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"LGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"LGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"Post Market","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"LGL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-13","symbol":"LGL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-15","symbol":"LGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGL","date":"2025-05-15","current":79.302769,"percent":0.690302,"low":-20.233781,"twenty":-1.036353,"median":8.465232,"eighty":99.602863,"high":230.153241,"avg":47.019228,"sd":58.676837,"marketCap":34258796},"quantilePoints":[{"date":"2020-05-22","current":6.419562,"twenty":-15.280261,"median":-1.317248,"eighty":29.824394,"marketCap":42478240},{"date":"2020-05-29","current":6.774016,"twenty":-15.280261,"median":-1.308348,"eighty":29.824394,"marketCap":44823664},{"date":"2020-06-05","current":6.57434,"twenty":-15.280261,"median":-1.26978,"eighty":29.824394,"marketCap":43502408},{"date":"2020-06-12","current":6.466822,"twenty":-15.280261,"median":-1.257913,"eighty":29.824394,"marketCap":42790963},{"date":"2020-06-19","current":6.427438,"twenty":-15.280261,"median":-1.225278,"eighty":29.824394,"marketCap":42530360},{"date":"2020-06-26","current":6.262026,"twenty":-15.280261,"median":-1.213411,"eighty":29.824394,"marketCap":41435829},{"date":"2020-07-02","current":6.561343,"twenty":-15.280261,"median":6.006374,"eighty":29.824394,"marketCap":43416409},{"date":"2020-07-10","current":6.447524,"twenty":-15.280261,"median":6.149562,"eighty":29.824394,"marketCap":42663268},{"date":"2020-07-17","current":6.679495,"twenty":-15.280261,"median":6.246273,"eighty":29.824394,"marketCap":44198217},{"date":"2020-07-24","current":6.711002,"twenty":-15.280261,"median":6.340794,"eighty":29.824394,"marketCap":44406700},{"date":"2020-07-31","current":6.876414,"twenty":-15.280261,"median":6.387226,"eighty":29.824394,"marketCap":45501231},{"date":"2020-08-07","current":7.868886,"twenty":-15.280261,"median":6.419562,"eighty":29.824394,"marketCap":52068419},{"date":"2020-08-14","current":7.616381,"twenty":-15.280261,"median":6.447524,"eighty":29.824394,"marketCap":45187986},{"date":"2020-08-21","current":7.52862,"twenty":-15.280261,"median":6.47635,"eighty":29.824394,"marketCap":44667302},{"date":"2020-08-28","current":7.22115,"twenty":-15.280261,"median":6.520912,"eighty":29.824394,"marketCap":42843083},{"date":"2020-09-04","current":7.467126,"twenty":-15.280261,"median":6.572901,"eighty":29.824394,"marketCap":44302459},{"date":"2020-09-11","current":7.265074,"twenty":-15.280261,"median":6.610036,"eighty":29.824394,"marketCap":43103686},{"date":"2020-09-18","current":7.880014,"twenty":-15.280261,"median":6.640111,"eighty":29.824394,"marketCap":46752124},{"date":"2020-09-25","current":7.81852,"twenty":-15.280261,"median":6.695248,"eighty":29.824394,"marketCap":46387280},{"date":"2020-10-02","current":7.563759,"twenty":-15.280261,"median":6.718879,"eighty":29.824394,"marketCap":44875784},{"date":"2020-10-09","current":7.941508,"twenty":-15.280261,"median":6.743722,"eighty":29.824394,"marketCap":47116968},{"date":"2020-10-16","current":8.486169,"twenty":-15.280261,"median":6.78977,"eighty":29.824394,"marketCap":50348441},{"date":"2020-10-23","current":8.057668,"twenty":-15.280261,"median":6.8134,"eighty":29.824394,"marketCap":47806144},{"date":"2020-10-30","current":8.444295,"twenty":-15.280261,"median":6.876414,"eighty":29.824394,"marketCap":50100005},{"date":"2020-11-06","current":9.050598,"twenty":-15.280261,"median":6.931551,"eighty":29.824394,"marketCap":53697196},{"date":"2020-11-13","current":23.090492,"twenty":-15.280261,"median":7.159656,"eighty":29.824394,"marketCap":46919880},{"date":"2020-11-20","current":23.130002,"twenty":-15.280261,"median":7.22115,"eighty":29.824394,"marketCap":47000165},{"date":"2020-11-27","current