US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Labcorp Holdings Inc

245.73

-3.0300-1.22%

Post-market: 245.730.00000.00%19:35 EDT

Volume:583.40K

Turnover:144.24M

Market Cap:20.57B

PE:28.35

High:249.69

Open:249.40

Low:245.45

Close:248.76

Loading ...

Overview Company News Filings

A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: Labcorp (NYSE:LH) Vs The Rest Of The Pack

Labcorp Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Why Labcorp (LH) is a Top Growth Stock for the Long-Term

3 Healthcare Stocks Walking a Fine Line

LH Group to Swing to Loss in 2024

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Voyager Therapeutics (VYGR), Labcorp Holdings (LH) and Arcutis Biotherapeutics (ARQT)

Labcorp is Set to Acquire Select Assets of BioReference Health of OPK

Labcorp to acquire certain assets of Opko Health’s BioReference Health

Truist Financial Remains a Buy on Labcorp Holdings (LH)

Labcorp to Acquire Oncology Testing Businesses of OPKO Health's BioReference Health Unit

MT Newswires Live

Labcorp to Buy Some OPKO BioReference Assets for Up to $225 Million

Labcorp Announces Acquisition of Select Assets of BioReference Health's Innovative Oncology and Related Clinical Testing Services Businesses

Labcorp Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Labcorp Holdings' (NYSE:LH) Strong Earnings Are Of Good Quality

Simply Wall St.

Analysts Offer Insights on Healthcare Companies: scPharmaceuticals (SCPH), Intuitive Surgical (ISRG) and Labcorp Holdings (LH)

Labcorp price target raised to $290 from $260 at Argus

Argus Adjusts Price Target on Labcorp Holdings to $290 From $260, Maintains Buy Rating

MT Newswires Live

Should Labcorp Stock Stay in Your Portfolio Right Now?

