US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

219.39

+1.000.46%

Post-market: 219.390.00000.00%19:56 EDT

Volume:983.16K

Turnover:215.05M

Market Cap:41.01B

PE:26.02

High:220.12

Open:219.30

Low:216.58

Close:218.39

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LHX/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":219.39,"timestamp":1746820800000,"preClose":218.39,"halted":0,"volume":983160,"hourTrading":{"tag":"盘后","latestPrice":219.39,"preClose":219.39,"latestTime":"19:56 EDT","volume":78291,"amount":17176297.13,"timestamp":1746834985925},"delay":0,"floatShares":186131973,"shares":186945636,"eps":8.430897,"marketStatus":"Closed","change":1,"latestTime":"05-09 16:00:00 EDT","open":219.3,"high":220.12,"low":216.58,"amount":215048425.3092,"amplitude":0.01621,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.430897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":218.39,"dividendRate":0.021332,"preHourTrading":{"tag":"盘前","latestPrice":218.51,"preClose":218.39,"latestTime":"09:25 EDT","volume":381,"amount":83828.11149,"timestamp":1746797135233},"postHourTrading":{"tag":"盘后","latestPrice":219.39,"preClose":219.39,"latestTime":"19:56 EDT","volume":78291,"amount":17176297.13,"timestamp":1746834985925},"volumeRatio":0.70989,"impliedVol":0.2604,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186131973,"roa":"4.06%","roe":"8.52%","lyrEps":7.913593,"volumeRatio":0.70989,"shares":186945636,"dividePrice":4.68,"high":220.12,"amplitude":0.01621,"preClose":218.39,"low":216.58,"week52Low":193.09,"pbRate":"2.14","psRate":"1.93","week52High":265.74,"institutionHeld":0.7132,"latestPrice":219.39,"eps":8.430897,"divideRate":0.021332,"volume":983160,"delay":0,"ttmEps":8.430897,"open":219.3,"prevYearClose":210.28,"prevWeekClose":219.75,"prevMonthClose":220.02,"prevQuarterClose":209.31,"fiveDayClose":219.75,"twentyDayClose":213.51,"sixtyDayClose":200.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LHX\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18365297","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004851-LHX","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004851/0001959173-24-004851-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004851/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8Pr3dXnDFKDEB8Gx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316730","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000120-LHX","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LHX","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000120/0000202058-24-000120-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000120/cy2023acssform11-k.htm","primary":true,"translateUrl":"","linkName":"cy2023acssform11-k.htm","type":"11-K","id":"NTFILE2r6AY6k3W1rbAxSU","market":"us","size":190963},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000120/acssex231weaverandtidwellc.htm","primary":false,"translateUrl":"","linkName":"acssex231weaverandtidwellc.htm","type":"EX-23.1","id":"NTFILE4xnoFDahwf2omBcY","market":"us","size":2576},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000120/acssex232buchbinderconsent.htm","primary":false,"translateUrl":"","linkName":"acssex232buchbinderconsent.htm","type":"EX-23.2","id":"NTFILEAoVzhdjPKCz1YkmA","market":"us","size":2998},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000120/l3harrislogopra25.jpg","primary":false,"translateUrl":"","linkName":"l3harrislogopra25.jpg","type":"GRAPHIC","id":"NTFILE5PENeeco2FEiTfQd","market":"us","size":7883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316705","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000118-LHX","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"LHX","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000118/0000202058-24-000118-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000118/cy2023rspform11-k.htm","primary":true,"translateUrl":"","linkName":"cy2023rspform11-k.htm","type":"11-K","id":"NTFILE7e7WixSFCZLV7uo2","market":"us","size":226769},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000118/rspex231weavertidwell2023.htm","primary":false,"translateUrl":"","linkName":"rspex231weavertidwell2023.htm","type":"EX-23.1","id":"NTFILE9wd6pxmWxwmUuheU","market":"us","size":2644},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000118/rspex232buchbinderconsent2.htm","primary":false,"translateUrl":"","linkName":"rspex232buchbinderconsent2.htm","type":"EX-23.2","id":"NTFILEDjkp4iC3KfV9RAVm","market":"us","size":3212},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000118/l3harrislogopra25.jpg","primary":false,"translateUrl":"","linkName":"l3harrislogopra25.jpg","type":"GRAPHIC","id":"NTFILEEB8mnPnty3vKdrU9","market":"us","size":7883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18278634","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004461-LHX","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004461/0001959173-24-004461-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004461/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE61ZJvqiKonv9wSbG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18272607","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004429-LHX","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004429/0001959173-24-004429-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004429/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEsjznGeF3XHFickH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18235066","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004179-LHX","pdf_url":"","pub_time":1717533329000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/0001959173-24-004179-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004179/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7uiZzDynpx83LJbH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-05 