US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

261.17

-1.1400-0.43%

Post-market: 261.170.00000.00%19:57 EDT

Volume:1.01M

Turnover:264.61M

Market Cap:48.82B

PE:30.98

High:262.63

Open:262.04

Low:260.06

Close:262.31

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LHX/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":261.17,"timestamp":1752609600000,"preClose":262.31,"halted":0,"volume":1013036,"hourTrading":{"tag":"盘后","latestPrice":261.17,"preClose":261.17,"latestTime":"19:57 EDT","volume":23623,"amount":6169362.24,"timestamp":1752623843068},"delay":0,"floatShares":186118532,"shares":186945636,"eps":8.430897,"marketStatus":"Closed","change":-1.14,"latestTime":"07-15 16:00:00 EDT","open":262.04,"high":262.63,"low":260.06,"amount":264605752.84664,"amplitude":0.009798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.430897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":5,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":262.31,"dividendRate":0.017919,"preHourTrading":{"tag":"盘前","latestPrice":262.32,"preClose":262.31,"latestTime":"09:24 EDT","volume":629,"amount":164211.59588,"timestamp":1752585890980},"postHourTrading":{"tag":"盘后","latestPrice":261.17,"preClose":261.17,"latestTime":"19:57 EDT","volume":23623,"amount":6169362.24,"timestamp":1752623843068},"volumeRatio":0.965512,"impliedVol":0.2694,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186118532,"roa":"4.03%","roe":"8.52%","lyrEps":7.913593,"volumeRatio":0.965512,"shares":186945636,"dividePrice":4.68,"high":262.63,"amplitude":0.009798,"preClose":262.31,"low":260.06,"week52Low":193.09,"pbRate":"2.55","psRate":"2.30","week52High":265.74,"institutionHeld":0.7615,"latestPrice":261.17,"eps":8.430897,"divideRate":0.017919,"volume":1013036,"delay":0,"ttmEps":8.430897,"open":262.04,"prevYearClose":210.28,"prevWeekClose":259.55,"prevMonthClose":250.84,"prevQuarterClose":250.84,"fiveDayClose":257.09,"twentyDayClose":256.99,"sixtyDayClose":218.88,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LHX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13749160","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000046-LHX","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LHX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/0000202058-21-000046-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/hrs-20210702.htm","primary":true,"translateUrl":"","linkName":"hrs-20210702.htm","type":"10-Q","id":"NTFILEFy9yK8EgMLuk2nQ3","market":"us","size":2572632},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit101-rspamendment3.htm","primary":false,"translateUrl":"","linkName":"exhibit101-rspamendment3.htm","type":"EX-10.1","id":"NTFILEBGSjVV36E2ZxWwE1","market":"us","size":13507},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit102-rspamendment4.htm","primary":false,"translateUrl":"","linkName":"exhibit102-rspamendment4.htm","type":"EX-10.2","id":"NTFILE2TxLhJoW3KF2Guws","market":"us","size":8323},{"description":"EX-15","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit15q2cy2110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit15q2cy2110-q.htm","type":"EX-15","id":"NTFILE2pJJB6FBn2uVvC7J","market":"us","size":13154},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit311q2cy2110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit311q2cy2110-q.htm","type":"EX-31.1","id":"NTFILECCqJf5i8zyL9P3zh","market":"us","size":12557},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit312q2cy2110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit312q2cy2110-q.htm","type":"EX-31.2","id":"NTFILEzWFGaNps2kZpYyCJ","market":"us","size":12507},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit321q2cy2110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit321q2cy2110-q.htm","type":"EX-32.1","id":"NTFILE6Uo9jgg3LrHGa4RU","market":"us","size":7581},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/exhibit322q2cy2110-q.htm","primary":false,"translateUrl":"","linkName":"exhibit322q2cy2110-q.htm","type":"EX-32.2","id":"NTFILEJcPjAbiEscjbX2V2","market":"us","size":7587},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000046/hrs-20210702_g1.jpg","primary":false,"translateUrl":"","linkName":"hrs-20210702_g1.jpg","type":"GRAPHIC","id":"NTFILEFss7MZg2c1RDUpbw","market":"us","size":165135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749159","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000047-LHX","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000047/0000202058-21-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000047/summary_ofxnon-employeexdi.htm","primary":true,"translateUrl":"","linkName":"summary_ofxnon-employeexdi.htm","type":"EX-10.1","id":"NTFILEBGFADWCGKDbBrivb","market":"us","size":14245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000047/hrs-20210804.htm","primary":false,"translateUrl":"","linkName":"hrs-20210804.htm","type":"8-K","id":"NTFILEEHc5pLagAULrfRoM","market":"us","size":41405},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000047/hrs-20210804_g1.jpg","primary":false,"translateUrl":"","linkName":"hrs-20210804_g1.jpg","type":"GRAPHIC","id":"NTFILEDuETF6aCTPQXGMKR","market":"us","size":7883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749162","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