3 Reasons to Avoid LH and 1 Stock to Buy Instead

Laboratory Corp. Raised to Buy From Neutral by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LH/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","market":"US","secType":"STK","nameCN":"Labcorp Holdings Inc","latestPrice":245.73,"timestamp":1746820800000,"preClose":248.76,"halted":0,"volume":583399,"hourTrading":{"tag":"盘后","latestPrice":245.73,"preClose":245.73,"latestTime":"19:35 EDT","volume":12141,"amount":2983520.99,"timestamp":1746833707670},"delay":0,"floatShares":83243977,"shares":83700000,"eps":8.667722,"marketStatus":"Market Closed","change":-3.03,"latestTime":"05-09 16:00:00 EDT","open":249.4,"high":249.69,"low":245.45,"amount":144239026.19893,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.667722,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":672379200000,"exchange":"NYSE","adjPreClose":248.76,"dividendRate":0.01172,"preHourTrading":{"tag":"盘前","latestPrice":249.51,"preClose":248.76,"latestTime":"09:01 EDT","volume":15,"amount":3736.11975,"timestamp":1746795687914},"postHourTrading":{"tag":"盘后","latestPrice":245.73,"preClose":245.73,"latestTime":"19:35 EDT","volume":12141,"amount":2983520.99,"timestamp":1746833707670},"volumeRatio":0.740276087680362,"impliedVol":0.2222,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LH\",,,,,undefined,":{"symbol":"LH","floatShares":83243977,"roa":"4.18%","roe":"8.98%","lyrEps":8.891537,"volumeRatio":0.740276087680362,"shares":83700000,"dividePrice":2.88,"high":249.69,"amplitude":0.017045,"preClose":248.76,"low":245.45,"week52Low":191.97,"pbRate":"2.48","psRate":"1.56","week52High":258.59,"institutionHeld":0.8713,"latestPrice":245.73,"eps":8.667722,"divideRate":0.01172,"volume":583399,"delay":0,"ttmEps":8.667722,"open":249.4,"prevYearClose":229.32,"prevWeekClose":247.66,"prevMonthClose":241.01,"prevQuarterClose":232.74,"fiveDayClose":247.66,"twentyDayClose":218.61,"sixtyDayClose":241.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LH\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522375106","title":"A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: Labcorp (NYSE:LH) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375106","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375106?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:09","pubTimestamp":1743066552,"startTime":"0","endTime":"0","summary":"Looking back on testing & diagnostics services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Labcorp  and its peers.The 5 testing & diagnostics services stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 2.1%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 10.3% since the latest earnings results.With over 600 million tests performed annually and involvement in 90% of FDA-approved drugs in 2023, Labcorp  provides laboratory testing services and drug development solutions to doctors, hospitals, pharmaceutical companies, and patients worldwide.\"In 2024, Labcorp delivered exceptional results driven by both organic and inorganic growth,\" said Adam Schechter, chairman and CEO of Labcorp.Labcorp pulled off the highest full-year guidance raise but had the slowest revenue growth of the whole group. Even though it had a relatively good quarter, the market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-testing-diagnostics-services-090912754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","NEO","NYSE","LH"],"gpt_icon":0},{"id":"2521494670","title":"Labcorp Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494670?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:07","pubTimestamp":1742504820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  shed 1.64% to $235.78 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.Labcorp Holdings Inc. closed 8.82% below its 52-week high of $258.59, which the company achieved on March 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IQVIA Holdings Inc.  fell 1.43% to $184.26, Centene Corp.  rose 0.66% to $59.62, and Teladoc Health Inc.  fell 3.77% to $8.17.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2520607490","title":"Why Labcorp (LH) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607490?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:45","pubTimestamp":1742305506,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Looking at cash flow, Labcorp is expected to report cash flow growth of 8.6% this year; LH has generated cash flow growth of 2% over the past three to five years.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-labcorp-lh-top-growth-134506489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4550","BK4585","BK4196","LU1059921491.USD","LH","LU0006061336.USD"],"gpt_icon":0},{"id":"2520213672","title":"3 Healthcare Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2520213672","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520213672?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:01","pubTimestamp":1742302909,"startTime":"0","endTime":"0","summary":"From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of COVID-19, and over the past six months, the industry has pulled back by 9.4%. This performance was disheartening since the S&P 500 held its ground.A cautious approach is imperative when dabbling in these businesses as regulation is another unpredictable element that can affect their earnings potential. With that said, here are three healthcare stocks best left ignored.With technology that automatically adjusts insulin delivery based on continuous glucose monitoring data, Tandem Diabetes Care  develops and manufactures automated insulin delivery systems that help people with diabetes manage their blood glucose levels.Day-to-day expenses have swelled relative to revenue over the last five years as its adjusted operating margin fell by 10 percentage points. Costs have risen faster than its reven","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-healthcare-stocks-walking-fine-130149338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU0006061336.USD","BK4585","LU1059921491.USD","BTSG","HCSG","LH","BK4550","BK4588","TNDM","BK4196","BK4137"],"gpt_icon":0},{"id":"2520514408","title":"LH Group to Swing to Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514408","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514408?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:46","pubTimestamp":1742204775,"startTime":"0","endTime":"0","summary":"LH Group  expects a loss attributable to the shareholders of no more than HK$36.0 million for 2024, against an attributable profit of about HK$88.1 million a year earlier, according to a Friday filing with the Hong Kong bourse.The company attributed the loss to a lower revenue due to weak local catering spending as well as impairment provisions for underperforming stores' assets.The operation of full-service restaurant business plans to publish its annual results by the end of March.The company's shares were down almost 8% at the close of trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01978","BK1233","BK4550","LH","BK4588","BK4196","LU0006061336.USD","BK4585","LU1059921491.USD"],"gpt_icon":0},{"id":"2520556199","title":"Analysts Offer Insights on Healthcare Companies: Voyager Therapeutics (VYGR), Labcorp Holdings (LH) and Arcutis Biotherapeutics (ARQT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556199?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:21","pubTimestamp":1742192460,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Voyager Therapeutics (VYGR – Research Report), Labco...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-voyager-therapeutics-vygr-labcorp-holdings-lh-and-arcutis-biotherapeutics-arqt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-voyager-therapeutics-vygr-labcorp-holdings-lh-and-arcutis-biotherapeutics-arqt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4550","VYGR","BK4585","BK4196","LU1059921491.USD","HCSG","LH","BK4139","ARQT","BK4137","LU0006061336.USD"],"gpt_icon":0},{"id":"2519846693","title":"Labcorp is Set to Acquire Select Assets of BioReference Health of OPK","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846693","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846693?