04:35","pubTimestamp":1717533329,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218415","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004030-LHX","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004030/0001959173-24-004030-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324004030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE68PGRpUwnd4zYry4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18182022","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003812-LHX","pdf_url":"","pub_time":1716408929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/0001959173-24-003812-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324003812/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECukDnCVM2JUjTdfc","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-23 04:15","pubTimestamp":1716408929,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18087487","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000105-LHX","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LHX","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/0000202058-24-000105-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/forms-8registrationstateme.htm","primary":true,"translateUrl":"","linkName":"forms-8registrationstateme.htm","type":"S-8","id":"NTFILEBWqvv7DBUrGo2YAh","market":"us","size":80670},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit107.htm","primary":false,"translateUrl":"","linkName":"exhibit107.htm","type":"EX-FILING FEES","id":"NTFILEGLDRAk5UzHZJefsv","market":"us","size":18947},{"description":"EX-4.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi.htm","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi.htm","type":"EX-4.A","id":"NTFILE9QtQJvszrbJCndGz","market":"us","size":15632},{"description":"EX-4.D","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4d-l3harris2024equi.htm","primary":false,"translateUrl":"","linkName":"exhibit4d-l3harris2024equi.htm","type":"EX-4.D","id":"NTFILEBSCBWfTsLo65xPW1","market":"us","size":178834},{"description":"EX-5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/s-8exhibit5xopinion.htm","primary":false,"translateUrl":"","linkName":"s-8exhibit5xopinion.htm","type":"EX-5","id":"NTFILE3nkdsHegxHpU4cME","market":"us","size":7918},{"description":"EX-15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit15acknowledgementle.htm","primary":false,"translateUrl":"","linkName":"exhibit15acknowledgementle.htm","type":"EX-15","id":"NTFILEAWNnPa5YqxaANfN1","market":"us","size":2628},{"description":"EX-23.B","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit23bconsentey.htm","primary":false,"translateUrl":"","linkName":"exhibit23bconsentey.htm","type":"EX-23.B","id":"NTFILE5rA1g1Pmma4qNoRD","market":"us","size":2361},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi001.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi001.jpg","type":"GRAPHIC","id":"NTFILE2uKHCaGfrZ5LJUJA","market":"us","size":36713},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi002.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi002.jpg","type":"GRAPHIC","id":"NTFILEFPhijLz4oF5odccP","market":"us","size":251740},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi003.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi003.jpg","type":"GRAPHIC","id":"NTFILEAMKiaXKBywbMqCCb","market":"us","size":236105},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi004.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi004.jpg","type":"GRAPHIC","id":"NTFILEAToytQNmcCZU5M8t","market":"us","size":245405},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi005.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi005.jpg","type":"GRAPHIC","id":"NTFILEHJmZXraYe9k5B2Sj","market":"us","size":255265},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi006.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi006.jpg","type":"GRAPHIC","id":"NTFILE9ng5BR33Tr3yQebU","market":"us","size":246802},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi007.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi007.jpg","type":"GRAPHIC","id":"NTFILE8dGsj1KmdTF7nX6f","market":"us","size":250135},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi008.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi008.jpg","type":"GRAPHIC","id":"NTFILEFFZ48qY1QrEmQ6Y8","market":"us","size":209011},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi009.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi009.jpg","type":"GRAPHIC","id":"NTFILEYUHt2FmfG9YRqfq1","market":"us","size":287054},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi010.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi010.jpg","type":"GRAPHIC","id":"NTFILE9gimFarY6JDa1gCx","market":"us","size":286293},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi011.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi011.jpg","type":"GRAPHIC","id":"NTFILEEhaqwqZpYoJVYEN5","market":"us","size":193972},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi012.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi012.jpg","type":"GRAPHIC","id":"NTFILEFLXK19J3efXCvzGT","market":"us","size":254361},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi013.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi013.jpg","type":"GRAPHIC","id":"NTFILE22yA7EwdC7KGLTiL","market":"us","size":261238},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi014.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi014.jpg","type":"GRAPHIC","id":"NTFILEGKgT2xjXDAPvb8g7","market":"us","size":244332},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi015.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi015.jpg","type":"GRAPHIC","id":"NTFILE9iE7gPMb8ckGQozq","market":"us","size":186117},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi016.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi016.jpg","type":"GRAPHIC","id":"NTFILE6jdZc9xT6K9HnAcp","market":"us","size":174700},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi017.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi017.jpg","type":"GRAPHIC","id":"NTFILE495Qpsruau2uRkUD","market":"us","size":163580},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi018.