US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

L3Harris Technologies, Inc.

219.39

+1.000.46%

Post-market: 219.700.3100+0.14%17:52 EDT

Volume:983.14K

Turnover:215.04M

Market Cap:41.01B

PE:26.02

High:220.12

Open:219.30

Low:216.58

Close:218.39

Loading ...

Overview Company News Filings

Truist Trims Price Target on L3Harris Technologies to $260 From $264, Keeps Buy Rating

MT Newswires Live

Q1 2025 L3Harris Technologies Inc Earnings Call

Thomson Reuters StreetEvents

L3Harris Technologies (NYSE:LHX) Reports US$5.1 Billion Sales With Higher Earnings Growth

Simply Wall St.

L3Harris Beats on Q1 Earnings, Lowers '25 Revenue View

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

L3Harris Q1 Sales Miss, Cash Flow Improves, 2025 Guidance Slashed On Business Repositioning

L3Harris Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

L3Harris (LHX) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

BUZZ-L3Harris falls after cutting 2025 earnings forecasts

L3Harris (LHX) Surpasses Q1 Earnings Estimates

L3Harris cuts 2025 forecasts on aviation business divestiture

L3Harris Technologies' Q1 Non-GAAP Earnings Rise, Revenue Falls; Lowers Full Year Outlook

MT Newswires Live

GUIDANCE: (LHX) L3Harris Technologies Expects Full Year 2025 Adjusted EPS Range $10.30 - $10.50, vs. FactSet Est of $10.63

MT Newswires Live

L3Harris: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-L3Harris Q1 Adjusted EPS USD 2.41 Vs. IBES Estimate USD 2.32

L3Harris Technologies Reports First Quarter 2025 Results, Updates 2025 Guidance

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Is L3Harris Technologies, Inc. (LHX) the Best Value Dividend Stock to Invest in According to the Media?

L3Harris Technologies, Inc. (LHX): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio