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:00","pubTimestamp":1741960800,"startTime":"0","endTime":"0","summary":"The purchase price for the transaction is up to $225 million, including $192.5 million payable at closing and up to $32.5 million in an earnout based on performance. The proposed acquisition meets Labcorp's strategic and financial criteria and is expected to be accretive to its earnings in the first year.The transaction is expected to provide patients, physicians and customers with greater access to Labcorp's comprehensive, high-quality laboratory services, scientific expertise and expanded testing capabilities. On closing of the transaction, BioReference Health's operations will include core clinical testing operations in the New York and New Jersey region and its 4Kscore franchise.Also, the company announced the expansion of its laboratory in Raritan, NJ. The expansion adds 110,000 square feet of advanced laboratory space and a state-of-the-art warehouse and logistics hub, strengthening Labcorp’s position as a leader in diagnostic testing and healthcare innovation. With over 1,300 la","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-set-acquire-select-assets-140000728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","OPK","ILMN","SLCT","BK4139","BK4548","LU1059921491.USD","LU0012050646.USD","LU0106261612.USD","LU0006061336.USD","BK4196","BK4585","BK4588","BK4534","BK4535","NEO","BK4550","LH"],"gpt_icon":1},{"id":"2518456721","title":"Labcorp to acquire certain assets of Opko Health’s BioReference Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2518456721","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518456721?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:10","pubTimestamp":1741709423,"startTime":"0","endTime":"0","summary":"Labcorp (LH) and OPKO Health (OPK) announced earlier on Tuesday that they have entered into an agreement for Labcorp to acquire select assets of Bi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/labcorp-to-acquire-certain-assets-of-opko-healths-bioreference-health?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/labcorp-to-acquire-certain-assets-of-opko-healths-bioreference-health?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LH","BK4588","LU1059921491.USD","LU0006061336.USD","OPK","BK4139","BK4550","BK4196"],"gpt_icon":0},{"id":"2518726477","title":"Truist Financial Remains a Buy on Labcorp Holdings (LH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726477?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:35","pubTimestamp":1741707308,"startTime":"0","endTime":"0","summary":"In a report released today, David S Macdonald from Truist Financial reiterated a Buy rating on Labcorp Holdings (LH – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-labcorp-holdings-lh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-buy-on-labcorp-holdings-lh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","BK4585","LH","BK4196","LU0006061336.USD","LU1059921491.USD","BK4588"],"gpt_icon":0},{"id":"2518710736","title":"Labcorp to Acquire Oncology Testing Businesses of OPKO Health's BioReference Health Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710736","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710736?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:52","pubTimestamp":1741693944,"startTime":"0","endTime":"0","summary":"Labcorp Holdings  has agreed to acquire certain assets of OPKO Health's  BioReference Health unit for up to $225 million, the companies said Tuesday.The purchase price includes $192.5 million payable at closing and up to $32.5 million in earnout payments based on performance, the companies said.Under the deal, Labcorp will acquire BioReference Health's oncology-related laboratory testing businesses and clinical testing services in the US, along with certain customer accounts and other operating assets, the companies said.The assets being acquired currently generate about $85 million to $100 million in annual revenue and Labcorp said it expects the acquisition to be accretive to earnings in the first year.The transaction is expected to close in the second half of 2025, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LH","OPK","BK4139","BK4585","LU0006061336.USD","LU1059921491.USD","BK4588","BK4196","BK4550"],"gpt_icon":0},{"id":"2518710275","title":"Labcorp to Buy Some OPKO BioReference Assets for Up to $225 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518710275","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518710275?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:50","pubTimestamp":1741693800,"startTime":"0","endTime":"0","summary":"Labcorp Holdings has signed a deal to buy certain assets of OPKO Health's BioReference Health unit for up to $225 million.Labcorp on Tuesday said it will pay $192.5 million at closing for BioReference's laboratory testing businesses, which is focused on oncology and oncology-related clinical testing services across the U.S.The Burlington, N.C., provider of laboratory services said the deal includes a performance-based earnout of up to $32.5 million, adding that the acquired assets generate $85 million to $100 million in annual revenue.Miami-based biopharmaceutical and diagnostics company OPKO said BioReference's remaining operations will include its core clinical testing operations in the New York and New Jersey region and its 4Kscore franchise, which represented about $300 million in revenue for 2024.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LH","BK4588","LU1059921491.USD","LU0006061336.USD","OPK","BK4139","BK4550","BK4196"],"gpt_icon":0},{"id":"2518763714","title":"Labcorp Announces Acquisition of Select Assets of BioReference Health's Innovative Oncology and Related Clinical Testing Services Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763714","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Transaction to extend Labcorp's leadership in oncology and expand access to the company's high-quality clinical laboratory services. BURLINGTON, N.C. and MIAMI, March 11, 2025 /PRNewswire/ -- Labcorp, a global leader of innovative and comprehensive laboratory services, and OPKO Health, Inc., a multinational biopharmaceutical and diagnostics company, announced today that they have entered into an agreement for Labcorp to acquire select assets of BioReference Health, a wholly owned subsidiary of OPKO Health.Through this transaction, Labcorp will acquire BioReference Health's laboratory testing businesses focused on oncology and oncology-related clinical testing services across the United States. This transaction includes certain customer accounts and other operating assets.Upon closing of this transaction, BioReference Health's operations will include its core clinical testing operations in the New York and New Jersey region and its 4Kscore fran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/labcorp-announces-acquisition-select-assets-110000579.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-announces-acquisition-select-assets-110000579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1059921491.USD","LH","OPK","BK4196","BK4588","LU0006061336.USD","BK4585","BK4550","SLCT"],"gpt_icon":0},{"id":"2518863927","title":"Labcorp Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518863927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518863927?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:08","pubTimestamp":1741640880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  shed 3.52% to $244.13 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's fourth consecutive day of losses.Labcorp Holdings Inc. closed 5.59% short of its 52-week high of $258.59, which the company reached on March 5th.The stock underperformed when compared to some of its competitors Monday, as IQVIA Holdings Inc.  fell 1.49% to $188.78, Centene Corp.  fell 0.98% to $59.44, and Teladoc Health Inc.  fell 2.40% to $8.93.Trading volume  eclipsed its 50-day average volume of 577,188.