":24.757625,"twenty":-15.280261,"median":7.262966,"eighty":29.824394,"marketCap":50307495},{"date":"2020-12-04","current":25.091668,"twenty":-15.280261,"median":7.308999,"eighty":29.824394,"marketCap":50986269},{"date":"2020-12-11","current":26.0666,"twenty":-15.280261,"median":7.401503,"eighty":29.824394,"marketCap":52967331},{"date":"2020-12-18","current":25.416721,"twenty":-15.280261,"median":7.493481,"eighty":29.824394,"marketCap":51646777},{"date":"2020-12-24","current":25.783478,"twenty":-15.280261,"median":7.519835,"eighty":29.824394,"marketCap":52392027},{"date":"2020-12-31","current":32.45679,"twenty":-15.280261,"median":7.563759,"eighty":29.867781,"marketCap":65952198},{"date":"2021-01-08","current":29.557938,"twenty":-15.280261,"median":7.642823,"eighty":29.893814,"marketCap":60061731},{"date":"2021-01-15","current":29.040286,"twenty":-15.280261,"median":7.739456,"eighty":29.893814,"marketCap":59009862},{"date":"2021-01-22","current":28.703813,"twenty":-15.280261,"median":7.83609,"eighty":29.893814,"marketCap":58326147},{"date":"2021-01-29","current":26.322612,"twenty":-15.280261,"median":7.907862,"eighty":29.893814,"marketCap":53487548},{"date":"2021-02-05","current":26.736734,"twenty":-15.280261,"median":7.950293,"eighty":29.893814,"marketCap":54329044},{"date":"2021-02-12","current":29.034592,"twenty":-15.280261,"median":8.088566,"eighty":29.893814,"marketCap":58998291},{"date":"2021-02-19","current":28.755578,"twenty":-15.280261,"median":8.231408,"eighty":29.893814,"marketCap":58431334},{"date":"2021-02-26","current":29.842647,"twenty":-15.280261,"median":8.490427,"eighty":29.893814,"marketCap":60640259},{"date":"2021-03-05","current":30.670891,"twenty":-15.28669,"median":8.767217,"eighty":29.963233,"marketCap":62323250},{"date":"2021-03-12","current":35.717999,"twenty":-15.28669,"median":9.013457,"eighty":30.395668,"marketCap":72578974},{"date":"2021-03-19","current":31.75796,"twenty":-15.28669,"median":9.192383,"eighty":30.660126,"marketCap":64532175},{"date":"2021-03-26","current":61.286593,"twenty":-15.280261,"median":9.331781,"eighty":30.796529,"marketCap":59325422},{"date":"2021-04-01","current":59.856943,"twenty":-15.280261,"median":9.775985,"eighty":30.952463,"marketCap":57941521},{"date":"2021-04-09","current":60.837312,"twenty":-15.28669,"median":10.566004,"eighty":31.188749,"marketCap":58890518},{"date":"2021-04-16","current":58.713181,"twenty":-15.28669,"median":10.836403,"eighty":31.637981,"marketCap":56834359},{"date":"2021-04-23","current":57.950671,"twenty":-15.28669,"median":10.925019,"eighty":31.895127,"marketCap":56096250},{"date":"2021-04-30","current":61.273032,"twenty":-15.28669,"median":11.026234,"eighty":32.661625,"marketCap":59312295},{"date":"2021-05-07","current":60.156501,"twenty":-15.28669,"median":11.074009,"eighty":33.818061,"marketCap":58231493},{"date":"2021-05-14","current":70.512482,"twenty":-15.28669,"median":11.154723,"eighty":41.897726,"marketCap":57256135},{"date":"2021-05-21","current":69.798267,"twenty":-15.28669,"median":11.209238,"eighty":47.199906,"marketCap":56676193},{"date":"2021-05-28","current":72.39606,"twenty":-15.28669,"median":11.280879,"eighty":50.498919,"marketCap":58785601},{"date":"2021-06-04","current":72.784983,"twenty":-15.28669,"median":11.305429,"eighty":51.252633,"marketCap":59101406},{"date":"2021-06-11","current":70.772196,"twenty":-15.28669,"median":11.479109,"eighty":51.55412,"marketCap":57467023},{"date":"2021-06-18","current":70.642339,"twenty":-15.28669,"median":11.699807,"eighty":52.00279,"marketCap":57361579},{"date":"2021-06-25","current":66.227192,"twenty":-15.28669,"median":11.98405,"eighty":52.477143,"marketCap":53776480},{"date":"2021-07-02","current":66.876479,"twenty":-15.28669,"median":15.185182,"eighty":53.164316,"marketCap":54303701},{"date":"2021-07-09","current":66.889464,"twenty":-15.28669,"median":19.656191,"eighty":53.499811,