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi018.jpg","type":"GRAPHIC","id":"NTFILEDQN21qMBEDovPeoQ","market":"us","size":68871},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi019.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi019.jpg","type":"GRAPHIC","id":"NTFILEGfzdSsc2NbHM3nYV","market":"us","size":154689},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi020.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi020.jpg","type":"GRAPHIC","id":"NTFILE4oGY3LsSKT6DVC1Y","market":"us","size":142004},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi021.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi021.jpg","type":"GRAPHIC","id":"NTFILE6HdLq58BbecH5v8X","market":"us","size":168803},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi022.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi022.jpg","type":"GRAPHIC","id":"NTFILEAQyf1EhoSY8HDHvD","market":"us","size":103054},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi023.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi023.jpg","type":"GRAPHIC","id":"NTFILEHDUQ5A7U7dXwS27Z","market":"us","size":184882},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi024.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi024.jpg","type":"GRAPHIC","id":"NTFILE7e1ShsrHU8FgAxtW","market":"us","size":148207},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi025.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi025.jpg","type":"GRAPHIC","id":"NTFILEAsRBintjepP2tgUP","market":"us","size":112369},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi026.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi026.jpg","type":"GRAPHIC","id":"NTFILE8jSPcxidRMzcE3nj","market":"us","size":232613},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi027.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi027.jpg","type":"GRAPHIC","id":"NTFILE7LMs7PB5kB1XP64w","market":"us","size":231205},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi028.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi028.jpg","type":"GRAPHIC","id":"NTFILE9eQKJo3Pq3hjH5SK","market":"us","size":109232},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi029.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi029.jpg","type":"GRAPHIC","id":"NTFILEG6g37Lggqhi7VXkc","market":"us","size":207841},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi030.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi030.jpg","type":"GRAPHIC","id":"NTFILE39t74uEmaweYUPAj","market":"us","size":55337},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi031.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi031.jpg","type":"GRAPHIC","id":"NTFILEExf7coVnFtAshaKF","market":"us","size":199301},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi032.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi032.jpg","type":"GRAPHIC","id":"NTFILE3FoutkHfh1ZMcAmo","market":"us","size":50035},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi033.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi033.jpg","type":"GRAPHIC","id":"NTFILE3t6ywofthQFNUj8D","market":"us","size":160844},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi034.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi034.jpg","type":"GRAPHIC","id":"NTFILEJAjqLFZHpQcTPoEd","market":"us","size":212307},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi035.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi035.jpg","type":"GRAPHIC","id":"NTFILEHbxDmtCj7xWNdqCi","market":"us","size":262783},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi036.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi036.jpg","type":"GRAPHIC","id":"NTFILEGadmZpByR47SL58U","market":"us","size":212210},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi037.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi037.jpg","type":"GRAPHIC","id":"NTFILE4NTHxLuCaDpzk9HU","market":"us","size":254297},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi038.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi038.jpg","type":"GRAPHIC","id":"NTFILE5FczcsE6FJy7facC","market":"us","size":317053},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi039.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi039.jpg","type":"GRAPHIC","id":"NTFILE6uQSCfB4jbDyWNPv","market":"us","size":265476},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi040.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi040.jpg","type":"GRAPHIC","id":"NTFILE3pBKwERgD1C4mm2F","market":"us","size":220616},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi041.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi041.jpg","type":"GRAPHIC","id":"NTFILE2Lb1pnioVRK4pSV1","market":"us","size":181157},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi042.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi042.jpg","type":"GRAPHIC","id":"NTFILEAimjzBEmiDKAfWjP","market":"us","size":51964},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi043.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi043.jpg","type":"GRAPHIC","id":"NTFILECA9ytcS6cF5f1xNx","market":"us","size":100619},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi044.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi044.jpg","type":"GRAPHIC","id":"NTFILE2AfHBUbnqGqbupo2","market":"us","size":49698},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi045.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi045.jpg","type":"GRAPHIC","id":"NTFILEAvkgbW6TduHAXwiP","market":"us","size":185683},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi046.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi046.jpg","type":"GRAPHIC","id":"NTFILEGrUxwPLsrHsLruJ9","market":"us","size":243376},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi047.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi047.jpg","type":"GRAPHIC","id":"NTFILE8MF3P1rosWsF4HA6","market":"us","size":37399},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi048.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi048.jpg","type":"GRAPHIC","id":"NTFILE7rjM88EG68AdyheZ","market":"us","size":58392},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi049.