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0},{"id":"2518282872","title":"Labcorp Holdings' (NYSE:LH) Strong Earnings Are Of Good Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282872?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:55","pubTimestamp":1741604145,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that Labcorp Holdings Inc.'s  strong earnings didn't offer any surprises. We think that investors have missed some encouraging factors underlying the profit figures.For anyone who wants to understand Labcorp Holdings' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$136m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Labcorp Holdings to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click her","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-holdings-nyse-lh-strong-105545838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LH"],"gpt_icon":0},{"id":"2517394664","title":"Analysts Offer Insights on Healthcare Companies: scPharmaceuticals (SCPH), Intuitive Surgical (ISRG) and Labcorp Holdings (LH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394664?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:31","pubTimestamp":1741357864,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on scPharmaceuticals (SCPH – Research Report), Intuitiv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-scpharmaceuticals-scph-intuitive-surgical-isrg-and-labcorp-holdings-lh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-scpharmaceuticals-scph-intuitive-surgical-isrg-and-labcorp-holdings-lh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2112291526.USD","ISRG","LU0823416689.USD","LU0823434583.USD","LU1923623000.USD","LU1057294990.SGD","LU1868836914.USD","LH","LU1951198990.SGD","LU0114720955.EUR","IE00B19Z8W00.USD","BK4137","LU1951200564.SGD","LU0823434740.USD","LU1366192091.USD","LU1974910355.USD","BK4534","LU1868837300.USD","LU0061475181.USD","LU1983299246.USD","BK4588","LU1059921491.USD","LU2106854487.HKD","LU2433249047.HKD","BK4007","IE00B19Z9505.USD","LU0390134368.USD","LU0079474960.USD","LU0354030511.USD","BK4504","LU0882574055.USD","LU0354030438.USD","IE00B5TLWC47.USD","LU0289739699.SGD","LU0006061336.USD","BK4585","HCSG","LU2265009873.SGD","LU2125909247.SGD","SCPH","LU0096364046.USD","LU1917777945.USD","LU1868836591.USD","LU0122379950.USD","LU1923622614.USD","BK4548","BK4550","BK4082","BK4196","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2517443946","title":"Labcorp price target raised to $290 from $260 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2517443946","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517443946?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:26","pubTimestamp":1741357561,"startTime":"0","endTime":"0","summary":"Argus analyst David Toung raised the firm’s price target on Labcorp (LH) to $290 from $260 and keeps a Buy rating on the shares after its Q4 earnin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/labcorp-price-target-raised-to-290-from-260-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/labcorp-price-target-raised-to-290-from-260-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LH","BK4588","BK4196","LU0006061336.USD","BK4585","LU1059921491.USD"],"gpt_icon":0},{"id":"2517435178","title":"Argus Adjusts Price Target on Labcorp Holdings to $290 From $260, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435178?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:05","pubTimestamp":1741356358,"startTime":"0","endTime":"0","summary":"Labcorp Holdings (LH) has an average rating of overweight and mean price target of $277.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LH"],"gpt_icon":0},{"id":"2517161942","title":"Should Labcorp Stock Stay in Your Portfolio Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161942?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:05","pubTimestamp":1741266300,"startTime":"0","endTime":"0","summary":"Labcorp Holdings Inc. LH, or Labcorp, is prioritizing key specialty testing areas, such as oncology, women’s health, autoimmune disease and neurology, aiming to tap into strong growth opportunities. The company maintains a solid pipeline of potential acquisitions that fits its financial strategy and will enhance its organic growth. Strong financial stability also bodes well for the stock. Meanwhile, macroeconomic volatilities and adverse currency fluctuations may dent its growth.In the past year, this Zacks Rank #3  stock has risen 16.5% against the 3.3% fall of the industryand a 13.2% increase of the S&P 500 composite.The renowned healthcare diagnostics company has a market capitalization of $21.50 billion. In the trailing four quarters, the company delivered an average earnings surprise of 3.16%.Earlier, Labcorp closed the acquisition of select assets of BioReference Health's diagnostics business and announced a collaboration with Naples Comprehensive Healthcare to manage its inpatie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorp-stock-stay-portfolio-now-130500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2506951958.HKD","LU1989771016.USD","LU0072461881.USD","LU1791710400.SGD","LU1989772840.SGD","LU0345769631.USD","LU2491050071.SGD","LU1267930490.SGD","LU0048584097.USD","BK4585","LU1057294990.SGD","IE0002141913.USD","LU1983299246.USD","LU2362541513.USD","BK4581","LU1880398554.USD","LU1880398471.USD","LU1989764748.USD","LU0310800965.SGD","BK4175","LU0251132253.USD","LU1804176565.USD","LU2764263039.SGD","LU0267386448.USD","LU0950375773.USD","LH","IE0009355771.USD","CAH","MASI","LU0052756011.USD","LU2087625088.SGD","LU0211327993.USD","LU0882574055.USD","LU0114720955.EUR","LU0823416689.USD","LU1267930813.SGD","LU0205194284.USD","LU2506952097.USD","LU0238689110.USD","LU0528227936.USD","BSX","LU0211328371.USD","LU0162691827.USD","LU0889566641.SGD","LU2491050154.USD","LU2720916845.USD","BK4196","LU2362540622.SGD","BK4082","LU2491049909.HKD"],"gpt_icon":0},{"id":"2517134165","title":"3 Reasons to Avoid LH and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134165","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:00","pubTimestamp":1741251646,"startTime":"0","endTime":"0","summary":"Over the past six months, Labcorp has been a great trade, beating the S&P 500 by 6.9%. Its stock price has climbed to $255.01, representing a healthy 13.9% increase. This was partly thanks to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is now the time to buy Labcorp, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the momentum, we're swiping left on Labcorp for now. Here are three reasons why we avoid LH and a stock we'd rather own.Founded in 1978, Labcorp Holdings  is a life sciences and diagnostics company that provides clinical testing, drug development, and medical testing solutions.Labcorp’s business quality ultimately falls short of our standards. With its shares topping the market in recent months, the stock trades at 16× forward pri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-lh-1-090046895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1059921491.USD","BK4585","LU0006061336.USD","BK4550","BK4196","BK4588","LH"],"gpt_icon":0},{"id":"2516213627","title":"Laboratory Corp. Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2516213627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516213627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:34","pubTimestamp":1741088040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 06:34 ET (11:34 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LH\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-11"},{"date":"2025-04-29","symbol":"LH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.73,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-27","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"LH","fiscalQuarterEnding":"2024/12","expectedEps":3.