"marketCap":54314245},{"date":"2021-07-16","current":66.357049,"twenty":-15.28669,"median":20.365113,"eighty":54.432361,"marketCap":53881924},{"date":"2021-07-23","current":69.278837,"twenty":-15.28669,"median":20.826842,"eighty":54.892354,"marketCap":56254416},{"date":"2021-07-30","current":67.26605,"twenty":-15.28669,"median":21.103101,"eighty":55.341745,"marketCap":54620033},{"date":"2021-08-06","current":67.590693,"twenty":-15.28669,"median":21.209038,"eighty":56.382423,"marketCap":54883643},{"date":"2021-08-13","current":102.286369,"twenty":-15.28669,"median":21.317463,"eighty":57.711026,"marketCap":55132353},{"date":"2021-08-20","current":104.614443,"twenty":-15.28669,"median":21.382172,"eighty":58.647823,"marketCap":56387185},{"date":"2021-08-27","current":109.493473,"twenty":-15.28669,"median":21.485429,"eighty":59.034523,"marketCap":59016982},{"date":"2021-09-03","current":112.899937,"twenty":-15.28669,"median":21.604794,"eighty":59.872956,"marketCap":60853066},{"date":"2021-09-10","current":116.793039,"twenty":-15.28669,"median":21.689283,"eighty":60.17284,"marketCap":62951448},{"date":"2021-09-17","current":133.630701,"twenty":-15.28669,"median":21.822105,"eighty":61.074281,"marketCap":72026948},{"date":"2021-09-24","current":120.685167,"twenty":-15.28669,"median":21.884448,"eighty":62.286078,"marketCap":65049305},{"date":"2021-10-01","current":125.649844,"twenty":-15.28669,"median":21.982643,"eighty":65.499992,"marketCap":67725266},{"date":"2021-10-08","current":128.56967,"twenty":-15.28669,"median":22.083001,"eighty":66.226276,"marketCap":69299052},{"date":"2021-10-15","current":123.80062,"twenty":-15.28669,"median":22.138999,"eighty":66.411138,"marketCap":66728534},{"date":"2021-10-22","current":125.551544,"twenty":-15.28669,"median":22.166968,"eighty":66.682099,"marketCap":67672282},{"date":"2021-10-29","current":123.216655,"twenty":-15.28669,"median":22.226847,"eighty":66.850845,"marketCap":66413777},{"date":"2021-11-05","current":116.403727,"twenty":-15.280261,"median":22.362559,"eighty":66.967379,"marketCap":62741609},{"date":"2021-11-12","current":115.235798,"twenty":-15.280261,"median":22.463274,"eighty":67.407223,"marketCap":62112095},{"date":"2021-11-19","current":1.959663,"twenty":-15.280261,"median":22.463274,"eighty":67.407223,"marketCap":62101736},{"date":"2021-11-26","current":1.997796,"twenty":-15.267405,"median":22.463274,"eighty":67.407223,"marketCap":63310145},{"date":"2021-12-03","current":1.886715,"twenty":-15.267405,"median":22.463274,"eighty":67.407223,"marketCap":59789996},{"date":"2021-12-10","current":1.823714,"twenty":-15.219256,"median":22.463274,"eighty":67.407223,"marketCap":57793494},{"date":"2021-12-17","current":1.78724,"twenty":-15.119552,"median":22.463274,"eighty":67.407223,"marketCap":56637624},{"date":"2021-12-23","current":1.90661,"twenty":-14.874116,"median":22.463274,"eighty":67.407223,"marketCap":60420471},{"date":"2021-12-31","current":1.890031,"twenty":1.729544,"median":22.463274,"eighty":67.407223,"marketCap":59895075},{"date":"2022-01-07","current":1.831987,"twenty":1.77265,"median":22.423783,"eighty":67.384035,"marketCap":58055666},{"date":"2022-01-14","current":1.744134,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":55271596},{"date":"2022-01-21","current":1.657938,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":52540065},{"date":"2022-01-28","current":1.666211,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":52802237},{"date":"2022-02-04","current":1.780608,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":56427465},{"date":"2022-02-11","current":1.744134,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":55271596},{"date":"2022-02-18","current":1.783738,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":56526656},{"date":"2022-02-25","current":1.797213,"twenty":1.793155,"median":22.423783,"eighty":67.384035,"marketCap":56953675},{"