Will Segmental Sales Bolster L3Harris Technologies' Q1 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LHX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","market":"US","secType":"STK","nameCN":"L3Harris Technologies, Inc.","latestPrice":219.39,"timestamp":1746820800000,"preClose":218.39,"halted":0,"volume":983137,"hourTrading":{"tag":"盘后","latestPrice":219.7,"preClose":219.39,"latestTime":"17:52 EDT","volume":78263,"amount":17170149.30994,"timestamp":1746827552657},"delay":0,"floatShares":186131973,"shares":186945636,"eps":8.430897,"marketStatus":"Post-Mkt","change":1,"latestTime":"05-09 18:31:06 EDT","open":219.3,"high":220.12,"low":216.58,"amount":215043394.47619,"amplitude":0.01621,"askPrice":221.9,"askSize":31,"bidPrice":216.5,"bidSize":32,"shortable":3,"etf":0,"ttmEps":8.430897,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":-456696000000,"exchange":"NYSE","adjPreClose":218.39,"dividendRate":0.021332,"preHourTrading":{"tag":"盘前","latestPrice":218.51,"preClose":218.39,"latestTime":"09:25 EDT","volume":381,"amount":83828.11149,"timestamp":1746797135233},"postHourTrading":{"tag":"盘后","latestPrice":219.7,"preClose":219.39,"latestTime":"17:52 EDT","volume":78263,"amount":17170149.30994,"timestamp":1746827552657},"volumeRatio":0.709874,"impliedVol":0.2604,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHX\",,,,,undefined,":{"symbol":"LHX","floatShares":186131973,"roa":"4.06%","roe":"8.52%","lyrEps":7.913593,"volumeRatio":0.709874,"shares":186945636,"dividePrice":4.68,"high":220.12,"amplitude":0.01621,"preClose":218.39,"low":216.58,"week52Low":193.09,"pbRate":"2.14","psRate":"1.93","week52High":265.74,"institutionHeld":0.7132,"latestPrice":219.39,"committee":0.015873,"eps":8.430897,"divideRate":0.021332,"volume":983137,"delay":0,"ttmEps":8.430897,"open":219.3,"prevYearClose":210.28,"prevWeekClose":219.75,"prevMonthClose":220.02,"prevQuarterClose":209.31,"fiveDayClose":219.75,"twentyDayClose":213.51,"sixtyDayClose":200.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LHX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530187324","title":"Truist Trims Price Target on L3Harris Technologies to $260 From $264, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187324","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187324?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:18","pubTimestamp":1745583505,"startTime":"0","endTime":"0","summary":"L3Harris Technologies (LHX) has an average rating of overweight and mean price target of $254.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LHX"],"gpt_icon":0},{"id":"2530259799","title":"Q1 2025 L3Harris Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530259799","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530259799?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:19","pubTimestamp":1745558386,"startTime":"0","endTime":"0","summary":"Dan Gittsovich; Vice President of Investor Relations; L3Harris Technologies Inc. Christopher Kubasik; Chairman of the Board, Chief Executive Officer; L3Harris Technologies Inc. Kenneth Bedingfield; Chief Financial Officer, Senior Vice President; L3Harris Technologies Inc. Peter Arment; Analyst; Robert W. Baird & Co., Inc.Greetings. Welcome to the L3Harris Technologies first-quarter calendar year 2025 earnings call.  As a reminder, this conference call is being recorded. It is now my pleasure to introduce your host, Dan Gittsovich, Vice President of Investor Relations. You may begin.Thank you, Ena. Good morning, and welcome. Joining me this morning are Chris and Ken. Earlier today, we published our first quarter earnings release detailing our financial results and updated 2025 guidance. We also filed our 10-Q and provided a supplemental earnings presentation on our website. Today's discussion will include certain matters that constitute forward-looking statements. These statements invol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-l3harris-technologies-inc-051946868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","PLTR","LHX"],"gpt_icon":0},{"id":"2530966422","title":"L3Harris Technologies (NYSE:LHX) Reports US$5.1 Billion Sales With Higher Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530966422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530966422?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:00","pubTimestamp":1745517632,"startTime":"0","endTime":"0","summary":"L3Harris Technologies recently reported its Q1 2025 earnings, revealing a 2% decline in sales while net income improved to $386 million, showcasing enhanced profitability. This earnings release may have influenced its share price movement, with the stock's 2.66% gain over the past month aligning closely with broader market trends, where the market rose by 2.3%. Meanwhile, the company's expansion of its space manufacturing facility and a long-term agreement with the Dutch Ministry of Defence might have provided additional support to L3Harris’s stock performance during this period.Be aware that L3Harris Technologies is showing 2 risks in our investment analysis.The recent developments at L3Harris Technologies, including the expansion of its space manufacturing facility and a partnership with the Dutch Ministry of Defence, may support the company's future market differentiation. These moves could potentially enhance revenue streams and align well with L3Harris’s approach to harness innova","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-nyse-lhx-reports-180032065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LHX"],"gpt_icon":0},{"id":"2530968970","title":"L3Harris Beats on Q1 Earnings, Lowers '25 Revenue View","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968970?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:41","pubTimestamp":1745509260,"startTime":"0","endTime":"0","summary":"L3Harris Technologies, Inc. LHX reported first-quarter 2025 adjusted earnings  of $3.47 per share, which beat the Zacks Consensus Estimate of $2.32 by 3.9%. The bottom line also increased 7.1% from the year-ago quarter’s $2.25. . Excluding one-time items, the company reported GAAP earnings of $2.04 per share, up from $1.48 in the prior-year period.The year-over-year improvement in the bottom line can be attributed to higher operating income.L3Harris’ revenues totaled $5.13 billion, which missed the Zacks Consensus Estimate of $5.23 billion by 1.9%. The top line also dropped 1.5% from the year-ago quarter’s $5.21 billion.The year-over-year decrease was due to the divestiture of LHX’s antenna business from Space & Airborne Systems  in the second quarter of 2024.L3Harris Technologies Inc Price, Consensus and EPS Surprise. L3Harris Technologies Inc price-consensus-eps-surprise-chart | L3Harris Technologies Inc Quote. The unit’s operating income of $76 million dropped","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-beats-q1-earnings-lowers-154100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","LVS","AMTB","IPG","ALLE","ALK","CEP","UTZ","FI","PCG","BMY","HAS","PEP","KDP","TXN","URI","RNST","ADC","JACK","HCSG","NVCR","NEM","POOL","CBRE","MRK","PRCT","UNP","INBK","WST","LUV","TSCO","EW","CMCSA","PG","VLO","WU","NOW","RMD"],"gpt_icon":1},{"id":"2529507958","title":"L3Harris Q1 Sales Miss, Cash Flow Improves, 2025 Guidance Slashed On Business Repositioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507958","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:58","pubTimestamp":1745506688,"startTime":"0","endTime":"0","summary":"L3Harris Technologies reports mixed Q1 2025 results, misses sales estimates, beats EPS estimates, lowers 2025 outlook and updates guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44983907/l3harris-q1-sales-miss-cash-flow-improves-2025-guidance-slashed-on-business-repositioning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2529935852","title":"L3Harris Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935852","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935852?