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":3.45},{"date":"2024-11-26","symbol":"LH","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"徕博科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LH\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-18","recordDate":"2022-05-19","paymentDate":"2022-06-09","value":0.72,"currency":"USD"},{"executeDate":"2022-08-17","recordDate":"2022-08-18","paymentDate":"2022-09-09","value":0.72,"currency":"USD"},{"executeDate":"2022-11-16","recordDate":"2022-11-17","paymentDate":"2022-12-09","value":0.72,"currency":"USD"},{"executeDate":"2023-02-22","recordDate":"2023-02-23","paymentDate":"2023-03-13","value":0.72,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-06-08","value":0.72,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5238,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1744516800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LH","date":"2025-05-09","current":28.490985,"percent":0.687602,"low":9.095161,"twenty":10.431742,"median":21.308501,"eighty":42.116395,"high":60.954393,"avg":24.529414,"sd":14.632407,"marketCap":20821212000},"quantilePoints":[{"date":"2020-05-15","current":50.69843,"twenty":15.701743,"median":22.410721,"eighty":28.585725,"marketCap":16274196000},{"date":"2020-05-22","current":51.525084,"twenty":15.701743,"median":22.436937,"eighty":28.827563,"marketCap":16539552000},{"date":"2020-05-29","current":53.087551,"twenty":15.701743,"median":22.45796,"eighty":28.992934,"marketCap":17041104000},{"date":"2020-06-05","current":54.425944,"twenty":15.701743,"median":22.468117,"eighty":29.076771,"marketCap":17470728000},{"date":"2020-06-12","current":50.789271,"twenty":15.701743,"median":22.504444,"eighty":29.289128,"marketCap":16303356000},{"date":"2020-06-19","current":49.160187,"twenty":15.701743,"median":22.520153,"eighty":29.387245,"marketCap":15780420000},{"date":"2020-06-26","current":49.042093,"twenty":15.701743,"median":22.578214,"eighty":29.492332,"marketCap":15742512000},{"date":"2020-07-02","current":51.558393,"twenty":15.701743,"median":22.590553,"eighty":29.565053,"marketCap":16550244000},{"date":"2020-07-10","current":52.28815,"twenty":15.701743,"median":22.671565,"eighty":29.738717,"marketCap":16784496000},{"date":"2020-07-17","current":58.637944,"twenty":15.701743,"median":22.695455,"eighty":29.987925,"marketCap":18822780000},{"date":"2020-07-24","current":60.179215,"twenty":15.701743,"median":22.721817,"eighty":30.431986,"marketCap":19317528000},{"date":"2020-07-31","current":51.878542,"twenty":15.701743,"median":22.751883,"eighty":30.669217,"marketCap":18790408000},{"date":"2020-08-07","current":51.929636,"twenty":15.701743,"median":22.751883,"eighty":30.917044,"marketCap":18808914000},{"date":"2020-08-14","current":51.050293,"twenty":15.701743,"median":22.751883,"eighty":31.082876,"marketCap":18490416000},{"date":"2020-08-21","current":48.570922,"twenty":15.701743,"median":22.751883,"eighty":31.41454,"marketCap":17592388000},{"date":"2020-08-28","current":47.707714,"twenty":15.701743,"median":22.824632,"eighty":31.749046,"marketCap":17279734000},{"date":"2020-09-04","current":47.253252,"twenty":15.701743,"median":22.861866,"eighty":32.023404,"marketCap":17115128000},{"date":"2020-09-11","current":48.799498,"twenty":15.701743,"median":22.934888,"eighty":32.067536,"marketCap":17675178000},{"date":"2020-09-18","current":49.318498,"twenty":15.701743,"median":22.990015,"eighty":32.152951,"marketCap":17863160000},{"date":"2020-09-25","current":48.67042,"twenty":15.701743,"median":23.083604,"eighty":32.232761,"marketCap":17628426000},{"date":"2020-10-02","current":50.552805,"twenty":15.701743,"median":23.137272,"eighty":32.308346,"marketCap":18310226000},{"date":"2020-10-09","current":52.642253,"twenty":15.701743,"median":23.19377,"eighty":32.350436,"marketCap":19067024000},{"date":"2020-10-16","current":53.537731,"twenty":15.701743,"median":23.264544,"eighty":32.391746,"marketCap":19391366000},{"date":"2020-10-23","current":55.796593,"twenty":15.701743,"median":23.335417,"eighty":32.470643,"marketCap":20209526000},{"date":"2020-10-30","current":23.029469,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":19457598000},{"date":"2020-11-06","current":24.661832,"twenty":15.701743,"median":23.347078,"eighty":32.485205,"marketCap":20836782000},{"date":"2020-11-13","current":23.008718,"twenty":15.701743,"median":23.299554,"eighty":32.485205,"marketCap":19440066000},{"date":"2020-11-20","current":23.370697,"twenty":15.701743,"median":23.264544,"eighty":32.485205,"marketCap":19745902000},{"date":"2020-11-27","current":23.055983,"twenty":15.701743,"median":23.207733,"eighty":32.485205,"marketCap":19480000000},{"date":"2020-12-04","current":22.923411,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":19367990000},{"date":"2020-12-11","current":23.535547,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19885184000},{"date":"2020-12-18","current":23.645063,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19977714000},{"date":"2020-12-24","current":23.502116,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19856938000},{"date":"2020-12-31","current":23.465227,"twenty":15.701743,"median":23.17382,"eighty":32.485205,"marketCap":19825770000},{"date":"2021-01-08","current":24.618026,"twenty":15.701743,"median":23.182163,"eighty":32.485205,"marketCap":20799770000},{"date":"2021-01-15","current":25.78927,"twenty":15.701743,"median":23.218208,"eighty":32.485205,"marketCap":21789354000},{"date":"2021-01-22","current":26.387572,"twenty":15.701743,"median":23.246333,"eighty":32.485205,"marketCap":22294860000},{"date":"2021-01-29","current":26.388725,"twenty":15.701743,"median":23.303835,"eighty":32.485205,"marketCap":22295834000},{"date":"2021-02-05","current":26.116665,"twenty":15.701743,"median":23.335658,"eighty":32.485205,"marketCap":22065970000},{"date":"2021-02-12","current":14.928571,"twenty":15.629638,"median":23.357948,"eighty":32.485205,"marketCap":23230350000},{"date":"2021-02-19","current":15.437343,"twenty":15.530473,"median":23.357948,"eighty":32.485205,"marketCap":24022050000},{"date":"2021-02-26","current":15.047372,"twenty":15.480414,"median":23.357948,"eighty":32.485205,"marketCap":23415216000},{"date":"2021-03-05","current":14.915031,"twenty":15.362059,"median":23.363862,"eighty":32.486957,"marketCap":23209280000},{"date":"2021-03-12","current":14.972107,"twenty":15.296332,"median":23.363862,"eighty":32.486957,"marketCap":23298096000},{"date":"2021-03-19","current":15.066816,"twenty":15.209408,"median":23.363862,"eighty":32.486957,"marketCap":23445472000},{"date":"2021-03-26","current":15.858981,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24678160000},{"date":"2021-04-01","current":15.849573,"twenty":15.200336,"median":23.357948,"eighty":32.485205,"marketCap":24663520000},{"date":"2021-04-09","current":15.98484,"twenty":15.19858,"median":23.34212,"eighty":32.486957,"marketCap":24874009339},{"date":"2021-04-16","current":16.452306,"twenty":15.19858,"median":23.328715,"eighty":32.486957,"marketCap":25601433754},{"date":"2021-04-23","current":16.562114,"twenty":15.19858,"median":23.272994,"eighty":32.486957,"marketCap":25772305260},{"date":"2021-04-30","current":9.838468,"twenty":15.186083,"median":23.212124,"eighty":32.486957,"marketCap":26002086000},{"date":"2021-05-07","current":10.281993,"twenty":15.08823,"median":23.132344,"eighty":32.486957,"marketCap":27174278000},{"date":"2021-05-14","current":10.147433,"twenty":15.048627,"median":23.055983,"eighty":32.486957,"marketCap":26818650000},{"date":"2021-05-21","current":9.944484,"twenty":14.975996,"median":23.008718,"eighty":32.473845,"marketCap":26282277000},{"date":"2021-05-28","current":10.146693,"twenty":14.928372,"median":22.944161,"eighty":32.426981,"marketCap":26816696000},{"date":"2021-06-04","current":9.846152,"twenty":14.88516,"median":22.922258,"eighty":32.369763,"marketCap":26022395000},{"date":"2021-06-11","current":9.55781,"twenty":14.827617,"median":22.868077,"eighty":32.253253,"marketCap":25260335000},{"date":"2021-06-18","current":9.618435,"twenty":14.76774,"median":22.79907,"eighty":32.155255,"marketCap":25420563000},{"date":"2021-06-25","current":9.879053,"twenty":14.682326,"median":22.586403,"eighty":32.05134,"marketCap":26109348000},{"date":"2021-07-02","current":10.274969,"twenty":14.587237,"median":22.369287,"eighty":31.784896,"marketCap":27155715000},{"date":"2021-07-09