date":"2022-03-04","current":1.768579,"twenty":1.793155,"median":22.423783,"eighty":67.384035,"marketCap":56046259},{"date":"2022-03-11","current":1.738799,"twenty":1.796539,"median":22.423783,"eighty":67.384035,"marketCap":55102547},{"date":"2022-03-18","current":1.824163,"twenty":1.801171,"median":22.423783,"eighty":67.384035,"marketCap":57807713},{"date":"2022-03-25","current":1.919329,"twenty":1.80494,"median":22.423783,"eighty":67.384035,"marketCap":60823535},{"date":"2022-04-01","current":3.811812,"twenty":1.828725,"median":22.423783,"eighty":67.384035,"marketCap":55797306},{"date":"2022-04-08","current":3.953295,"twenty":1.869639,"median":22.423783,"eighty":67.384035,"marketCap":57868336},{"date":"2022-04-14","current":3.985901,"twenty":1.895336,"median":22.423783,"eighty":67.384035,"marketCap":58345613},{"date":"2022-04-22","current":4.029423,"twenty":1.929049,"median":22.423783,"eighty":67.384035,"marketCap":58982690},{"date":"2022-04-29","current":3.866215,"twenty":1.976243,"median":22.423783,"eighty":67.384035,"marketCap":56593652},{"date":"2022-05-06","current":3.813626,"twenty":2.004427,"median":22.423783,"eighty":67.384035,"marketCap":55823851},{"date":"2022-05-13","current":3.800497,"twenty":3.638822,"median":22.423783,"eighty":67.384035,"marketCap":56171340},{"date":"2022-05-20","current":4.141429,"twenty":3.798449,"median":22.423783,"eighty":67.384035,"marketCap":61210317},{"date":"2022-05-27","current":3.99429,"twenty":3.835387,"median":22.423783,"eighty":67.384035,"marketCap":59035601},{"date":"2022-06-03","current":4.136046,"twenty":3.869117,"median":22.423783,"eighty":67.384035,"marketCap":61130755},{"date":"2022-06-10","current":4.127074,"twenty":3.933674,"median":22.423783,"eighty":67.384035,"marketCap":60998150},{"date":"2022-06-17","current":4.148606,"twenty":3.953092,"median":22.423783,"eighty":67.384035,"marketCap":61316401},{"date":"2022-06-24","current":4.719219,"twenty":3.98445,"median":22.463274,"eighty":67.407223,"marketCap":69750059},{"date":"2022-07-01","current":4.808938,"twenty":4.00362,"median":22.463274,"eighty":67.407223,"marketCap":71076105},{"date":"2022-07-08","current":4.952488,"twenty":4.029423,"median":22.463274,"eighty":67.407223,"marketCap":73197780},{"date":"2022-07-15","current":4.862769,"twenty":4.116307,"median":22.463274,"eighty":67.407223,"marketCap":71871733},{"date":"2022-07-22","current":5.024264,"twenty":4.13138,"median":22.463274,"eighty":67.407223,"marketCap":74258618},{"date":"2022-07-29","current":4.89148,"twenty":4.160069,"median":22.463274,"eighty":67.407223,"marketCap":72296068},{"date":"2022-08-05","current":5.024264,"twenty":4.180905,"median":22.463274,"eighty":67.407223,"marketCap":74258618},{"date":"2022-08-12","current":5.537192,"twenty":4.774486,"median":22.463274,"eighty":67.407223,"marketCap":71983494},{"date":"2022-08-19","current":5.895481,"twenty":4.862769,"median":22.463274,"eighty":67.407223,"marketCap":76641249},{"date":"2022-08-26","current":5.691867,"twenty":4.89148,"median":22.463274,"eighty":67.407223,"marketCap":73994268},{"date":"2022-09-02","current":5.109688,"twenty":4.933109,"median":22.463274,"eighty":67.407223,"marketCap":66425945},{"date":"2022-09-09","current":5.256261,"twenty":4.956795,"median":22.463274,"eighty":67.407223,"marketCap":68331390},{"date":"2022-09-16","current":5.089331,"twenty":5.004884,"median":22.463274,"eighty":67.407223,"marketCap":66161300},{"date":"2022-09-23","current":4.694399,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":61027183},{"date":"2022-09-30","current":4.608898,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":59915673},{"date":"2022-10-07","current":2.198591,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":28581681},{"date":"2022-10-14","current":1.915624,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24903113},{"date":"2022-10-21","current":2.039804,