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501598,"startTime":"0","endTime":"0","summary":"L3Harris Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryL3Harris Technologies Inc LHX.N reported quarterly adjusted earnings of $2.41 per share for the quarter ended","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2529956729","title":"L3Harris (LHX) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956729","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956729?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501434,"startTime":"0","endTime":"0","summary":"L3Harris  reported $5.13 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.5%. EPS of $2.41 for the same period compares to $3.06 a year ago.The reported revenue represents a surprise of -1.89% over the Zacks Consensus Estimate of $5.23 billion. With the consensus EPS estimate being $2.32, the EPS surprise was +3.88%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenue- Corporate eliminations: -$52 million compared to the -$50.35 million average estimate based on six analysts. The reported number represents a change of +15.6% year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-lhx-q1-earnings-taking-133034672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX"],"gpt_icon":0},{"id":"2529933526","title":"BUZZ-L3Harris falls after cutting 2025 earnings forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933526?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:27","pubTimestamp":1745501277,"startTime":"0","endTime":"0","summary":"BUZZ-L3Harris falls after cutting 2025 earnings forecasts** U.S. defense contractor L3Harris Technologies LHX.N shares fall 2% to $212 premarket trading** Co cuts annual earnings forecasts after missing quarterly sales expectations, hurt by decreased volumes in its space unit and the divestment of its aviation solutions business      ** Florida-based co expects an adj. profit of between $10.30 and $10.50/share in 2025, lower than its previous forecast of $10.55 to $10.85/share** LHX posts Q1 adj. EPS of $2.41, compared with expectations of $2.32, according to data compiled by LSEG** Co reports Q1 total revenue of $5.13 bln, lower than estimate of about $5.22 bln** 18 of 24 brokerages rate the stock \"buy\" or higher, 6 \"hold\"; their median PT is $253** As of last close, stock had risen 2.9% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R11BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2529939267","title":"L3Harris (LHX) Surpasses Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939267?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:05","pubTimestamp":1745496304,"startTime":"0","endTime":"0","summary":"L3Harris  came out with quarterly earnings of $2.41 per share, beating the Zacks Consensus Estimate of $2.32 per share. This compares to earnings of $3.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.88%. A quarter ago, it was expected that this technology and communications company would post earnings of $3.43 per share when it actually produced earnings of $3.47, delivering a surprise of 1.17%.L3Harris , which belongs to the Zacks Aerospace - Defense industry, posted revenues of $5.13 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.89%. This compares to year-ago revenues of $5.21 billion. The company has topped consensus revenue estimates just once over the last four quarters.L3Harris shares have added about 2.9% since the beginning of the year versus the S&P 500's decline of -8.6%.While L3Harris has outperformed the market so far this year, the question that com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-lhx-surpasses-q1-earnings-120504619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX"],"gpt_icon":0},{"id":"2529986301","title":"L3Harris cuts 2025 forecasts on aviation business divestiture","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986301","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986301?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496028,"startTime":"0","endTime":"0","summary":"L3Harris cuts 2025 forecasts on aviation business divestitureApril 24 (Reuters) - U.S. defense contractor L3Harris Technologies LHX.N on Thursday cut its full-year profit and revenue forecasts after m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R215O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","LHX","BK4588","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2529600843","title":"L3Harris Technologies' Q1 Non-GAAP Earnings Rise, Revenue Falls; Lowers Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2529600843","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529600843?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:16","pubTimestamp":1745493388,"startTime":"0","endTime":"0","summary":"L3Harris Technologies  reported Q1 non-GAAP earnings Thursday of $2.41 per diluted share, up from $2.25 a year earlier.Analysts polled by FactSet expected $2.31.Revenue for the quarter ended March 29 was $5.13 billion, down from $5.21 billion a year earlier. Analysts surveyed by FactSet expected $5.20 billion.The company lowered its 2025 non-GAAP EPS outlook to between $10.30 and $10.50 from a prior range of $10.55 to $10.85. Analysts polled by FactSet expect $10.63.L3Harris Technologies now expects 2025 revenue of $21.4 billion to $21.7 billion versus a prior projection of $21.8 billion to $22.2 billion. Analysts surveyed by FactSet expect $21.90 billion.L3Harris Technologies shares were down over 2% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LHX"],"gpt_icon":0},{"id":"2529607140","title":"GUIDANCE: (LHX) L3Harris Technologies Expects Full Year 2025 Adjusted EPS Range $10.30 - $10.50, vs. FactSet Est of $10.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607140?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:12","pubTimestamp":1745493147,"startTime":"0","endTime":"0","summary":"GUIDANCE: (LHX) L3Harris Technologies Expects Full Year 2025 Adjusted EPS Range $10.30 - $10.50, vs. FactSet Est of $10.63","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LHX"],"gpt_icon":0},{"id":"2529836649","title":"L3Harris: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836649","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836649?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:05","pubTimestamp":1745492700,"startTime":"0","endTime":"0","summary":"MELBOURNE, Fla.  — MELBOURNE, Fla.  — L3Harris Technologies, Inc.  on Thursday reported first-quarter net income of $386 million.On a per-share basis, the Melbourne, Florida-based company said it had profit of $2.04. Earnings, adjusted for asset impairment costs and non-recurring costs, were $2.41 per share.The results topped Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $2.32 per share.The technology and communications company posted revenue of $5.13 billion in the period, which fell short of Street forecasts. Seven analysts surveyed by Zacks expected $5.23 billion.L3Harris expects full-year earnings in the range of $10.30 to $10.50 per share, with revenue in the range of $21.4 billion to $21.7 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-q1-earnings-snapshot-110500060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX"],"gpt_icon":0},{"id":"2529028366","title":"BRIEF-L3Harris Q1 Adjusted EPS USD 2.41 Vs. IBES Estimate USD 2.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2529028366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529028366?