","current":10.388827,"twenty":14.511033,"median":22.277655,"eighty":31.526525,"marketCap":27456631000},{"date":"2021-07-16","current":10.219518,"twenty":14.479236,"median":22.128988,"eighty":31.103144,"marketCap":27009165000},{"date":"2021-07-23","current":10.490117,"twenty":14.460777,"median":22.034726,"eighty":30.944683,"marketCap":27724329000},{"date":"2021-07-30","current":9.948138,"twenty":14.435072,"median":21.836562,"eighty":30.796355,"marketCap":28637705000},{"date":"2021-08-06","current":9.987599,"twenty":14.411403,"median":21.768363,"eighty":30.503846,"marketCap":28751300000},{"date":"2021-08-13","current":10.114516,"twenty":14.388682,"median":21.756782,"eighty":30.090721,"marketCap":29116656000},{"date":"2021-08-20","current":10.255832,"twenty":14.342232,"median":21.662848,"eighty":29.763591,"marketCap":29523464000},{"date":"2021-08-27","current":10.063615,"twenty":14.295863,"median":21.553472,"eighty":29.573345,"marketCap":28970128000},{"date":"2021-09-03","current":10.268892,"twenty":14.207126,"median":21.518729,"eighty":29.496539,"marketCap":29561060000},{"date":"2021-09-10","current":10.078014,"twenty":14.162531,"median":21.428655,"eighty":29.420411,"marketCap":29011580000},{"date":"2021-09-17","current":9.909908,"twenty":14.092816,"median":21.338581,"eighty":29.334271,"marketCap":28527652000},{"date":"2021-09-24","current":9.924642,"twenty":14.019277,"median":21.249793,"eighty":29.148631,"marketCap":28570068000},{"date":"2021-10-01","current":9.359041,"twenty":13.990269,"median":20.7982,"eighty":29.021494,"marketCap":26941872000},{"date":"2021-10-08","current":9.320866,"twenty":13.952647,"median":19.950186,"eighty":28.83263,"marketCap":26831976000},{"date":"2021-10-15","current":9.095161,"twenty":13.910641,"median":19.786341,"eighty":28.606914,"marketCap":26182240000},{"date":"2021-10-22","current":9.448452,"twenty":13.879419,"median":19.636245,"eighty":28.050456,"marketCap":27199260000},{"date":"2021-10-29","current":9.95313,"twenty":13.849016,"median":19.535417,"eighty":27.357816,"marketCap":27496516000},{"date":"2021-11-05","current":9.520809,"twenty":13.79762,"median":19.36928,"eighty":26.853557,"marketCap":26302188000},{"date":"2021-11-12","current":10.296428,"twenty":13.746481,"median":19.32573,"eighty":26.4497,"marketCap":28444911000},{"date":"2021-11-19","current":9.814567,"twenty":13.725306,"median":19.270744,"eighty":26.30388,"marketCap":27113724000},{"date":"2021-11-26","current":10.021722,"twenty":13.713067,"median":19.243245,"eighty":26.199464,"marketCap":27686010000},{"date":"2021-12-03","current":10.057056,"twenty":13.677889,"median":19.232837,"eighty":26.051288,"marketCap":27783624000},{"date":"2021-12-10","current":9.990199,"twenty":13.641547,"median":19.203158,"eighty":25.986576,"marketCap":27598923000},{"date":"2021-12-17","current":10.666743,"twenty":13.601151,"median":19.17556,"eighty":25.883985,"marketCap":29467944000},{"date":"2021-12-23","current":10.458549,"twenty":13.556088,"median":19.134397,"eighty":25.792498,"marketCap":28892787000},{"date":"2021-12-31","current":10.884637,"twenty":13.493037,"median":19.037006,"eighty":25.596583,"marketCap":30069897000},{"date":"2022-01-07","current":9.882118,"twenty":13.350352,"median":18.993839,"eighty":25.456273,"marketCap":27300339000},{"date":"2022-01-14","current":9.563765,"twenty":12.231769,"median":18.926654,"eighty":25.374174,"marketCap":26420856000},{"date":"2022-01-21","current":9.407532,"twenty":11.778662,"median":18.840506,"eighty":25.338183,"marketCap":25989249000},{"date":"2022-01-28","current":9.355917,"twenty":11.721274,"median":18.782072,"eighty":25.217898,"marketCap":25846656000},{"date":"2022-02-04","current":9.612262,"twenty":11.548111,"median":18.739678,"eighty":25.132006,"marketCap":26554836000},{"date":"2022-02-11","current":10.818915,"twenty":11.459459,"median":18.61673,"eighty":24.995608,"marketCap":25719806000},{"date":"2022-02-18","current":10.357194,"twenty":11.18377,"median":18.431615,"eighty":24.964209,"marketCap":24622157000},{"date":"2022-02-25","current":10.868314,"twenty":10.865551,"median":18.346875,"eighty":24.89475,"marketCap":25837242000},{"date":"2022-03-04","current":10.574045,"twenty":10.689922,"median":18.291915,"eighty":24.81951,"marketCap":25137676000},{"date":"2022-03-11","current":10.430642,"twenty":10.639307,"median":18.258938,"eighty":24.767602,"marketCap":24796766000},{"date":"2022-03-18","current":10.81331,"twenty":10.633557,"median":18.180895,"eighty":24.728924,"marketCap":25706482000},{"date":"2022-03-25","current":10.763414,"twenty":10.633557,"median":18.101752,"eighty":24.708013,"marketCap":25587864000},{"date":"2022-04-01","current":10.314689,"twenty":10.614904,"median":17.955557,"eighty":24.648335,"marketCap":24521110550},{"date":"2022-04-08","current":10.846944,"twenty":10.568866,"median":17.816093,"eighty":24.586413,"marketCap":25786439734},{"date":"2022-04-14","current":10.544758,"twenty":10.543896,"median":17.737953,"eighty":24.533843,"marketCap":25068053283},{"date":"2022-04-22","current":10.524377,"twenty":10.536829,"median":17.588885,"eighty":24.407075,"marketCap":25019601797},{"date":"2022-04-29","current":10.610182,"twenty":10.509411,"median":17.45286,"eighty":24.382596,"marketCap":22273956000},{"date":"2022-05-06","current":11.105189,"twenty":10.509411,"median":17.285559,"eighty":24.359042,"marketCap":23313123000},{"date":"2022-05-13","current":10.801826,"twenty":10.509411,"median":17.22069,"eighty":24.359042,"marketCap":22676274000},{"date":"2022-05-20","current":10.975366,"twenty":10.509411,"median":17.124569,"eighty":24.359042,"marketCap":23040585000},{"date":"2022-05-27","current":11.386914,"twenty":10.509411,"median":17.05244,"eighty":24.359042,"marketCap":23904549000},{"date":"2022-06-03","current":10.758993,"twenty":10.509411,"median":16.930465,"eighty":24.359042,"marketCap":22586355000},{"date":"2022-06-10","current":9.916467,"twenty":10.481023,"median":16.837411,"eighty":24.359042,"marketCap":20817639000},{"date":"2022-06-17","current":9.989327,"twenty":10.459168,"median":16.784887,"eighty":24.359042,"marketCap":20970594000},{"date":"2022-06-24","current":10.710862,"twenty":10.437414,"median":16.638875,"eighty":24.338387,"marketCap":22485312000},{"date":"2022-07-01","current":10.639326,"twenty":10.433943,"median":16.575291,"eighty":24.269223,"marketCap":22335138000},{"date":"2022-07-08","current":10.771799,"twenty":10.433943,"median":16.484307,"eighty":24.200446,"marketCap":22613238000},{"date":"2022-07-15","current":10.796969,"twenty":10.433943,"median":16.399599,"eighty":24.145973,"marketCap":22666077000},{"date":"2022-07-22","current":10.877777,"twenty":10.433943,"median":16.277242,"eighty":24.084893,"marketCap":22835718000},{"date":"2022-07-29","current":11.986581,"twenty":10.433943,"median":16.168241,"eighty":24.057412,"marketCap":23859290000},{"date":"2022-08-05","current":11.566023,"twenty":10.433943,"median":15.98484,"eighty":24.016828,"marketCap":23022168000},{"date":"2022-08-12","current":11.781747,"twenty":10.433943,"median":15.882562,"eighty":23.950712,"marketCap":23451568000},{"date":"2022-08-19","current":11.322594,"twenty":10.433943,"median":15.849573,"eighty":23.803899,"marketCap":22537624000},{"date":"2022-08-26","current":10.407467,"twenty":10.426154,"median":15.789143,"eighty":23.658595,"marketCap":20716064000},{"date":"2022-09-02","current":10.252146,"twenty":10.396819,"median":15.741241,"eighty":23.61094,"marketCap":20406896000},{"date":"2022-09-09","current":10.823476,"twenty":10.393865,"median":15.714349,"eighty":23.537635,"marketCap":21544128000},{"date":"2022-09-16","current":10.172668,"twenty":10.378752,"median":15.631151,"eighty":23.506432,"marketCap":20248696000},{"date":"2022-09-23","current":9.612692,"twenty":10.353599,"median":15.534507,"eighty":23.473104,"marketCap":19134064000},{"date":"2022-09-30","current":9.301595,"twenty":10.327797,"median":15.485589,"eighty":23.42956,"marketCap":18514824000},{"date":"2022-10-07","current":9.337927,"twenty":10.299273,"median":15.383237,"eighty":23.36793,"marketCap":18587144000},{"date":"2022-10-14","current":9.476445,"twenty":10.281105,"median":15.