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":26517449},{"date":"2022-10-28","current":2.092733,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":27205526},{"date":"2022-11-04","current":2.064233,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":26835023},{"date":"2022-11-11","current":1.944124,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":25273616},{"date":"2022-11-18","current":-1.202992,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24347358},{"date":"2022-11-25","current":-1.231759,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24929577},{"date":"2022-12-02","current":-1.206461,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24417574},{"date":"2022-12-09","current":-1.112849,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":22522961},{"date":"2022-12-16","current":-1.072992,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21716281},{"date":"2022-12-23","current":-1.067758,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21610348},{"date":"2022-12-30","current":-1.059907,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21451448},{"date":"2023-01-06","current":-1.102905,"twenty":4.973441,"median":22.381787,"eighty":67.058279,"marketCap":22321688},{"date":"2023-01-13","current":-1.169823,"twenty":4.941005,"median":22.232165,"eighty":66.861099,"marketCap":23676043},{"date":"2023-01-20","current":-1.141035,"twenty":4.906003,"median":22.180877,"eighty":66.74818,"marketCap":23093411},{"date":"2023-01-27","current":-1.15153,"twenty":4.889191,"median":22.142845,"eighty":66.476279,"marketCap":23305807},{"date":"2023-02-03","current":-1.227398,"twenty":4.862769,"median":22.096354,"eighty":66.227192,"marketCap":24841307},{"date":"2023-02-10","current":-1.256186,"twenty":4.845043,"median":22.001514,"eighty":65.598957,"marketCap":25423939},{"date":"2023-02-17","current":-1.233051,"twenty":4.732854,"median":21.884448,"eighty":63.168358,"marketCap":24955714},{"date":"2023-02-24","current":-1.209079,"twenty":4.658028,"median":21.845547,"eighty":61.390098,"marketCap":24470541},{"date":"2023-03-03","current":-1.21693,"twenty":4.256269,"median":21.754054,"eighty":60.510523,"marketCap":24629441},{"date":"2023-03-10","current":-1.15412,"twenty":4.162947,"median":21.621241,"eighty":59.968706,"marketCap":23358244},{"date":"2023-03-17","current":-1.135801,"twenty":4.135328,"median":21.533666,"eighty":59.639084,"marketCap":22987478},{"date":"2023-03-24","current":-1.107013,"twenty":4.125617,"median":21.404031,"eighty":58.752681,"marketCap":22404846},{"date":"2023-03-31","current":-1.120099,"twenty":4.032325,"median":21.325171,"eighty":57.989597,"marketCap":22669679},{"date":"2023-04-06","current":-1.088694,"twenty":4.007141,"median":21.270096,"eighty":57.416916,"marketCap":22034080},{"date":"2023-04-14","current":-1.112248,"twenty":3.988077,"median":21.165754,"eighty":56.014624,"marketCap":22510779},{"date":"2023-04-21","current":-7.598277,"twenty":3.954206,"median":20.949335,"eighty":55.059236,"marketCap":22734044},{"date":"2023-04-28","current":-7.598277,"twenty":3.935125,"median":20.689632,"eighty":54.723541,"marketCap":22734044},{"date":"2023-05-04","current":-7.830695,"twenty":3.875644,"median":20.083444,"eighty":54.282569,"marketCap":23429439},{"date":"2023-05-12","current":-8.277652,"twenty":3.849099,"median":19.239627,"eighty":53.33072,"marketCap":24766735},{"date":"2023-05-19","current":-8.535475,"twenty":3.802121,"median":12.05653,"eighty":52.760065,"marketCap":25640568},{"date":"2023-05-26","current":-8.39292,"twenty":3.688499,"median":11.775441,"eighty":52.006349,"marketCap":25212333},{"date":"2023-06-02","current":-8.303824,"twenty":2.21162,"median":11.637511,"eighty":51.813758,"marketCap":24944686},{"date":"2023-06-09","current":-8.303824,"twenty":2.104133,"median":11.38054,"eighty":51.524056,"marketCap":24944686},{"date":"2023-06-16","current":-8.357282,"twenty":2.046041,"median":11.296035,"eighty":50.875776,"marketCap":25105274},{"date":"2023-06-23","current":-8.553295,"twenty":2.015375,"median":11.252876,"eighty":48.820243,"marketCap":25694097},{"date":"2023-06-30","current":-8.514092,"twenty":2.006085,"median":11.204576,"eighty":46.541914,"marketCap":25576332},{"date":"2023-07-07","current":-8.303824,"twenty":1.990946,"median":11.140228,"eighty":35.909013,"marketCap":24944686},{"date":"2023-07-14","current":-8.375101,"twenty":1.961321,"median":11.066219,"eighty":33.414447,"marketCap":25158803},{"date":"2023-07-21","current":-8.39292,"twenty":1.931479,"median":10.972735,"eighty":32.197965,"marketCap":25212333},{"date":"2023-07-28","current":-8.39292,"twenty":1.90661,"median":10.909437,"eighty":31.759465,"marketCap":25212333},{"date":"2023-08-04","current":-8.606753,"twenty":1.886715,"median":10.795504,"eighty":31.499142,"marketCap":25854685},{"date":"2023-08-11","current":-8.588933,"twenty":1.850241,"median":10.511519,"eighty":31.152044,"marketCap":25801156},{"date":"2023-08-18","current":-19.379955,"twenty":1.824163,"median":9.748949,"eighty":30.89172,"marketCap":25891620},{"date":"2023-08-25","current":-20.233781,"twenty":1.802161,"median":9.299036,"eighty":30.718171,"marketCap":27032331},{"date":"2023-09-01","current":-20.033447,"twenty":1.792213,"median":9.08656,"eighty":30.58801,"marketCap":26764685},{"date":"2023-09-08","current":-19.272175,"twenty":1.78724,"median":8.939449,"eighty":30.11075,"marketCap":25747626},{"date":"2023-09-15","current":-18.831439,"twenty":1.780591,"median":8.728813,"eighty":29.937201,"marketCap":25158803},{"date":"2023-09-22","current":-18.903961,"twenty":1.768579,"median":8.488298,"eighty":29.850426,"marketCap":25255692},{"date":"2023-09-29","current":-17.469165,"twenty":1.767345,"median":8.222624,"eighty":29.720264,"marketCap":23338805},{"date":"2023-10-06","current":-17.629433,"twenty":1.754081,"median":8.065675,"eighty":29.580558,"marketCap":23552922},{"date":"2023-10-13","current":-18.550972,"twenty":1.749704,"median":7.941508,"eighty":29.333536,"marketCap":24784098},{"date":"2023-10-20","current":-18.31057,"twenty":1.743313,"median":7.893192,"eighty":29.117934,"marketCap":24462922},{"date":"2023-10-27","current":-18.470838,"twenty":1.741142,"median":7.83609,"eighty":29.069456,"marketCap":24677039},{"date":"2023-11-03","current":-18.230436,"twenty":1.737805,"median":7.730672,"eighty":28.990343,"marketCap":24355863},{"date":"2023-11-10","current":-18.010068,"twenty":1.676815,"median":7.616469,"eighty":28.832397,"marketCap":24061451},{"date":"2023-11-17","current":110.766398,"twenty":1.664182,"median":7.601076,"eighty":28.714419,"marketCap":25587038},{"date":"2023-11-24","current":112.620229,"twenty":1.664182,"median":7.601076,"eighty":28.832397,"marketCap":26015273},{"date":"2023-12-01","current":113.083688,"twenty":1.664182,"median":7.601076,"eighty":29.038008,"marketCap":26122332},{"date":"2023-12-08","current":122.352844,"twenty":1.664858,"median":7.608728,"eighty":29.11488,"marketCap":28263507},{"date":"2023-12-15","current":120.499013,"twenty":1.664858,"median":7.608728,"eighty":29.331282,"marketCap":27835272},{"date":"2023-12-21","current":123.04803,"twenty":1.664858,"median":7.608728,"eighty":29.551205,"marketCap":28424095},{"date":"2024-01-05","current":139.037325,"twenty":1.659894,"median":7.537405,"eighty":29.711587,"marketCap":32117622},{"date":"2024-01-12","current":142.165662,"twenty":1.659894,"median":7.537405,"eighty":29.876459,"marketCap":32840268},{"date":"2024-01-19","current":140.659424,"twenty":1.658916,"median":7.52862,"eighty":29.928524,"marketCap":32492327},{"date":"2024-01-26","current":139.269052,"twenty":1.659894,"median":7.537405,"eighty":29.963233,"marketCap":32171151},{"date":"2024-02-02","current":147.147831,"twenty":1.659894,"median":7.537405,"eighty":30.058685,"marketCap":33991149},{"date":"2024-02-09","current":149.233394,"twenty":1.659894,"median