000042-LHX","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000042/0000202058-21-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000042/exhibit991q2cy21earnings.htm","primary":true,"translateUrl":"","linkName":"exhibit991q2cy21earnings.htm","type":"EX-99.1","id":"NTFILECbDKZ3d5nVhhnEUE","market":"us","size":565438},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000042/hrs-20210803.htm","primary":false,"translateUrl":"","linkName":"hrs-20210803.htm","type":"8-K","id":"NTFILE8741RiGLLKZyF9sN","market":"us","size":44944},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000042/hrs-20210803_g1.jpg","primary":false,"translateUrl":"","linkName":"hrs-20210803_g1.jpg","type":"GRAPHIC","id":"NTFILE53J7zVCU71epZu9w","market":"us","size":7883},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000042/l3harrislogopra30a.jpg","primary":false,"translateUrl":"","linkName":"l3harrislogopra30a.jpg","type":"GRAPHIC","id":"NTFILEGdJqbDUkV8hSYYvc","market":"us","size":7883},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000042/newsreleasea17a.jpg","primary":false,"translateUrl":"","linkName":"newsreleasea17a.jpg","type":"GRAPHIC","id":"NTFILE4REMRUp8WQCn8hHY","market":"us","size":6101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007940","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000039-LHX","pdf_url":null,"pub_time":1625500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000039/0000202058-21-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-06 00:00","pubTimestamp":1625500800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12974084","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000035-LHX","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000035/0000202058-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000035/cek_transitionxrelease1.htm","primary":true,"translateUrl":null,"linkName":"cek_transitionxrelease1.htm","type":"EX-99.1","id":"NTFILEANoMXUk1emyjT6oy","market":"us","size":10226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000035/hrs-20210629.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210629.htm","type":"8-K","id":"NTFILE4yVmjTvaHWJsoG5e","market":"us","size":49300},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000035/hrs-20210629_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210629_g1.jpg","type":"GRAPHIC","id":"NTFILEAH4RmKd9eiBNLHdu","market":"us","size":7883},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000035/image_0a.jpg","primary":false,"translateUrl":null,"linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHZHnqFhAbH9K2S4v","market":"us","size":87527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12968684","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000031-LHX","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LHX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000031/0000202058-21-000031-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968680","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000032-LHX","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LHX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000032/0000202058-21-000032-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000032/cy2020acssform11-k.htm","primary":true,"translateUrl":null,"linkName":"cy2020acssform11-k.htm","type":"11-K","id":"NTFILEFmn7nU8Z7C9KksJt","market":"us","size":203487},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000032/l3harrislogopra25a.jpg","primary":false,"translateUrl":null,"linkName":"l3harrislogopra25a.jpg","type":"GRAPHIC","id":"NTFILE8ieWfQngRBLzuuGN","market":"us","size":7883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728500","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000025-LHX","pdf_url":null,"pub_time":1620748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000025/0000202058-21-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000025/hrs-20210507_g1.jpg","primary":true,"translateUrl":null,"linkName":"hrs-20210507_g1.jpg","type":"GRAPHIC","id":"NTFILEAXk1WzM8TMyjn76Y","market":"us","size":7883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000025/hrs-20210507.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210507.htm","type":"8-K","id":"NTFILE9cz5mfkPd1NQu5xm","market":"us","size":40944}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-12 00:00","pubTimestamp":1620748800,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12728501","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000023-LHX","pdf_url":null,"pub_time":1620057600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000023/0000202058-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000023/hrs-20210503_g1.jpg","primary":true,"translateUrl":null,"linkName":"hrs-20210503_g1.jpg","type":"GRAPHIC","id":"NTFILE8wihxqj8GpdLb14M","market":"us","size":7883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000023/hrs-20210503.