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492145,"startTime":"0","endTime":"0","summary":"BRIEF-L3Harris Q1 Adjusted EPS USD 2.41 Vs. IBES Estimate USD 2.32\n\n\nApr 24 (Reuters) - L3Harris Q1 revenue USD 5,100 million vs. IBES estimate USD 5,217 million.\n\nQ1 EPS USD 2.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7F3B17:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX"],"gpt_icon":0},{"id":"2529707604","title":"L3Harris Technologies Reports First Quarter 2025 Results, Updates 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529707604","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529707604?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:55","pubTimestamp":1745492101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA1YJR07:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","BK4585","LHX","BK4187","BK4588"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","AMBP","NDAQ","CNP","EBC","E","LTRX","HTBK","EVTC","DGICA","CMS","FHI","HELE","DAR","CUBI","FBP","CNOB","CBZ","FCFS","ACA","GPI","PAC","MGRC","APPF","IBCP","MRK","FFBC","FI","LHX","NBTB","GLPI","CMCSA","KN","CARE","CBRE","ENSG","OCFC","BC","FCX","FIX","MYFW","ARI","DGICB","AB","FCNCA","BHLB","KDP","CLFD","KB","INTC"],"gpt_icon":1},{"id":"2529680635","title":"Is L3Harris Technologies, Inc. (LHX) the Best Value Dividend Stock to Invest in According to the Media?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680635","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680635?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:12","pubTimestamp":1745417567,"startTime":"0","endTime":"0","summary":"We recently published a list of the10 Best Value Dividend Stocks to Invest in According to the Media. In this article, we are going to take a look at where L3Harris Technologies, Inc.  stands against other best value dividend stocks.In just a few weeks, investor sentiment has shifted dramatically—from optimism after the elections to concerns about an economic slowdown, and even fears of a possible recession. As of April 21, the broader market had dropped more than 12%, and it’s now down over 16% from its February peak. Though the market is flirting with the bear market territory, analysts note that such declines tend to occur every few years, and while recoveries vary in pace, markets have historically bounced back over time. For context, the last major pullback was in 2022 (28%), preceded by 2020 (35%) and 2018 (20%).Analysts emphasized that a portfolio focused on solid dividend yields, steady dividend increases, and dependable payouts remains a timeless strategy. They added that even","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-inc-lhx-best-141247166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","BK4588","LHX","BK4187","BK4585"],"gpt_icon":0},{"id":"2529256401","title":"L3Harris Technologies, Inc. (LHX): One of the Top Defense Stock Picks from the Goldman Sachs Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256401","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256401?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:50","pubTimestamp":1745362238,"startTime":"0","endTime":"0","summary":"We recently published a list of Goldman Sachs Defense Stocks: Top 12 Stock Picks. In this article, we will take a look at where L3Harris Technologies, Inc.  stands against other top defense stock picks from the Goldman Sachs Portfolio.After a subdued start to the year, American defense stocks are beginning to see improved returns. Investors are buoyed by President Trump’s plans for a $1 trillion defense budget for fiscal 2026, adding to the momentum from last month’s unveiling of the F-47 and announcement to resurrect the country’s shipbuilding industry.READ ALSO:10 Best Mid Cap Defense Stocks to Buy According to Analystsand10 Best Performing Defense Stocks So Far in 2025.The sector has received another boost after market chatter that tariff negotiations to address trade imbalances could include commitments from foreign countries to buy weapons from the US. In a statement released on April 8, Vietnam’s prime minister asked for a 45-day delay in the imposition of tariffs and stated his ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-technologies-inc-lhx-one-225038080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU2750360997.AUD","LU0048573561.USD","BK4187","IE0034235188.USD","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU0096364046.USD","BK4127","LHX","LU2750360641.GBP","LU2237443978.SGD","LU2471134523.USD","GS","LU0106831901.USD","LU0251142724.SGD","BK4550","BK4552","LU1868836591.USD","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4585","IE0004091025.USD","LU1868836757.USD","LU1868836914.USD","BK4135","LU2237443382.USD","BK4533","LU0251131958.USD","BK4516","LU1868837136.USD","LU2237443622.USD","LU2237438978.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868837300.USD","IE0004086264.USD","LU2471134796.USD","LU1668664300.SGD","LU0061475181.USD","LU1791807156.HKD","GSBD","LU2471134952.CNY","LU2471134879.HKD","IE00B19Z3581.USD","LU2237443895.HKD","IE0002270589.USD","BK4588"],"gpt_icon":0},{"id":"2529537985","title":"Will Segmental Sales Bolster L3Harris Technologies' Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537985?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:25","pubTimestamp":1745339100,"startTime":"0","endTime":"0","summary":"L3Harris Technologies, Inc. LHX is slated to report first-quarter 2025 results on April 24, 2025, before market open.L3Harris Technologies has a four-quarter average earnings surprise of 2.77%. The strong top-line performance across three of the company’s four business segments is likely to have boosted its earnings, amid low non-cash non-service FAS pension income.Higher sales arising from increased demand for the company’s defense electronics and airborne electro-optical sensors, as well as higher aircraft missionization volume, are expected to have boosted the Integrated Mission Systems  segment’s quarterly top-line performance.The Zacks Consensus Estimate for IMS’ first-quarter revenues is currently pegged at $1,692 million, which indicates a rise of 1.4% from the year-ago quarter’s figure.With three of its four segments reflecting solid growth expectations for revenues, LHX is expected to report notable growth in its top line.The Zacks Consensus Estimate for LHX’s first-quarter sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/segmental-sales-bolster-l3harris-technologies-162500163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LHX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHX\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LHX","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-18"},{"date":"2025-04-24","symbol":"LHX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.55,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"LHX","amount":1.2,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"LHX","fiscalQuarterEnding":"2024/12","expectedEps":3.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.47},{"date":"2024-11-18","symbol":"LHX","amount":1.