":7.537405,"eighty":30.291538,"marketCap":34472914},{"date":"2024-02-16","current":140.427697,"twenty":1.659894,"median":7.537405,"eighty":30.796268,"marketCap":32438798},{"date":"2024-02-23","current":149.233394,"twenty":1.659894,"median":7.537405,"eighty":30.978495,"marketCap":34472914},{"date":"2024-03-01","current":152.014139,"twenty":1.660873,"median":7.54619,"eighty":31.082624,"marketCap":35115266},{"date":"2024-03-08","current":143.6719,"twenty":1.660873,"median":7.54619,"eighty":31.758562,"marketCap":33188209},{"date":"2024-03-15","current":146.220918,"twenty":1.660873,"median":7.54619,"eighty":32.593347,"marketCap":33777032},{"date":"2024-03-22","current":145.525732,"twenty":1.660873,"median":7.54619,"eighty":33.735288,"marketCap":33616444},{"date":"2024-03-28","current":147.147831,"twenty":1.660873,"median":7.54619,"eighty":36.241553,"marketCap":33991149},{"date":"2024-04-05","current":115.416483,"twenty":1.659894,"median":7.537405,"eighty":57.863527,"marketCap":31047034},{"date":"2024-04-12","current":112.431576,"twenty":1.659894,"median":7.537405,"eighty":58.963501,"marketCap":30244094},{"date":"2024-04-19","current":112.033587,"twenty":1.659894,"median":7.537405,"eighty":59.856943,"marketCap":30137035},{"date":"2024-04-26","current":119.396364,"twenty":1.660873,"median":7.54619,"eighty":60.167394,"marketCap":32117622},{"date":"2024-05-03","current":109.446665,"twenty":1.660873,"median":7.54619,"eighty":60.995292,"marketCap":29441153},{"date":"2024-05-10","current":100.491937,"twenty":1.660873,"median":7.54619,"eighty":62.220721,"marketCap":27032331},{"date":"2024-05-17","current":214.310662,"twenty":1.660873,"median":7.54619,"eighty":65.461035,"marketCap":28503318},{"date":"2024-05-24","current":207.275376,"twenty":1.660873,"median":7.54619,"eighty":66.279135,"marketCap":27567625},{"date":"2024-05-31","current":203.288662,"twenty":1.660873,"median":7.54619,"eighty":66.74818,"marketCap":27037392},{"date":"2024-06-07","current":205.297489,"twenty":1.660873,"median":7.54619,"eighty":66.914917,"marketCap":27304566},{"date":"2024-06-14","current":208.100226,"twenty":1.659894,"median":7.537405,"eighty":67.322928,"marketCap":27677330},{"date":"2024-06-21","current":207.530857,"twenty":1.658916,"median":7.52862,"eighty":67.642636,"marketCap":27601604},{"date":"2024-06-28","current":214.515647,"twenty":1.647321,"median":7.524228,"eighty":67.831189,"marketCap":28530581},{"date":"2024-07-05","current":214.515647,"twenty":1.647321,"median":7.524228,"eighty":68.097137,"marketCap":28530581},{"date":"2024-07-12","current":212.911789,"twenty":1.647321,"median":7.524228,"eighty":69.278837,"marketCap":28317268},{"date":"2024-07-15","current":220.931068,"twenty":1.647321,"median":7.524228,"eighty":69.278837,"marketCap":29383832},{"date":"2024-08-02","current":220.85088,"twenty":-1.036353,"median":7.475911,"eighty":69.798267,"marketCap":29373167},{"date":"2024-08-09","current":223.33685,"twenty":-1.036353,"median":7.475911,"eighty":70.447553,"marketCap":29703801},{"date":"2024-08-16","current":77.325875,"twenty":-1.036353,"median":7.475911,"eighty":70.902053,"marketCap":30930350},{"date":"2024-08-23","current":77.483762,"twenty":-1.036353,"median":7.475911,"eighty":71.746126,"marketCap":30993505},{"date":"2024-08-30","current":78.21979,"twenty":-1.036353,"median":7.475911,"eighty":72.791477,"marketCap":31287916},{"date":"2024-09-06","current":80.79723,"twenty":-1.036353,"median":7.475911,"eighty":73.736705,"marketCap":32318892},{"date":"2024-09-13","current":81.096995,"twenty":-1.036353,"median":7.475911,"eighty":75.677145,"marketCap":32438798},{"date":"2024-09-20","current":78.019055,"twenty":-1.036353,"median":7.475911,"eighty":77.483762,"marketCap":31207622},{"date":"2024-09-27","current":77.082292,"twenty":-1.036353,"median":7.475911,"eighty":77.81832,"marketCap":30832917},{"date":"2024-10-04","current":80.96451,"twenty":-1.036