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210503.htm","type":"8-K","id":"NTFILEDLpjyj6Q24CtXzQo","market":"us","size":41069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-04 00:00","pubTimestamp":1620057600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680999","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000020-LHX","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LHX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/0000202058-21-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/hrs-20210402.htm","primary":true,"translateUrl":null,"linkName":"hrs-20210402.htm","type":"10-Q","id":"NTFILEET6PSrM16dzvnKPk","market":"us","size":1828299},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit101.htm","primary":false,"translateUrl":null,"linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE2KjeHWjDcdUhqS8H","market":"us","size":708393},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit102.htm","primary":false,"translateUrl":null,"linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILECk2eL1bAqwLsJbvn","market":"us","size":12873},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit103.htm","primary":false,"translateUrl":null,"linkName":"exhibit103.htm","type":"EX-10.3","id":"NTFILEDxPTK9ZnPEKz8HsY","market":"us","size":12344},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit104.htm","primary":false,"translateUrl":null,"linkName":"exhibit104.htm","type":"EX-10.4","id":"NTFILEGv1JyaE5YTJvQxWF","market":"us","size":11227},{"description":"EX-15","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit15q1cy2110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit15q1cy2110-q.htm","type":"EX-15","id":"NTFILE6kEBqrrandgkDT7T","market":"us","size":13141},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit311q1cy2110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q1cy2110-q.htm","type":"EX-31.1","id":"NTFILEGJgYU6cPX8dGPj6z","market":"us","size":12501},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit312q1cy2110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q1cy2110-q.htm","type":"EX-31.2","id":"NTFILE7yLMqDipz6q3cwNg","market":"us","size":12497},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit321q1cy2110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q1cy2110-q.htm","type":"EX-32.1","id":"NTFILE2YYeabB5Am3eBn3h","market":"us","size":7548},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/exhibit322q1cy2110-q.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q1cy2110-q.htm","type":"EX-32.2","id":"NTFILEGEAeEFGDhB7PuAM9","market":"us","size":7578},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/hrs-20210402_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210402_g1.jpg","type":"GRAPHIC","id":"NTFILE5zabug5uowXLjPiP","market":"us","size":165135}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77609,"name":"CONDENSED CONSOLIDATED STATEMENT OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77610,"name":"CONDENSED CONSOLIDATED STATEMENT OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77611,"name":"CONDENSED CONSOLIDATED BALANCE SHEET","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77612,"name":"CONDENSED CONSOLIDATED BALANCE SHEET (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77613,"name":"CONDENSED CONSOLIDATED STATEMENT OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77614,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77615,"name":"CONDENSED CONSOLIDATED STATEMENT OF EQUITY (Parenthetical)","name_zh":"简明综合权益表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000020/R8.htm","cdn_url":"https://static.tigerbbs.com/fbde0f4ecfd2d65e7cc9dc3479b188ce","translation_url":"https://static.tigerbbs.com/18e517f607642be06bebc01e208587bd","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12671206","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000016-LHX","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000016/0000202058-21-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000016/exhibit991q1cy21earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q1cy21earnings.htm","type":"EX-99.1","id":"NTFILE2LboTk6ZoeeYb6cD","market":"us","size":449305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000016/hrs-20210430.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210430.htm","type":"8-K","id":"NTFILE4wwKUtBo4JMgffCq","market":"us","size":44637},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000016/hrs-20210430_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210430_g1.jpg","type":"GRAPHIC","id":"NTFILE7gRvEDm8Y4trTdpK","market":"us","size":7883},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000016/l3harrislogopra301a.jpg","primary":false,"translateUrl":null,"linkName":"l3harrislogopra301a.jpg","type":"GRAPHIC","id":"NTFILE36TbjfSQfRSp8FxZ","market":"us","size":7883},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000016/newsreleasea171a.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea171a.jpg","type":"GRAPHIC","id":"NTFILE2qCr6AkNgwhi3vEG","market":"us","size":6101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12640156","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000014-LHX","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000014/0000202058-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000014/hrs-20210423_g1.jpg","primary":true,"translateUrl":null,"linkName":"hrs-20210423_g1.jpg","type":"GRAPHIC","id":"NTFILE9p75TEfq71KHdFBv","market":"us","size":7883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000014/hrs-20210423.