305922,"eighty":23.317245,"marketCap":18862864000},{"date":"2022-10-21","current":9.614963,"twenty":10.264283,"median":15.222431,"eighty":23.251141,"marketCap":19138584000},{"date":"2022-10-28","current":11.44441,"twenty":10.257915,"median":15.176503,"eighty":23.206855,"marketCap":20096384000},{"date":"2022-11-04","current":11.503368,"twenty":10.257915,"median":15.087422,"eighty":23.124794,"marketCap":20199914000},{"date":"2022-11-11","current":12.561926,"twenty":10.257915,"median":15.048627,"eighty":23.047023,"marketCap":22058742000},{"date":"2022-11-18","current":11.613866,"twenty":10.257915,"median":14.975243,"eighty":23.003877,"marketCap":20393948000},{"date":"2022-11-25","current":12.178464,"twenty":10.257915,"median":14.928571,"eighty":22.9503,"marketCap":21385382000},{"date":"2022-12-02","current":12.188555,"twenty":10.257915,"median":14.883044,"eighty":22.917417,"marketCap":21403102000},{"date":"2022-12-09","current":11.784405,"twenty":10.257915,"median":14.815978,"eighty":22.858792,"marketCap":20693416000},{"date":"2022-12-16","current":11.452912,"twenty":10.257915,"median":14.75463,"eighty":22.785173,"marketCap":20111314000},{"date":"2022-12-23","current":11.688035,"twenty":10.257915,"median":14.66095,"eighty":22.576576,"marketCap":20524190000},{"date":"2022-12-30","current":11.88128,"twenty":10.257915,"median":14.590137,"eighty":22.384078,"marketCap":20863528000},{"date":"2023-01-06","current":12.261715,"twenty":10.257915,"median":14.51411,"eighty":22.295263,"marketCap":21531572000},{"date":"2023-01-13","current":12.700174,"twenty":10.257915,"median":14.479891,"eighty":22.145328,"marketCap":22301506000},{"date":"2023-01-20","current":12.895942,"twenty":10.257915,"median":14.469023,"eighty":22.080904,"marketCap":22645274000},{"date":"2023-01-27","current":12.830854,"twenty":10.257915,"median":14.442847,"eighty":21.871563,"marketCap":22530980000},{"date":"2023-02-03","current":12.580595,"twenty":10.257915,"median":14.421147,"eighty":21.778275,"marketCap":22091524000},{"date":"2023-02-10","current":12.406523,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":21785854000},{"date":"2023-02-17","current":17.67034,"twenty":10.257915,"median":14.415099,"eighty":21.769137,"marketCap":22602132000},{"date":"2023-02-24","current":16.707732,"twenty":10.257915,"median":14.435072,"eighty":21.769137,"marketCap":21370860000},{"date":"2023-03-03","current":16.560453,"twenty":10.257915,"median":14.448359,"eighty":21.769137,"marketCap":21182475000},{"date":"2023-03-10","current":15.400149,"twenty":10.257915,"median":14.471039,"eighty":21.769137,"marketCap":19698330000},{"date":"2023-03-17","current":14.759456,"twenty":10.257915,"median":14.479891,"eighty":21.769137,"marketCap":18878820000},{"date":"2023-03-24","current":15.111629,"twenty":10.257915,"median":14.590137,"eighty":21.769137,"marketCap":19329285000},{"date":"2023-03-31","current":15.873572,"twenty":10.257939,"median":14.714859,"eighty":21.76875,"marketCap":20303885884},{"date":"2023-04-06","current":16.191154,"twenty":10.25789,"median":14.757043,"eighty":21.769525,"marketCap":20710105203},{"date":"2023-04-14","current":16.036168,"twenty":10.257866,"median":14.815978,"eighty":21.769912,"marketCap":20511863095},{"date":"2023-04-20","current":16.002957,"twenty":10.257866,"median":14.862782,"eighty":21.769912,"marketCap":20469382643},{"date":"2023-04-28","current":19.899574,"twenty":10.257841,"median":14.921553,"eighty":21.770299,"marketCap":19907534000},{"date":"2023-05-05","current":19.638309,"twenty":10.257799,"median":14.973362,"eighty":21.774287,"marketCap":19646164000},{"date":"2023-05-12","current":19.491291,"twenty":10.257799,"median":15.041056,"eighty":21.774287,"marketCap":19499088000},{"date":"2023-05-19","current":19.137033,"twenty":10.257799,"median":15.066816,"eighty":21.774287,"marketCap":19144688000},{"date":"2023-05-26","current":18.897023,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18904582000},{"date":"2023-06-02","current":18.814658,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":18822184000},{"date":"2023-06-09","current":19.549744,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":19557564000},{"date":"2023-06-16","current":20.419448,"twenty":10.257756,"median":15.088095,"eighty":21.778275,"marketCap":20427616000},{"date":"2023-06-23","current":20.804704,"twenty":10.257714,"median":15.087422,"eighty":21.782263,"marketCap":20813026000},{"date":"2023-06-30","current":21.298009,"twenty":10.257671,"median":15.115493,"eighty":21.786251,"marketCap":21306528000},{"date":"2023-07-07","current":18.550736,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18558156000},{"date":"2023-07-14","current":18.752663,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":18760164000},{"date":"2023-07-21","current":19.369072,"twenty":10.257671,"median":15.129364,"eighty":21.786251,"marketCap":19376820000},{"date":"2023-07-28","current":23.069261,"twenty":10.257671,"median":15.16871,"eighty":21.800018,"marketCap":19163635000},{"date":"2023-08-04","current":22.984907,"twenty":10.257671,"median":15.234941,"eighty":21.997409,"marketCap":19093562000},{"date":"2023-08-11","current":22.852503,"twenty":10.257671,"median":15.315914,"eighty":22.105756,"marketCap":18983574000},{"date":"2023-08-18","current":22.732912,"twenty":10.257671,"median":15.461466,"eighty":22.228257,"marketCap":18884230000},{"date":"2023-08-25","current":22.689133,"twenty":10.257671,"median":15.645729,"eighty":22.368659,"marketCap":18847863000},{"date":"2023-09-01","current":22.22038,"twenty":10.257671,"median":15.822325,"eighty":22.558011,"marketCap":18458470000},{"date":"2023-09-08","current":21.916065,"twenty":10.257671,"median":15.863855,"eighty":22.558011,"marketCap":18205675000},{"date":"2023-09-15","current":21.744153,"twenty":10.257671,"median":15.920882,"eighty":22.558011,"marketCap":18062868000},{"date":"2023-09-22","current":21.904319,"twenty":10.257671,"median":15.990276,"eighty":22.558011,"marketCap":18195918000},{"date":"2023-09-29","current":21.703578,"twenty":10.257671,"median":16.039054,"eighty":22.558011,"marketCap":18029162000},{"date":"2023-10-06","current":21.439837,"twenty":10.257671,"median":16.101135,"eighty":22.558011,"marketCap":17810073000},{"date":"2023-10-13","current":21.128047,"twenty":10.257671,"median":16.189146,"eighty":22.558011,"marketCap":17551069000},{"date":"2023-10-20","current":21.29462,"twenty":10.257671,"median":16.295752,"eighty":22.558011,"marketCap":17689441000},{"date":"2023-10-27","current":26.440726,"twenty":10.25751,"median":16.347048,"eighty":22.576576,"marketCap":17482608000},{"date":"2023-11-03","current":26.34314,"twenty":10.25751,"median":16.452306,"eighty":22.671286,"marketCap":17418084000},{"date":"2023-11-10","current":26.230145,"twenty":10.25751,"median":16.555186,"eighty":22.785173,"marketCap":17343372000},{"date":"2023-11-17","current":27.058344,"twenty":10.25745,"median":16.571677,"eighty":22.84132,"marketCap":17890977000},{"date":"2023-11-24","current":27.313866,"twenty":10.25745,"median":16.612312,"eighty":22.869908,"marketCap":18059928000},{"date":"2023-12-01","current":27.851874,"twenty":10.25745,"median":16.710835,"eighty":22.913728,"marketCap":18415659000},{"date":"2023-12-08","current":27.944324,"twenty":10.264283,"median":16.794592,"eighty":22.933865,"marketCap":18476787000},{"date":"2023-12-15","current":28.641552,"twenty":10.281105,"median":16.837983,"eighty":22.971796,"marketCap":18937794000},{"date":"2023-12-22","current":28.524705,"twenty":10.299273,"median":16.925898,"eighty":23.003877,"marketCap":18860535000},{"date":"2023-12-29","current":29.155163,"twenty":10.32277,"median":17.046132,"eighty":23.03431,"marketCap":19277394000},{"date":"2024-01-05","current":28.918902,"twenty":10.341779,"median":17.062252,"eighty":23.052996,"marketCap":19121178000},{"date":"2024-01-12","current":28.629995,"twenty":10.358369,"median":17.163408,"eighty":23.10174,"marketCap":18930153000},{"date":"2024-01-19","current":29.188548,"twenty":10.388827,"median":17.244269,"eighty":23.189708,"marketCap":19299468000},{"date":"2024-01-26","current":29.102518,"twenty":10.405568,"median":17