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"哈里斯公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.47,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.5,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-04","value":0.5,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-21","value":0.5,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHX","date":"2025-05-08","current":25.391993,"percent":0.290402,"low":20.810532,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"high":47.768975,"avg":30.874857,"sd":6.20293,"marketCap":40754148648},"quantilePoints":[{"date":"2020-05-15","current":23.585636,"twenty":20.295905,"median":25.325988,"eighty":43.501539,"marketCap":38161558705},{"date":"2020-05-22","current":24.07528,"twenty":20.359312,"median":25.325988,"eighty":43.501539,"marketCap":38953802853},{"date":"2020-05-29","current":26.610222,"twenty":20.400147,"median":25.388682,"eighty":43.501539,"marketCap":43055339313},{"date":"2020-06-05","current":27.333348,"twenty":20.41927,"median":25.525634,"eighty":43.501539,"marketCap":44225356555},{"date":"2020-06-12","current":25.769689,"twenty":20.452085,"median":25.655767,"eighty":43.501539,"marketCap":41695356171},{"date":"2020-06-19","current":24.314098,"twenty":20.503715,"median":25.655767,"eighty":43.501539,"marketCap":39340210761},{"date":"2020-06-26","current":22.629029,"twenty":20.562968,"median":25.655767,"eighty":43.501539,"marketCap":36613768367},{"date":"2020-07-02","current":22.947898,"twenty":20.63912,"median":25.655767,"eighty":43.501539,"marketCap":37129698480},{"date":"2020-07-10","current":21.681761,"twenty":20.70352,"median":25.655767,"eighty":43.501539,"marketCap":35081088953},{"date":"2020-07-17","current":22.675725,"twenty":20.767253,"median":25.655767,"eighty":43.501539,"marketCap":36689322986},{"date":"2020-07-24","current":22.8465,"twenty":20.878379,"median":25.655767,"eighty":43.501539,"marketCap":36965637021},{"date":"2020-07-31","current":22.251962,"twenty":21.033455,"median":25.655767,"eighty":43.501539,"marketCap":36337454332},{"date":"2020-08-07","current":23.253251,"twenty":21.120258,"median":25.655767,"eighty":43.501539,"marketCap":37972559002},{"date":"2020-08-14","current":24.172048,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":39472955036},{"date":"2020-08-21","current":23.643806,"twenty":21.17729,"median":25.655767,"eighty":43.501539,"marketCap":38610335414},{"date":"2020-08-28","current":23.815915,"twenty":21.223055,"median":25.655767,"eighty":43.501539,"marketCap":38891389426},{"date":"2020-09-04","current":24.059516,"twenty":21.27083,"median":25.655767,"eighty":43.501539,"marketCap":39289188951},{"date":"2020-09-11","current":23.966842,"twenty":21.316067,"median":25.655767,"eighty":43.501539,"marketCap":39137852175},{"date":"2020-09-18","current":24.520238,"twenty":21.390879,"median":25.655767,"eighty":43.501539,"marketCap":40041548922},{"date":"2020-09-25","current":23.568343,"twenty":21.443115,"median":25.655767,"eighty":43.501539,"marketCap":38487104039},{"date":"2020-10-02","current":22.913005,"twenty":21.471278,"median":25.655767,"eighty":43.501539,"marketCap":37416936839},{"date":"2020-10-09","current":23.228097,"twenty":21.492666,"median":25.655767,"eighty":43.501539,"marketCap":37931481877},{"date":"2020-10-16","current":23.085114,"twenty":21.520708,"median":25.655767,"eighty":43.501539,"marketCap":37697990851},{"date":"2020-10-23","current":22.744868,"twenty":21.567782,"median":25.655767,"eighty":43.501539,"marketCap":37142368689},{"date":"2020-10-30","current":21.368859,"twenty":21.57721,"median":25.655767,"eighty":43.501539,"marketCap":34831239927},{"date":"2020-11-06","current":23.065919,"twenty":21.625552,"median":25.655767,"eighty":43.501539,"marketCap":37597447900},{"date":"2020-11-13","current":25.04587,"twenty":21.671795,"median":25.655767,"eighty":43.501539,"marketCap":40824768789},{"date":"2020-11-20","current":24.684942,"twenty":21.700324,"median":25.686197,"eighty":43.501539,"marketCap":40236455085},{"date":"2020-11-27","current":25.067784,"twenty":21.724899,"median":25.686197,"eighty":43.501539,"marketCap":40860487835},{"date":"2020-12-04","current":25.141259,"twenty":21.747155,"median":25.686197,"eighty":43.501539,"marketCap":40980251696},{"date":"2020-12-11","current":24.385887,"twenty":21.778405,"median":25.686197,"eighty":43.501539,"marketCap":39748995159},{"date":"2020-12-18","current":24.131948,"twenty":21.823924,"median":25.686197,"eighty":43.501539,"marketCap":39335074446},{"date":"2020-12-24","current":23.867696,"twenty":21.840964,"median":25.686197,"eighty":43.501539,"marketCap":38904344770},{"date":"2020-12-31","current":24.365262,"twenty":21.863232,"median":25.686197,"eighty":43.501539,"marketCap":39715377233},{"date":"2021-01-08","current":23.292788,"twenty":21.942642,"median":25.686197,"eighty":43.501539,"marketCap":37967245085},{"date":"2021-01-15","current":24.308545,"twenty":21.991905,"median":25.686197,"eighty":43.501539,"marketCap":39622927937},{"date":"2021-01-22","current":23.692388,"twenty":22.012883,"median":25.686197,"eighty":43.501539,"marketCap":38618592400},{"date":"2021-01-29","current":32.204035,"twenty":22.056721,"median":25.716183,"eighty":43.501539,"marketCap":36036315465},{"date":"2021-02-05","current":34.329565,"twenty":22.087506,"median":25.789676,"eighty":43.501539,"marketCap":38414783724},{"date":"2021-02-12","current":34.909768,"twenty":22.112069,"median":25.974872,"eighty":43.501539,"marketCap":39064029919},{"date":"2021-02-19","current":35.504991,"twenty":22.146906,"median":26.189094,"eighty":43.501539,"marketCap":39730085076},{"date":"2021-02-26","current":34.156819,"twenty":22.201363,"median":26.405268,"eighty":43.501539,"marketCap":38221480650},{"date":"2021-03-05","current":34.36935,"twenty":22.221657,"median":26.656859,"eighty":43.799827,"marketCap":38459302154},{"date":"2021-03-12","current":35.275015,"twenty":22.292453,"median":26.84816,"eighty":43.799827,"marketCap":39472741459},{"date":"2021-03-19","current":36.281718,"twenty":22.328083,"median":27.109845,"eighty":43.799827,"marketCap":40599241945},{"date":"2021-03-26","current":36.546253,"twenty":22.362491,"median":27.216155,"eighty":43.501539,"marketCap":40895256671},{"date":"2021-04-01","current":37.405992,"twenty":22.393917,"median":27.290921,"eighty":43.501539,"marketCap":41857304530},{"date":"2021-04-09","current":38.232664,"twenty":22.435283,"median":27.546263,"eighty":43.799827,"marketCap":42782350549},{"date":"2021-04-16","current":38.710296,"twenty":22.466453,"median":27.616562,"eighty":43.799827,"marketCap":43316821583},{"date":"2021-04-23","current":38.765408,"twenty":22.48485,"median":27.652457,"eighty":43.799827,"marketCap":43378491317},{"date":"2021-04-30","current":31.394546,"twenty":22.589575,"median":27.725494,"eighty":43.799827,"marketCap":43010528567},{"date":"2021-05-07","current":32.804893,"twenty":22.635583,"median":27.767556,"eighty":43.799827,"marketCap":44942702973},{"date":"2021-05-14","current":32.474225,"twenty":22.665536,"median":27.825014,"eighty":43.799827,"marketCap":44489688726},{"date":"2021-05-21","current":32.324602,"twenty":22.745809,"median":27.878364,"eighty":43.799827,"marketCap":44284704904},{"date":"2021-05-28","current":32.626841,"twenty":22.782083,"median":27.954456,"eighty":43.799827,"marketCap":44698772225},{"date":"2021-06-04","current":33.328574,"twenty":22.821579,"median":27.98885,"eighty":43.799827,"marketCap":45660146350},{"date":"2021-06-11","current":33.410867,"twenty":22.875488,"median":28.085065,"eighty":43.799827,"marketCap":45772887452},{"date":"2021-06-18","current":32.74654,"twenty":22.92421,"median":28.179355,"eighty":43.799827,"marketCap":44862759282},{"date":"2021-06-25","current":33.071222,"twenty":22.985046,"median":28.281215,"eighty":43.799827,"marketCap":45307574176},{"date":"2021-07-02","current":32.833321,"twenty":23.044412,"median":28.391028,"eighty":43.799827,"marketCap":44981649899},{"date":"2021-07-09","current":33.514107,"twenty":23.087497,"median":28.716233,"eighty":43.799827,"marketCap":45914326289},{"date":"2021-07-16","current":33.479693,"twenty":23.109808,"median":28.854782,"eighty":43.799827,"marketCap":45867180010},{"date":"2021-07-23","current":34.001879,"twenty":23.190473,"median":29.004877,"eighty":43.799827,"marketCap":46582573549},{"date":"2021-07-30","current":33.925571,"twenty":23.218422,"median":29.179988,"eighty":43.799827,"marketCap":46478031800},{"date":"2021-08-06","current":30.984175,"twenty":23.246535,"median":29.393584,"eighty":43.799827,"marketCap":46476262590},{"date":"2021-08-13","current":30.78859,"twenty":23.309996,"median":29.437843,"eighty":43.799827,"marketCap":46182884825},{"date":"2021-08-20","current":30.964081,"twenty":23.359759,"median":29.61103,"eighty":43.799827,"marketCap":46446121039},{"date":"2021-08-27","current":31.106081,"twenty":23.440675,"median":29.67838,"eighty":43.799827,"marketCap":46659121335},{"date":"2021-09-03","current":31.044458,"twenty":23.509525,"median":29.901598,"eighty":43.799827,"marketCap":46566687244},{"date":"2021-09-10","current":31.029722,"twenty":23.555715,"median":30.093837,"eighty":43.799827,"marketCap":46544583440},{"date":"2021-09-17","current":29.801287,"twenty":23.581831,"median":30.386977,"eighty":43.799827,"marketCap":44701929940},{"date":"2021-09-24","current":29.939268,"twenty":23.619171,"median":30.386977,"eighty":43.799827,"marketCap":44908901925},{"date":"2021-10-01","current":29.402079,"twenty":23.662348,"median":30.386977,"eighty":43.799827,"marketCap":44103117789},{"date":"2021-10-08","current":31.236024,"twenty":23.69263,"median":30.406797,"eighty":43.799827,"marketCap":46854036699},{"date":"2021-10-15","current":32.026403,"twenty":23.736508,"median":30.677401,"eighty":43.799827,"marketCap":48039604382},{"date":"2021-10-22","current":32.78463,"twenty":23.801087,"median":30.756762,"eighty":43.799827,"marketCap":49176945582},{"date":"2021-10-29","current":29.091845,"twenty":23.862785,"median":30.775194,"eighty":43.799827,"marketCap":45237819623},{"date":"2021-11-05","current":28.262777,"twenty":23.911461,"median":30.775194,"eighty":43.799827,"marketCap":43948618291},{"date":"2021-11-12","current":27.79966,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43228470820},{"date":"2021-11-19","current":27.761803,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":43169603180},{"date":"2021-11-26","current":27.145995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42212022891},{"date":"2021-12-03","current":26.752283,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41599799428},{"date":"2021-12-10","current":27.357995,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":42541681679},{"date":"2021-12-17","current":26.238689,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40801161769},{"date":"2021-12-23","current":26.280332,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":40865916173},{"date":"2021-12-31","current":26.908758,"twenty":23.92541,"median":30.775194,"eighty":43.799827,"marketCap":41843119009},{"date":"2022-01-07","current":27.732779,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":43124471322},{"date":"2022-01-14","current":28.753656,"twenty":23.926929,"median":30.76598,"eighty":43.501539,"marketCap":44711935366},{"date":"2022-01-21","current":27.856445,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":43316772281},{"date":"2022-01-28","current":27.59397,"twenty":23.934107,"median":30.76598,"eighty":43.501539,"marketCap":42908623306},{"date":"2022-02-04","current":22.666912,"twenty":23.913335,"median":30.756763,"eighty":43.501539,"marketCap":41843119009},{"date":"2022-02-11","current":23.701188,"twenty":23.850681,"median":30.678213,"eighty":43.501539,"marketCap":43752392822},{"date":"2022-02-18","current":23.132495,"twenty":23.757865,"median":30.567279,"eighty":43.501539,"marketCap":42702586563},{"date":"2022-02-25","current":24.421895,"twenty":23.737156,"median":30.386977,"eighty":43.501539,"marketCap":45082818075},{"date":"2022-03-04","current":27.91105,"twenty":23.737156,"median":30.067616,"eighty":43.501539,"marketCap":51523798890},{"date":"2022-03-11","current":26.145693,"twenty":23.737156,"median":29.899669,"eighty":43.501539,"marketCap":48264949500},{"date":"2022-03-18","current":25.774424,"twenty":23.737156,"median":29.802373,"eighty":43.501539,"marketCap":47579587217},{"date":"2022-03-25","current":26.966668,"twenty":23.737156,"median":29.724075,"eighty":43.501539,"marketCap":49780468914},{"date":"2022-04-01","current":26.477221,"twenty":23.737156,"median":29.618727,"eighty":43.501539,"marketCap":48876949059},{"date":"2022-04-08","current":26.985493,"twenty":23.737156,"median":29.555225,"eighty":43.501539,"marketCap":49815219677},{"date":"2022-04-14","current":26.920651,"twenty":23.737156,"median":29.46343,"eighty":43.501539,"marketCap":49695522603},{"date":"2022-04-22","current":25.923978,"twenty":23.737156,"median":29.416676,"eighty":43.501539,"marketCap":47855662728},{"date":"2022-04-29","current":24.175424,"twenty":23.737156,"median":29.306991,"eighty":43.501539,"marketCap":44797059937},{"date":"2022-05-06","current":25.379719,"twenty":23.737156,"median":29.108976,"eighty":42.358264,"marketCap":47028619326},{"date":"2022-05-13","current":24.583448,"twenty":23.737156,"median":28.985634,"eighty":41.931694,"marketCap":45553128460},{"date":"2022-05-20","current":23.877733,"twenty":23.737156,"median":28.872993,"eighty":40.493351,"marketCap":44245438516},{"date":"2022-05-27","current":25.076824,"twenty":23.737156,"median":28.741668,"eighty":40.196574,"marketCap":46467354173},{"date":"2022-06-03","current":25.307898,"twenty":23.737156,"median":28.548068,"eighty":39.707607,"marketCap":46895535836},{"date":"2022-06-10","current":25.025821,"twenty":23.737156,"median":28.351782,"eighty":39.224948,"marketCap":46372845607},{"date":"2022-06-17","current":23.062725,"twenty":23.717771,"median":28.323979,"eighty":38.759862,"marketCap":42735230218},{"date":"2022-06-24","current":24.309697,"twenty":23.713625,"median":28.246962,"eighty":38.638464,"marketCap":45045868201},{"date":"2022-07-01","current":25.318307,"twenty":23.713625,"median":28.19842,"eighty":38.512997,"marketCap":46914823298},{"date":"2022-07-08","current":24.790582,"twenty":23.713625,"median":28.130968,"eighty":38.431413,"marketCap":45936948959},{"date":"2022-07-15","current":23.299005,"twenty":23.690246,"median":28.085065,"eighty":38.277012,"marketCap":43173055612},{"date":"2022-07-22","current":23.433278,"twenty":23.651098,"median":28.017646,"eighty":38.205996,"marketCap":43421863875},{"date":"2022-07-29","current":24.02879,"twenty":23.629177,"median":27.97242,"eighty":38.159115,"marketCap":45919017085},{"date":"2022-08-05","current":23.489076,"twenty":23.6246,"median":27.946516,"eighty":38.059676,"marketCap":44887623569},{"date":"2022-08-12","current":23.705362,"twenty":23.592272,"median":27.911969,"eighty":37.955946,"marketCap":45300946388},{"date":"2022-08-19","current":23.874586,"twenty":23.592272,"median":27.856445,"eighty":37.826471,"marketCap":45624333223},{"date":"2022-08-26","current":23.437007,"twenty":23.576469,"median":27.813739,"eighty":37.724825,"marketCap":44788119927},{"date":"2022-09-02","current":22.750098,"twenty":23.556636,"median":27.77316,"eighty":37.571123,"marketCap":43475437270},{"date":"2022-09-09","current":23.645282,"twenty":23.527387,"median":27.761803,"eighty":37.487176,"marketCap":45186134493},{"date":"2022-09-16","current":23.03147,"twenty":23.505374,"median":27.73059,"eighty":37.417629,"marketCap":44013139641},{"date":"2022-09-23","current":22.068196,"twenty":23.483385,"median":27.67519,"eighty":37.2937,"marketCap":42172322271},{"date":"2022-09-30","current":20.810532,"twenty":23.436236,"median":27.633089,"eighty":37.238035,"marketCap":39768926619},{"date":"2022-10-07","current":22.461716,"twenty":23.388922,"median":27.602803,"eighty":37.110807,"marketCap":42924340178},{"date":"2022-10-14","current":21.879947,"twenty":23.361772,"median":27.546263,"eighty":37.017859,"marketCap":41812578336},{"date":"2022-10-21","current":24.752747,"twenty":23.35701,"median":27.386045,"eighty":36.976897,"marketCap":47302500410},{"date":"2022-10-28","current":42.121402,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":47597184272},{"date":"2022-11-04","current":38.641658,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