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210423.htm","type":"8-K","id":"NTFILE2PZubMyfeJ24AGxh","market":"us","size":67680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036672","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000010-LHX","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000010/0000202058-21-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000010/hrs-20210302_g1.jpg","primary":true,"translateUrl":null,"linkName":"hrs-20210302_g1.jpg","type":"GRAPHIC","id":"NTFILE9ooZttL4h697gJem","market":"us","size":7883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000010/hrs-20210302.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210302.htm","type":"8-K","id":"NTFILEAR1KGFZMeBV88Luf","market":"us","size":41076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018998","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000008-LHX","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LHX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/0000202058-21-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/hrs-20210101.htm","primary":true,"translateUrl":null,"linkName":"hrs-20210101.htm","type":"10-K","id":"NTFILEBq3dRt5qk4FE2G3S","market":"us","size":5682043},{"description":"EX-10.X.I","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit10xisalariedpension.htm","primary":false,"translateUrl":null,"linkName":"exhibit10xisalariedpension.htm","type":"EX-10.X.I","id":"NTFILEpyUdjmoSe3jEnzYr","market":"us","size":1037415},{"description":"EX-10.X.II","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit10xiisalariedpensio.htm","primary":false,"translateUrl":null,"linkName":"exhibit10xiisalariedpensio.htm","type":"EX-10.X.II","id":"NTFILE5SJCANCys93sNcHF","market":"us","size":10632},{"description":"EX-10.Y.I","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit10yilinkplan.htm","primary":false,"translateUrl":null,"linkName":"exhibit10yilinkplan.htm","type":"EX-10.Y.I","id":"NTFILEjc9ZzE3aGYJzCZXc","market":"us","size":3137203},{"description":"EX-10.Y.II","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit10yiilinkamend.htm","primary":false,"translateUrl":null,"linkName":"exhibit10yiilinkamend.htm","type":"EX-10.Y.II","id":"NTFILE4xLiZBjCAmL64GSp","market":"us","size":22802},{"description":"EX-10.Z","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit10zl3harrisserp.htm","primary":false,"translateUrl":null,"linkName":"exhibit10zl3harrisserp.htm","type":"EX-10.Z","id":"NTFILE5Y9XFaPPEJdW4Hm3","market":"us","size":140896},{"description":"EX-21","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit21cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit21cy20-q410xk.htm","type":"EX-21","id":"NTFILE68NzK3ZwKwG4s8Ws","market":"us","size":104193},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit23cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit23cy20-q410xk.htm","type":"EX-23","id":"NTFILEG47xGU7FvZtxtErT","market":"us","size":13552},{"description":"EX-24","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit24cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit24cy20-q410xk.htm","type":"EX-24","id":"NTFILE65BGPv4Ma3e919vr","market":"us","size":19250},{"description":"EX-31.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit311cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit311cy20-q410xk.htm","type":"EX-31.1","id":"NTFILEBH5uzZMH23QGMoiX","market":"us","size":12522},{"description":"EX-31.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit312cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit312cy20-q410xk.htm","type":"EX-31.2","id":"NTFILED842bhoQxnZH6TUC","market":"us","size":12509},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit321cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit321cy20-q410xk.htm","type":"EX-32.1","id":"NTFILE5mGZ7NfgauznL5dW","market":"us","size":7561},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/exhibit322cy20-q410xk.htm","primary":false,"translateUrl":null,"linkName":"exhibit322cy20-q410xk.htm","type":"EX-32.2","id":"NTFILEGb7pF6SascKKNGDv","market":"us","size":7584},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/hrs-20210101_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210101_g1.jpg","type":"GRAPHIC","id":"NTFILE6eQJm7vb1EiLP1JR","market":"us","size":165135},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/hrs-20210101_g2.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210101_g2.jpg","type":"GRAPHIC","id":"NTFILEEPPrMUwUv3TtTDc5","market":"us","size":129942},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE37hrs583QzaKDN8U","market":"us","size":2459},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000008/image_41.jpg","primary":false,"translateUrl":null,"linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILE5DbMBnqzPSr11Rjg","market":"us","size":175}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12013635","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000006-LHX","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000006/0000202058-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000006/l3harristechnologiessignsd.htm","primary":true,"translateUrl":null,"linkName":"l3harristechnologiessignsd.htm","type":"EX-99.1","id":"NTFILEH7cYSN7aULv9NY9f","market":"us","size":11579},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000006/hrs-20210301.