353,"median":7.475911,"eighty":78.420525,"marketCap":32385804},{"date":"2024-10-11","current":78.043622,"twenty":-1.036353,"median":7.475911,"eighty":79.75876,"marketCap":31217449},{"date":"2024-10-18","current":83.819658,"twenty":-1.036353,"median":7.475911,"eighty":80.158892,"marketCap":33527863},{"date":"2024-10-25","current":80.058517,"twenty":-1.036353,"median":7.475911,"eighty":80.294055,"marketCap":32023407},{"date":"2024-10-31","current":77.909297,"twenty":-1.036353,"median":7.475911,"eighty":80.32717,"marketCap":31163719},{"date":"2024-11-08","current":78.580928,"twenty":-1.036353,"median":7.471519,"eighty":80.328514,"marketCap":31432371},{"date":"2024-11-15","current":89.747731,"twenty":-1.036353,"median":7.471519,"eighty":80.481407,"marketCap":32668174},{"date":"2024-11-22","current":90.441104,"twenty":-1.036353,"median":7.471519,"eighty":80.96317,"marketCap":32920562},{"date":"2024-11-29","current":85.294049,"twenty":-1.036353,"median":7.471519,"eighty":81.84587,"marketCap":31047034},{"date":"2024-12-06","current":86.323462,"twenty":-1.036353,"median":7.471519,"eighty":84.114536,"marketCap":31421740},{"date":"2024-12-13","current":87.501401,"twenty":-1.036353,"median":7.471519,"eighty":86.646989,"marketCap":31850510},{"date":"2024-12-20","current":86.871989,"twenty":-1.036353,"median":7.471519,"eighty":87.147578,"marketCap":31621404},{"date":"2024-12-27","current":86.617577,"twenty":-1.036353,"median":7.471519,"eighty":87.382577,"marketCap":31528798},{"date":"2025-01-03","current":90.68228,"twenty":-1.036353,"median":7.471519,"eighty":87.882283,"marketCap":33008350},{"date":"2025-01-10","current":93.382277,"twenty":-1.036353,"median":7.467126,"eighty":88.759342,"marketCap":33991149},{"date":"2025-01-17","current":97.499923,"twenty":-1.036353,"median":7.467126,"eighty":90.441104,"marketCap":35489972},{"date":"2025-01-24","current":102.794036,"twenty":-1.036353,"median":7.467126,"eighty":90.625809,"marketCap":37417029},{"date":"2025-01-31","current":99.957275,"twenty":-1.036353,"median":7.467126,"eighty":91.888162,"marketCap":36384448},{"date":"2025-02-07","current":99.411687,"twenty":-1.036353,"median":7.467126,"eighty":97.176393,"marketCap":36185854},{"date":"2025-02-14","current":101.323448,"twenty":-1.036353,"median":7.467126,"eighty":97.61757,"marketCap":36881735},{"date":"2025-02-21","current":97.941099,"twenty":-1.036353,"median":7.467126,"eighty":98.088157,"marketCap":35650560},{"date":"2025-02-28","current":96.911687,"twenty":-1.036353,"median":7.467126,"eighty":98.752863,"marketCap":35275854},{"date":"2025-03-07","current":99.558745,"twenty":-1.036353,"median":7.435642,"eighty":99.352863,"marketCap":36239383},{"date":"2025-03-14","current":87.941107,"twenty":-1.036353,"median":7.471519,"eighty":99.352863,"marketCap":32010563},{"date":"2025-03-21","current":97.941099,"twenty":-1.036353,"median":7.519835,"eighty":99.352863,"marketCap":35650560},{"date":"2025-03-28","current":99.705802,"twenty":-1.036353,"median":7.554975,"eighty":99.602863,"marketCap":36292912},{"date":"2025-04-04","current":85.374387,"twenty":-1.036353,"median":7.629646,"eighty":99.602863,"marketCap":36881735},{"date":"2025-04-11","current":80.834303,"twenty":-1.036353,"median":7.739456,"eighty":99.588157,"marketCap":34920419},{"date":"2025-04-17","current":82.400535,"twenty":-1.036353,"median":7.844875,"eighty":99.588157,"marketCap":35597031},{"date":"2025-04-25","current":83.639639,"twenty":-1.036353,"median":7.923982,"eighty":99.602863,"marketCap":36132324},{"date":"2025-05-02","current":86.055896,"twenty":-1.036353,"median":8.04351,"eighty":99.602863,"marketCap":37176147},{"date":"2025-05-09","current":83.267907,"twenty":-1.036353,"median":8.222624,"eighty":99.602863,"marketCap":35971736},{"date":"2025-05-15","current":79.302769,"twenty":-1.036353,"median":8.465232,"eighty":99.602863,"marketCap":34258796}],"updateTime":1747460841793}}}