":43665072977},{"date":"2022-11-11","current":37.869936,"twenty":23.35701,"median":27.336542,"eighty":36.850348,"marketCap":42793028176},{"date":"2022-11-18","current":37.743563,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":42650226080},{"date":"2022-11-25","current":38.532134,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43541311160},{"date":"2022-12-02","current":38.754551,"twenty":23.35701,"median":27.336542,"eighty":36.830137,"marketCap":43792642850},{"date":"2022-12-09","current":36.316384,"twenty":23.35701,"median":27.336542,"eighty":36.744929,"marketCap":41037514406},{"date":"2022-12-16","current":35.935579,"twenty":23.35701,"median":27.336542,"eighty":36.703934,"marketCap":40607204089},{"date":"2022-12-23","current":34.751038,"twenty":23.35701,"median":27.336542,"eighty":36.660444,"marketCap":39268672440},{"date":"2022-12-30","current":35.082979,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39643765946},{"date":"2023-01-06","current":34.740928,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":39257248273},{"date":"2023-01-13","current":33.221075,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":37539815062},{"date":"2023-01-20","current":32.437559,"twenty":23.35701,"median":27.336542,"eighty":36.561271,"marketCap":36654442065},{"date":"2023-01-27","current":38.026773,"twenty":23.35701,"median":27.336542,"eighty":36.600715,"marketCap":40384432819},{"date":"2023-02-03","current":37.820593,"twenty":23.35701,"median":27.336542,"eighty":36.64715,"marketCap":40165469605},{"date":"2023-02-10","current":38.665035,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":41062266769},{"date":"2023-02-17","current":38.371004,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":40750006185},{"date":"2023-02-24","current":37.615149,"twenty":23.35701,"median":27.336542,"eighty":36.730194,"marketCap":39947288460},{"date":"2023-03-03","current":38.332907,"twenty":23.35701,"median":27.336542,"eighty":36.79531,"marketCap":40709546974},{"date":"2023-03-10","current":36.376139,"twenty":23.35701,"median":27.336542,"eighty":36.871698,"marketCap":38631459506},{"date":"2023-03-17","current":34.923741,"twenty":23.35701,"median":27.336542,"eighty":36.739739,"marketCap":37089012482},{"date":"2023-03-24","current":34.544543,"twenty":23.35701,"median":27.336542,"eighty":36.701534,"marketCap":36686304638},{"date":"2023-03-31","current":35.100819,"twenty":23.357957,"median":27.340386,"eighty":36.636952,"marketCap":37277069447},{"date":"2023-04-06","current":35.308304,"twenty":23.357957,"median":27.340386,"eighty":36.493694,"marketCap":37497419022},{"date":"2023-04-14","current":36.039869,"twenty":23.354171,"median":27.328004,"eighty":36.316384,"marketCap":38274341229},{"date":"2023-04-21","current":36.286705,"twenty":23.354111,"median":27.322661,"eighty":36.223745,"marketCap":38536481241},{"date":"2023-04-28","current":35.415624,"twenty":23.35405,"median":27.313759,"eighty":36.060922,"marketCap":37611392940},{"date":"2023-05-03","current":38.868698,"twenty":23.353929,"median":27.297985,"eighty":36.081975,"marketCap":35914677057},{"date":"2023-05-12","current":38.315101,"twenty":23.352545,"median":27.28405,"eighty":36.245642,"marketCap":35403152933},{"date":"2023-05-19","current":38.103913,"twenty":23.352545,"median":27.28405,"eighty":36.388905,"marketCap":35208015953},{"date":"2023-05-26","current":36.166322,"twenty":23.351221,"median":27.276986,"eighty":36.501759,"marketCap":33417681521},{"date":"2023-06-02","current":36.272941,"twenty":23.351221,"median":27.276986,"eighty":36.534072,"marketCap":33516197278},{"date":"2023-06-09","current":38.803087,"twenty":23.351221,"median":27.276986,"eighty":36.656751,"marketCap":35854051975},{"date":"2023-06-16","current":39.649886,"twenty":23.351221,"median":27.276986,"eighty":36.726172,"marketCap":36636494431},{"date":"2023-06-23","current":39.797512,"twenty":23.349897,"median":27.276655,"eighty":36.862483,"marketCap":36772900863},{"date":"2023-06-30","current":40.082512,"twenty":23.348573,"median":27.276324,"eighty":37.024249,"marketCap":37036241060},{"date":"2023-07-07","current":39.930785,"twenty":23.348573,"median":27.276324,"eighty":37.230205,"marketCap":36896045560},{"date":"2023-07-14","current":40.691469,"twenty":23.348573,"median":27.276324,"eighty":37.302427,"marketCap":37598917596},{"date":"2023-07-21","current":40.990822,"twenty":23.348573,"median":27.276324,"eighty":37.399625,"marketCap":37875519529},{"date":"2023-07-28","current":44.750399,"twenty":23.348573,"median":27.276324,"eighty":37.541141,"marketCap":35889819823},{"date":"2023-08-04","current":43.670314,"twenty":23.348573,"median":27.276324,"eighty":37.652103,"marketCap":35023592089},{"date":"2023-08-11","current":43.960381,"twenty":23.348573,"median":27.276324,"eighty":37.71936,"marketCap":35256225302},{"date":"2023-08-18","current":42.86143,"twenty":23.348573,"median":27.276324,"eighty":37.804181,"marketCap":34374866952},{"date":"2023-08-25","current":41.941708,"twenty":23.348573,"median":27.276324,"eighty":37.869573,"marketCap":33637249450},{"date":"2023-09-01","current":41.998306,"twenty":23.348573,"median":27.291114,"eighty":37.942821,"marketCap":33682641296},{"date":"2023-09-08","current":39.757956,"twenty":23.348573,"median":27.336542,"eighty":37.976427,"marketCap":31885880712},{"date":"2023-09-15","current":40.45836,"twenty":23.348573,"median":27.386045,"eighty":38.011493,"marketCap":32447604811},{"date":"2023-09-22","current":41.019627,"twenty":23.348573,"median":27.452637,"eighty":38.054753,"marketCap":32897740620},{"date":"2023-09-29","current":40.642305,"twenty":23.348573,"median":27.501851,"eighty":38.103503,"marketCap":32595128311},{"date":"2023-10-06","current":38.034066,"twenty":23.348573,"median":27.501851,"eighty":38.156879,"marketCap":30503320727},{"date":"2023-10-13","current":40.986611,"twenty":23.348573,"median":27.59397,"eighty":38.182953,"marketCap":32871262043},{"date":"2023-10-20","current":41.953499,"twenty":23.348573,"median":27.761803,"eighty":38.252522,"marketCap":33646706084},{"date":"2023-10-27","current":41.319126,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":33137939140},{"date":"2023-11-03","current":23.365143,"twenty":23.345867,"median":27.793982,"eighty":38.277012,"marketCap":34697237981},{"date":"2023-11-10","current":23.071579,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":34261295409},{"date":"2023-11-17","current":23.77358,"twenty":23.33198,"median":27.793982,"eighty":38.277012,"marketCap":35303766778},{"date":"2023-11-24","current":24.379854,"twenty":23.346704,"median":27.793982,"eighty":38.277012,"marketCap":36204082961},{"date":"2023-12-01","current":24.354327,"twenty":23.36456,"median":27.793982,"eighty":38.277012,"marketCap":36166174911},{"date":"2023-12-08","current":25.103553,"twenty":23.391585,"median":27.788303,"eighty":38.276253,"marketCap":37278776173},{"date":"2023-12-15","current":26.369707,"twenty":23.436622,"median":27.788303,"eighty":38.276253,"marketCap":39159015443},{"date":"2023-12-22","current":26.489686,"twenty":23.484874,"median":27.788303,"eighty":38.276253,"marketCap":39337183277},{"date":"2024-01-05","current":26.488409,"twenty":23.509808,"median":27.878529,"eighty":38.281063,"marketCap":39335287874},{"date":"2024-01-12","current":25.900005,"twenty":23.559232,"median":27.878529,"eighty":38.281063,"marketCap":38461507327},{"date":"2024-01-19","current":26.258664,"twenty":23.585074,"median":27.900612,"eighty":38.282837,"marketCap":38994115426},{"date":"2024-01-26","current":31.611668,"twenty":23.626268,"median":27.905831,"eighty":38.281063,"marketCap":38787516555},{"date":"2024-02-02","current":32.359325,"twenty":23.64895,"median":27.942254,"eighty":38.281063,"marketCap":39704891360},{"date":"2024-02-09","current":32.331519