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi049.jpg","type":"GRAPHIC","id":"NTFILEBzKgsCiL3cHbbJ2U","market":"us","size":206908},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/exhibit4arestatedcertifi050.jpg","primary":false,"translateUrl":"","linkName":"exhibit4arestatedcertifi050.jpg","type":"GRAPHIC","id":"NTFILEDXS3MNBV6GZPwJX1","market":"us","size":60359},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000105/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDBxUn7217AdQkLRE","market":"us","size":7894}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18035321","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000103-LHX","pdf_url":"","pub_time":1714104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LHX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/0000202058-24-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/hrs-20240329.htm","primary":true,"translateUrl":"","linkName":"hrs-20240329.htm","type":"10-Q","id":"NTFILE83jmZhikxmaiFpgi","market":"us","size":1426244},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit102364-daycreditagr.htm","primary":false,"translateUrl":"","linkName":"exhibit102364-daycreditagr.htm","type":"EX-10.2","id":"NTFILEADKGZfPKjqFQUoc5","market":"us","size":1252029},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit1042024performances.htm","primary":false,"translateUrl":"","linkName":"exhibit1042024performances.htm","type":"EX-10.4","id":"NTFILEH1XHB8YdZBgPvLLv","market":"us","size":3703330},{"description":"EX-10.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit1052024stockoptiona.htm","primary":false,"translateUrl":"","linkName":"exhibit1052024stockoptiona.htm","type":"EX-10.5","id":"NTFILE6Dm9V6kjHhnmqEhw","market":"us","size":3306837},{"description":"EX-10.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit1062024restiricteds.htm","primary":false,"translateUrl":"","linkName":"exhibit1062024restiricteds.htm","type":"EX-10.6","id":"NTFILEF7yr3ngriQB9B8Hz","market":"us","size":3267919},{"description":"EX-15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit15cy24-q110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit15cy24-q110xq.htm","type":"EX-15","id":"NTFILErSYNRGY5Z2rDGVNu","market":"us","size":12156},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit311cy24-q110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit311cy24-q110xq.htm","type":"EX-31.1","id":"NTFILE7o1j4TBQjjLmXUkc","market":"us","size":10331},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit312cy24-q110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit312cy24-q110xq.htm","type":"EX-31.2","id":"NTFILEFUZYnsKHnWSKHTtG","market":"us","size":10694},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit321cy24-q110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit321cy24-q110xq.htm","type":"EX-32.1","id":"NTFILE9ynvexhdAqQ5i8aJ","market":"us","size":5432},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/exhibit322cy24-q110xq.htm","primary":false,"translateUrl":"","linkName":"exhibit322cy24-q110xq.htm","type":"EX-32.2","id":"NTFILEZ1qJhsicP4c3W8qX","market":"us","size":5802},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000103/hrs-20240329_g1.jpg","primary":false,"translateUrl":"","linkName":"hrs-20240329_g1.jpg","type":"GRAPHIC","id":"NTFILEwehVxSZLaVbQLUNT","market":"us","size":165135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-04-26 12:00","pubTimestamp":1714104000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006389","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000102-LHX","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LHX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000102/0000202058-24-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000102/exhibit991q1cy24earnings.htm","primary":true,"translateUrl":"","linkName":"exhibit991q1cy24earnings.htm","type":"EX-99.1","id":"NTFILEGNepoV8Ga2HUng7B","market":"us","size":471349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000102/hrs-20240425.htm","primary":false,"translateUrl":"","linkName":"hrs-20240425.htm","type":"8-K","id":"NTFILEBg5RAVuFrhBktSFi","market":"us","size":31141},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000102/hrs-20240425_g1.jpg","primary":false,"translateUrl":"","linkName":"hrs-20240425_g1.jpg","type":"GRAPHIC","id":"NTFILE9f66MJE5NuqwKKMu","market":"us","size":7883},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000102/l3harris_logoxregxrgb.jpg","primary":false,"translateUrl":"","linkName":"l3harris_logoxregxrgb.jpg","type":"GRAPHIC","id":"NTFILEC8atdgRjKSuHXCgi","market":"us","size":9620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17961932","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000073-LHX","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LHX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000073/0000202058-24-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000073/certificateofamendmenttore.htm","primary":true,"translateUrl":"","linkName":"certificateofamendmenttore.htm","type":"EX-3.1","id":"NTFILE7weRiLxHZGBbScK9","market":"us","size":12472},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000073/hrs-20240419.htm","primary":false,"translateUrl":"","linkName":"hrs-20240419.htm","type":"8-K","id":"NTFILEDMpxiktbkGLb9vX3","market":"us","size":75971},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000073/hrs-20240419_g1.jpg","primary":false,"translateUrl":"","linkName":"hrs-20240419_g1.jpg","type":"GRAPHIC","id":"NTFILE3n7sWtMwH9gA9GjA","market":"us","size":7883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17867866","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205824000069-LHX","pdf_url":"","pub_time":1712721600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LHX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000069/0000202058-24-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000069/hrs-20240410_g1.jpg","primary":true,"translateUrl":"","linkName":"hrs-20240410_g1.jpg","type":"GRAPHIC","id":"NTFILECWxawC2Bo7xLLa6D","market":"us","size":7883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205824000069/hrs-20240410.htm","primary":false,"translateUrl":"","linkName":"hrs-20240410.htm","type":"8-K","id":"NTFILE61kvJ1JGhtesspr4","market":"us","size":33360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-10 