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210301.htm","type":"8-K","id":"NTFILEGBRcxr4zZKgMkNNS","market":"us","size":40004},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000006/hrs-20210301_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210301_g1.jpg","type":"GRAPHIC","id":"NTFILEB4aGGH8unBWPLZjY","market":"us","size":7883},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000006/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE963skL9n9WWrPh4s","market":"us","size":87527}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12013634","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018467-LHX","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LHX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000110465921018467/0001104659-21-018467-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018467/tv01243-l3harristechnologies.htm","primary":true,"translateUrl":null,"linkName":"tv01243-l3harristechnologies.htm","type":"SC 13G/A","id":"NTFILEFQC3oz6XPMpxEDay","market":"us","size":12352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12013636","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004840-LHX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"LHX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000083423721004840/0000834237-21-004840-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11644247","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205821000003-LHX","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/0000202058-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/exhibit991q4cy20earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q4cy20earnings.htm","type":"EX-99.1","id":"NTFILE3973iMaqFpV63XNr","market":"us","size":732099},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/hrs-20210128.htm","primary":false,"translateUrl":null,"linkName":"hrs-20210128.htm","type":"8-K","id":"NTFILEF122ZNMscdFYyXN9","market":"us","size":49180},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/exhibit992l3harristechnolo.htm","primary":false,"translateUrl":null,"linkName":"exhibit992l3harristechnolo.htm","type":"EX-99.2","id":"NTFILEFWveE4waaa9jaYQY","market":"us","size":8421},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/hrs-20210128_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20210128_g1.jpg","type":"GRAPHIC","id":"NTFILEDrMRBb4arGv8szSj","market":"us","size":7883},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/l3harrislogopra301.jpg","primary":false,"translateUrl":null,"linkName":"l3harrislogopra301.jpg","type":"GRAPHIC","id":"NTFILEJBRWndgq6tzcokdh","market":"us","size":7883},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/l3harrislogopra302.jpg","primary":false,"translateUrl":null,"linkName":"l3harrislogopra302.jpg","type":"GRAPHIC","id":"NTFILEHCHB6RvPFgtdPMxx","market":"us","size":7883},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/newsreleasea171.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea171.jpg","type":"GRAPHIC","id":"NTFILEHVX561TBmBdDmYkh","market":"us","size":6101},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205821000003/newsreleasea172.jpg","primary":false,"translateUrl":null,"linkName":"newsreleasea172.jpg","type":"GRAPHIC","id":"NTFILECLX1eKFRNynsfaJk","market":"us","size":6101}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11151616","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205820000070-LHX","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000070/0000202058-20-000070-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000070/hrs-20201214_g1.jpg","primary":true,"translateUrl":null,"linkName":"hrs-20201214_g1.jpg","type":"GRAPHIC","id":"NTFILE8xRkZshz2PuajKhg","market":"us","size":7883},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000070/hrs-20201214.htm","primary":false,"translateUrl":null,"linkName":"hrs-20201214.htm","type":"8-K","id":"NTFILEBNGTgGHXHQ6tEM5D","market":"us","size":36583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10956636","market":"us","labels":[],"media":"sec.gov","original_id":"AN20205820000068-LHX","pdf_url":null,"pub_time":1606233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LHX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/0000202058-20-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_.htm","primary":true,"translateUrl":null,"linkName":"formofglobalnotedue2031_.htm","type":"EX-4.1","id":"NTFILE78JiGmeiFoeKFLEW","market":"us","size":43006},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/hrs-20201125.htm","primary":false,"translateUrl":null,"linkName":"hrs-20201125.htm","type":"8-K","id":"NTFILE2kV1vhEDHVPLZxoJ","market":"us","size":44279},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/hkopiniontocompanyex5_no.htm","primary":false,"translateUrl":null,"linkName":"hkopiniontocompanyex5_no.htm","type":"EX-5.1","id":"NTFILEGo7dqNXLi8gBzGsQ","market":"us","size":8037},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_001.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_001.jpg","type":"GRAPHIC","id":"NTFILE9uAomJWUDQPcBgGN","market":"us","size":198616},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_002.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_002.jpg","type":"GRAPHIC","id":"NTFILEG8HWKrR7BetC4GzZ","market":"us","size":281914},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_003.