,"twenty":23.688879,"median":28.060873,"eighty":38.281063,"marketCap":39670774115},{"date":"2024-02-16","current":32.637379,"twenty":23.701116,"median":28.226143,"eighty":38.281063,"marketCap":40046063808},{"date":"2024-02-23","current":33.066682,"twenty":23.73129,"median":28.319044,"eighty":38.281063,"marketCap":40572818627},{"date":"2024-03-01","current":32.790826,"twenty":23.76097,"median":28.72968,"eighty":38.279289,"marketCap":40234343993},{"date":"2024-03-08","current":33.001521,"twenty":23.792477,"median":29.402079,"eighty":38.279289,"marketCap":40492865716},{"date":"2024-03-15","current":33.054194,"twenty":23.852228,"median":29.637852,"eighty":38.279289,"marketCap":40557496146},{"date":"2024-03-22","current":33.02166,"twenty":23.875587,"median":29.837456,"eighty":38.279289,"marketCap":40517577351},{"date":"2024-03-28","current":32.920961,"twenty":23.902714,"median":29.95937,"eighty":38.279289,"marketCap":40394019175},{"date":"2024-04-05","current":32.470138,"twenty":23.931283,"median":30.386977,"eighty":38.281063,"marketCap":39840858724},{"date":"2024-04-12","current":31.354698,"twenty":23.954489,"median":30.611089,"eighty":38.281063,"marketCap":38472214309},{"date":"2024-04-19","current":31.306672,"twenty":23.965355,"median":30.732442,"eighty":38.281063,"marketCap":38413286564},{"date":"2024-04-26","current":33.603546,"twenty":23.9867,"median":30.827439,"eighty":38.279289,"marketCap":39416959134},{"date":"2024-05-03","current":34.174805,"twenty":24.019778,"median":30.925232,"eighty":38.279289,"marketCap":40087046014},{"date":"2024-05-10","current":35.492703,"twenty":24.046276,"median":30.984175,"eighty":38.279289,"marketCap":41632940899},{"date":"2024-05-17","current":35.913137,"twenty":24.075368,"median":31.106081,"eighty":38.279289,"marketCap":42126109819},{"date":"2024-05-24","current":36.078077,"twenty":24.096627,"median":31.173062,"eighty":38.279289,"marketCap":42319583780},{"date":"2024-05-31","current":35.440958,"twenty":24.109824,"median":31.236024,"eighty":38.279289,"marketCap":41572243186},{"date":"2024-06-07","current":35.905052,"twenty":24.109824,"median":31.354698,"eighty":38.279289,"marketCap":42116625802},{"date":"2024-06-14","current":35.445809,"twenty":24.107185,"median":31.40437,"eighty":38.281063,"marketCap":41577933596},{"date":"2024-06-21","current":36.238165,"twenty":24.104545,"median":31.579478,"eighty":38.282837,"marketCap":42507367331},{"date":"2024-06-28","current":36.089396,"twenty":24.096627,"median":31.663587,"eighty":38.288159,"marketCap":42332861405},{"date":"2024-07-05","current":36.315783,"twenty":24.096627,"median":31.693058,"eighty":38.262537,"marketCap":42598413901},{"date":"2024-07-12","current":37.247206,"twenty":24.096627,"median":31.693058,"eighty":38.205284,"marketCap":43690972740},{"date":"2024-07-15","current":37.3604,"twenty":24.096627,"median":31.693058,"eighty":38.183063,"marketCap":43823748988},{"date":"2024-08-02","current":36.541364,"twenty":24.072156,"median":31.483283,"eighty":38.085938,"marketCap":43484223651},{"date":"2024-08-09","current":36.764547,"twenty":24.072156,"median":31.483283,"eighty":38.031149,"marketCap":43749810917},{"date":"2024-08-16","current":36.106158,"twenty":24.072156,"median":31.483283,"eighty":37.995935,"marketCap":42966328483},{"date":"2024-08-23","current":36.858603,"twenty":24.072156,"median":31.483283,"eighty":37.969098,"marketCap":43861736979},{"date":"2024-08-30","current":37.25236,"twenty":24.072156,"median":31.483283,"eighty":37.90833,"marketCap":44330308799},{"date":"2024-09-06","current":37.067438,"twenty":24.072156,"median":31.483283,"eighty":37.866152,"marketCap":44110250778},{"date":"2024-09-13","current":36.373977,"twenty":24.072156,"median":31.483283,"eighty":37.791356,"marketCap":43285033202},{"date":"2024-09-20","current":36.73904,"twenty":24.072156,"median":31.483283,"eighty":37.718223,"marketCap":43719458087},{"date":"2024-09-27","current":36.914398,"twenty":24.072156,"median":31.483283,"eighty":37.680802,"marketCap":43928133796},{"date":"2024-10-04","current":38.755654,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46119228740},{"date":"2024-10-11","current":38.634498,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":45975052796},{"date":"2024-10-18","current":39.579836,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":47100004573},{"date":"2024-10-25","current":38.376401,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46320316242},{"date":"2024-10-31","current":38.563805,"twenty":24.072156,"median":31.483283,"eighty":37.662087,"marketCap":46546513209},{"date":"2024-11-08","current":40.040924,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":48329395830},{"date":"2024-11-15","current":38.995941,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":47068101210},{"date":"2024-11-22","current":38.750802,"twenty":24.071115,"median":31.454097,"eighty":37.727311,"marketCap":46772218562},{"date":"2024-11-29","current":38.695803,"twenty":24.071115,"median":31.454097,"eighty":37.769863,"marketCap":46705834635},{"date":"2024-12-06","current":37.421395,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":45167624202},{"date":"2024-12-13","current":35.25443,"twenty":24.071115,"median":31.454097,"eighty":37.798862,"marketCap":42552097463},{"date":"2024-12-20","current":33.100037,"twenty":24.071115,"median":31.454097,"eighty":37.740653,"marketCap":39951744192},{"date":"2024-12-27","current":33.563601,"twenty":24.071115,"median":31.454097,"eighty":37.711259,"marketCap":40511265866},{"date":"2025-01-03","current":32.584616,"twenty":24.071115,"median":31.454097,"eighty":37.652103,"marketCap":39329631959},{"date":"2025-01-10","current":32.551617,"twenty":24.070074,"median":31.424912,"eighty":37.461195,"marketCap":39289801602},{"date":"2025-01-17","current":34.332017,"twenty":24.070074,"median":31.424912,"eighty":37.405992,"marketCap":41438744166},{"date":"2025-01-24","current":34.537871,"twenty":24.070074,"median":31.424912,"eighty":37.322318,"marketCap":41687209723},{"date":"2025-01-31","current":26.778344,"twenty":24.070074,"median":31.414195,"eighty":37.247206,"marketCap":40221073269},{"date":"2025-02-07","current":26.096447,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":39196864104},{"date":"2025-02-14","current":25.255441,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37933672800},{"date":"2025-02-21","current":24.727789,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":37141138465},{"date":"2025-02-28","current":25.689418,"twenty":24.070074,"median":31.39033,"eighty":37.217787,"marketCap":38585505611},{"date":"2025-03-07","current":26.804005,"twenty":24.069488,"median":31.392438,"eighty":37.220891,"marketCap":40259615639},{"date":"2025-03-14","current":26.392768,"twenty":24.078982,"median":31.392438,"eighty":37.220891,"marketCap":39641937737},{"date":"2025-03-21","current":26.231547,"twenty":24.131944,"median":31.392438,"eighty":37.220891,"marketCap":39399783652},{"date":"2025-03-28","current":26.582734,"twenty":24.141188,"median":31.392438,"eighty":37.220891,"marketCap":39927266581},{"date":"2025-04-04","current":26.237796,"twenty":24.168104,"median":31.392438,"eighty":37.220891,"marketCap":39409169469},{"date":"2025-04-11","current":26.683966,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":40079316820},{"date":"2025-04-17","current":27.355096,"twenty":24.169329,"median":31.39033,"eighty":37.217787,"marketCap":41087353593},{"date":"2025-04-25","current":25.190488,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40430732697},{"date":"2025-05-02","current":25.614464,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":41111214812},{"date":"2025-05-08","current":25.391993,"twenty":24.169091,"median":31.392438,"eighty":37.220891,"marketCap":40754148648}],"updateTime":1746795283324}}}