.28652,"eighty":23.235961,"marketCap":19242585000},{"date":"2024-02-02","current":28.799487,"twenty":10.436379,"median":17.46634,"eighty":23.307293,"marketCap":19042221000},{"date":"2024-02-09","current":28.608167,"twenty":10.446387,"median":17.596144,"eighty":23.369775,"marketCap":18915720000},{"date":"2024-02-16","current":44.585423,"twenty":10.446387,"median":17.67034,"eighty":23.480981,"marketCap":18636707000},{"date":"2024-02-23","current":43.710294,"twenty":10.446387,"median":17.762524,"eighty":23.52863,"marketCap":18270903000},{"date":"2024-03-01","current":43.42417,"twenty":10.449427,"median":17.855684,"eighty":23.620211,"marketCap":18151303000},{"date":"2024-03-08","current":43.933196,"twenty":10.449427,"median":17.99293,"eighty":23.71982,"marketCap":18364076000},{"date":"2024-03-15","current":42.052012,"twenty":10.449427,"median":18.166044,"eighty":24.020663,"marketCap":17577741000},{"date":"2024-03-22","current":42.510739,"twenty":10.449427,"median":18.238585,"eighty":24.64431,"marketCap":17769489000},{"date":"2024-03-28","current":43.573055,"twenty":10.449427,"median":18.278724,"eighty":25.026117,"marketCap":18213537000},{"date":"2024-04-05","current":42.507723,"twenty":10.446387,"median":18.313899,"eighty":25.384637,"marketCap":17768228170},{"date":"2024-04-12","current":41.559797,"twenty":10.446387,"median":18.405133,"eighty":25.760598,"marketCap":17371995252},{"date":"2024-04-19","current":40.140928,"twenty":10.446387,"median":18.467788,"eighty":26.103292,"marketCap":16778907763},{"date":"2024-04-26","current":38.607492,"twenty":10.449427,"median":18.54985,"eighty":26.268336,"marketCap":16720905000},{"date":"2024-05-03","current":38.974369,"twenty":10.449427,"median":18.65707,"eighty":26.388264,"marketCap":16879799007},{"date":"2024-05-10","current":40.122677,"twenty":10.449427,"median":18.750467,"eighty":26.546931,"marketCap":17377131412},{"date":"2024-05-17","current":41.481184,"twenty":10.449427,"median":18.779998,"eighty":27.010802,"marketCap":17965500935},{"date":"2024-05-24","current":38.359342,"twenty":10.449427,"median":18.818283,"eighty":27.266871,"marketCap":16613431142},{"date":"2024-05-31","current":37.648948,"twenty":10.449427,"median":18.839695,"eighty":27.421468,"marketCap":16305759400},{"date":"2024-06-07","current":38.616252,"twenty":10.449427,"median":18.883738,"eighty":27.90683,"marketCap":16724698731},{"date":"2024-06-14","current":38.240619,"twenty":10.446387,"median":18.94649,"eighty":28.170826,"marketCap":16562012029},{"date":"2024-06-21","current":40.36207,"twenty":10.443346,"median":18.999568,"eighty":28.437391,"marketCap":17480812574},{"date":"2024-06-28","current":39.879391,"twenty":10.439824,"median":19.037006,"eighty":28.493632,"marketCap":17271764377},{"date":"2024-07-05","current":39.676978,"twenty":10.439824,"median":19.042674,"eighty":28.566308,"marketCap":17184099004},{"date":"2024-07-12","current":40.14214,"twenty":10.439824,"median":19.042674,"eighty":28.662353,"marketCap":17385560775},{"date":"2024-07-15","current":40.12657,"twenty":10.439824,"median":19.042674,"eighty":28.677762,"marketCap":17378817284},{"date":"2024-08-02","current":43.51075,"twenty":10.435043,"median":18.974562,"eighty":28.765589,"marketCap":19558082000},{"date":"2024-08-09","current":41.979771,"twenty":10.435043,"median":19.03987,"eighty":28.936108,"marketCap":18869906872},{"date":"2024-08-16","current":41.946148,"twenty":10.435043,"median":19.13497,"eighty":29.043453,"marketCap":18854793483},{"date":"2024-08-23","current":42.995922,"twenty":10.435043,"median":19.144308,"eighty":29.157218,"marketCap":19326667099},{"date":"2024-08-30","current":42.904394,"twenty":10.435043,"median":19.203716,"eighty":31.382303,"marketCap":19285525094},{"date":"2024-09-06","current":42.465431,"twenty":10.435043,"median":19.220254,"eighty":37.989937,"marketCap":19088211393},{"date":"2024-09-13","current":41.105581,"twenty":10.435043,"median":19.220254,"eighty":38.24529,"marketCap":18476958736},{"date":"2024-09-20","current":41.951752,"twenty":10.435043,"median":19.220254,"eighty":38.609244,"marketCap":18857312381},{"date":"2024-09-27","current":41.139204,"twenty":10.435043,"median":19.224683,"eighty":38.916759,"marketCap":18492072126},{"date":"2024-10-04","current":40.173486,"twenty":10.435043,"median":19.261275,"eighty":39.182621,"marketCap":18057981984},{"date":"2024-10-11","current":40.141731,"twenty":10.435043,"median":19.33099,"eighty":39.291613,"marketCap":18043708227},{"date":"2024-10-18","current":40.184694,"twenty":10.435043,"median":19.37449,"eighty":39.676978,"marketCap":18063019781},{"date":"2024-10-25","current":44.270645,"twenty":10.435043,"median":19.510776,"eighty":39.896518,"marketCap":19279866000},{"date":"2024-10-31","current":44.279835,"twenty":10.435043,"median":19.510776,"eighty":40.129442,"marketCap":19283868016},{"date":"2024-11-08","current":45.910368,"twenty":10.433943,"median":19.491291,"eighty":40.187135,"marketCap":19993965342},{"date":"2024-11-15","current":45.743282,"twenty":10.433943,"median":19.491291,"eighty":40.321426,"marketCap":19921199184},{"date":"2024-11-22","current":46.125468,"twenty":10.433943,"median":19.491291,"eighty":40.44172,"marketCap":20087641314},{"date":"2024-11-29","current":46.315601,"twenty":10.433943,"median":19.491291,"eighty":40.585708,"marketCap":20170444182},{"date":"2024-12-06","current":45.113347,"twenty":10.433943,"median":19.491291,"eighty":40.912467,"marketCap":19646862408},{"date":"2024-12-13","current":44.525663,"twenty":10.433943,"median":19.491291,"eighty":41.022374,"marketCap":19390926270},{"date":"2024-12-20","current":43.590363,"twenty":10.433943,"median":19.491291,"eighty":41.169464,"marketCap":18983603069},{"date":"2024-12-27","current":44.375861,"twenty":10.433943,"median":19.491291,"eighty":41.367616,"marketCap":19325687646},{"date":"2025-01-03","current":43.824668,"twenty":10.433943,"median":19.491291,"eighty":41.501674,"marketCap":19085642967},{"date":"2025-01-10","current":45.000035,"twenty":10.432842,"median":19.452765,"eighty":41.733952,"marketCap":19597515244},{"date":"2025-01-17","current":45.856593,"twenty":10.432842,"median":19.452765,"eighty":41.94951,"marketCap":19970546348},{"date":"2025-01-24","current":46.92249,"twenty":10.432842,"median":19.452765,"eighty":42.076155,"marketCap":20434744247},{"date":"2025-01-31","current":48.309115,"twenty":10.432842,"median":19.452765,"eighty":42.182627,"marketCap":21038619711},{"date":"2025-02-07","current":27.696402,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20661516000},{"date":"2025-02-14","current":27.375547,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20422158000},{"date":"2025-02-21","current":27.856271,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20780778000},{"date":"2025-02-28","current":27.801639,"twenty":10.432842,"median":19.452765,"eighty":42.295973,"marketCap":20740023000},{"date":"2025-03-07","current":28.506245,"twenty":10.431742,"median":19.41424,"eighty":42.298514,"marketCap":21265659000},{"date":"2025-03-14","current":26.439551,"twenty":10.431742,"median":19.549744,"eighty":42.298514,"marketCap":19723905000},{"date":"2025-03-21","current":26.454137,"twenty":10.431742,"median":19.639194,"eighty":42.298514,"marketCap":19734786000},{"date":"2025-03-28","current":25.993001,"twenty":10.431742,"median":19.826066,"eighty":42.298514,"marketCap":19390779000},{"date":"2025-04-04","current":26.193836,"twenty":10.431742,"median":20.102387,"eighty":42.298514,"marketCap":19540602000},{"date":"2025-04-11","current":24.52769,"twenty":10.432842,"median":20.566908,"eighty":42.295973,"marketCap":18297657000},{"date":"2025-04-17","current":24.738307,"twenty":10.432842,"median":20.801161,"eighty":42.295973,"marketCap":18454777146},{"date":"2025-04-25","current":25.636679,"twenty":10.431742,"median":21.29462,"eighty":42.298514,"marketCap":19124962416},{"date":"2025-05-02","current":27.634286,"twenty":10.431742,"median":21.308501,"eighty":42.234182,"marketCap":20195136000},{"date":"2025-05-09","current":28.490985,"twenty":10.431742,"median":21.308501,"eighty":42.116395,"marketCap":20821212000}],"updateTime":1746941606080}}}