12:00","pubTimestamp":1712721600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17757933","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002619-LHX","pdf_url":"","pub_time":1711465872000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/0001959173-24-002619-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324002619/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4k6RfBk7ZdjvanS6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-26 23:11","pubTimestamp":1711465872,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17751044","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002607-LHX","pdf_url":"","pub_time":1711398353000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/0001959173-24-002607-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324002607/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8aMebXbc2CHPqSXS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-26 04:25","pubTimestamp":1711398353,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17721897","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002415-LHX","pdf_url":"","pub_time":1710773435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/0001959173-24-002415-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324002415/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6UufRTjy9jJngKgs","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-18 22:50","pubTimestamp":1710773435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17715188","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324002363-LHX","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000195917324002363/0001959173-24-002363-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324002363/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9fyumdKEVyTqetXJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17708301","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924034532-LHX","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LHX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/0001104659-24-034532-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm248668d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE2dExyomripAWj9BU","market":"us","size":159871},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248668d1_8k.htm","type":"8-K","id":"NTFILEC5yC3QM8bD34rKCb","market":"us","size":34632},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm248668d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE9yTHcEdh9R4LmEYz","market":"us","size":65646},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm248668d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEAGPDnzaKVRwYT1TM","market":"us","size":68618},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm248668d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE5cmiW77YzKQ3AdDL","market":"us","size":68691},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm248668d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE842qx82gL2nY53bG","market":"us","size":16887},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm248668d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEGQPS1yv8BB5zPSgJ","market":"us","size":4837},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924034532/tm248668d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm248668d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILECwXbvLjdKm4dYRdY","market":"us","size":3314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693657","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924033082-LHX","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LHX","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/202058/000110465924033082/0001104659-24-033082-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000110465924033082/tm248394d2_fwp.htm","primary":true,"translateUrl":"","linkName":"tm248394d2_fwp.htm","type":"FWP","id":"NTFILEFmZZ11AtYbZto3Pu","market":"us","size":24808}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17648107","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324001506-LHX","pdf_url":"","pub_time":1709143981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LHX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/0001959173-24-001506-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000195917324001506/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFLxfqhoZgSDfH4yU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 02:13","pubTimestamp":1709143981,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":261,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.47,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-05-08","current":25.391993,"percent":0.290402,"low":20.810532,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"high":47.768975,"avg":30.874857,"sd":6.20293,"marketCap":40754148648},"quantilePoints":[{"date":"2020-05-15","current":23.585636,"twenty":20.295905,"median":25.325988,"eighty":43.501539,"marketCap":38161558705},{"date":"2020-05-22","current":24.07528,"twenty":20.359312,"median":25.325988,"eighty":43.501539,"marketCap":38953802853},{"date":"2020-05-29","current":26.610222,"twenty":20.400147,"median":25.388682,"eighty":43.501539,"marketCap":43055339313},{"date":"2020-06-05","current":27.333348,"twenty":20.41927,"median":25.525634,"eighty":43.501539,"marketCap":44225356555},{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-25","current":25.190488,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40430732697},{"date":"2025-05-02","current":25.614464,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":41111214812},{"date":"2025-05-08","current":25.391993,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40754148648}],"updateTime":1746839484917}}}