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_003.jpg","type":"GRAPHIC","id":"NTFILE3jAMukjzyECcMAhp","market":"us","size":248321},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_004.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_004.jpg","type":"GRAPHIC","id":"NTFILEEw45M8QMtNhww363","market":"us","size":255527},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_005.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_005.jpg","type":"GRAPHIC","id":"NTFILEFAdkuCiLpg92vTwo","market":"us","size":294178},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_006.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_006.jpg","type":"GRAPHIC","id":"NTFILECXx89XW5GFyHFcbS","market":"us","size":273866},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_007.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_007.jpg","type":"GRAPHIC","id":"NTFILEE3BSwrZRLAUMQcwq","market":"us","size":275723},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_008.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_008.jpg","type":"GRAPHIC","id":"NTFILE2TFzQne5sS2KkxKa","market":"us","size":247520},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_009.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_009.jpg","type":"GRAPHIC","id":"NTFILE7duahksdckiJ9P8X","market":"us","size":246852},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_010.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_010.jpg","type":"GRAPHIC","id":"NTFILEDo5itxbXBYwNry3d","market":"us","size":306595},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_011.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_011.jpg","type":"GRAPHIC","id":"NTFILEEfCV32SKMZSKFCP3","market":"us","size":171567},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/formofglobalnotedue2031_012.jpg","primary":false,"translateUrl":null,"linkName":"formofglobalnotedue2031_012.jpg","type":"GRAPHIC","id":"NTFILEC9QyrKHoFByRfooE","market":"us","size":99156},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/hkopiniontocompanyex5_no001.jpg","primary":false,"translateUrl":null,"linkName":"hkopiniontocompanyex5_no001.jpg","type":"GRAPHIC","id":"NTFILEHy2NoYYa1L1QujoB","market":"us","size":188806},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/hkopiniontocompanyex5_no002.jpg","primary":false,"translateUrl":null,"linkName":"hkopiniontocompanyex5_no002.jpg","type":"GRAPHIC","id":"NTFILEduPSck9iz4Hajs3k","market":"us","size":286466},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/hkopiniontocompanyex5_no003.jpg","primary":false,"translateUrl":null,"linkName":"hkopiniontocompanyex5_no003.jpg","type":"GRAPHIC","id":"NTFILE8xgNtjAnVbYdQ46d","market":"us","size":49537},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/202058/000020205820000068/hrs-20201125_g1.jpg","primary":false,"translateUrl":null,"linkName":"hrs-20201125_g1.jpg","type":"GRAPHIC","id":"NTFILEBby6UhoSZdKGTtQg","market":"us","size":7883}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-25 00:00","pubTimestamp":1606233600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":8,"totalSize":267,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.49,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"L3Harris Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-21","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.4167,"hold":0.2917,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1745726400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-07-14","current":30.231614,"percent":0.466338,"low":20.810532,"twenty":24.414865,"median":31.394546,"eighty":37.223996,"high":47.768975,"avg":31.020072,"sd":6.095644,"marketCap":48521739823},"quantilePoints":[{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-25","current":25.190488,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40430732697},{"date":"2025-05-02","current":25.614464,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":41111214812},{"date":"2025-05-09","current":25.437419,"twenty":24.171504,"median":31.392438,"eighty":37.220891,"marketCap":40827057446},{"date":"2025-05-16","current":26.423979,"twenty":24.224251,"median":31.392438,"eighty":37.220891,"marketCap":42410486982},{"date":"2025-05-23","current":27.860141,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":44715526674},{"date":"2025-05-30","current":28.352839,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45506306715},{"date":"2025-06-06","current":28.19443,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":45252060650},{"date":"2025-06-13","current":29.164684,"twenty":24.277782,"median":31.392438,"eighty":37.220891,"marketCap":46809317798},{"date":"2025-06-20","current":28.98298,"twenty":24.277094,"median":31.394546,"eighty":37.223996,"marketCap":46517682605},{"date":"2025-06-27","current":28.746531,"twenty":24.309236,"median":31.394546,"eighty":37.223996,"marketCap":46138182964},{"date":"2025-07-03","current":29.786671,"twenty":24.374017,"median":31.394546,"eighty":37.223996,"marketCap":47807607494},{"date":"2025-07-11","current":30.295676,"twenty":24.403134,"median":31.394546,"eighty":37.223996,"marketCap":48624559923},{"date":"2025-07-14","current":30.231614,"twenty":24.414865,"median":31.394546,"eighty":37.223996,"marketCap":48521739823}],"updateTime":1752593583419}}}