US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

26.63

-0.6000-2.20%

Pre-market: 28.531.90+7.13%05:01 EDT

Volume:3.21M

Turnover:85.60M

Market Cap:26.98B

PE:25.66

High:27.09

Open:26.85

Low:26.48

Close:27.23

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Strategy, Coinbase, Tesla, Li Auto, Super Micro, Nvidia, NIO and More

Li Auto February Deliveries Rise 30%

MT Newswires Live

Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China

Tiger Newspress

24H | China EV ADRs Slid in Overnight Trading. Li Auto Fell over 7%; XPeng Dropped 3%; NIO Slid 1.5%

Tiger Newspress

24H｜Li Auto Shares Slumped 7% In Overnight Trading On February Deliveries Falling Further

Tiger Newspress

China EV Giants Race Ahead as BYD, Li Auto, XPeng, and NIO Post Solid Deliveries in February

Li Auto to launch Li i8 electric SUV in Jul, shares 1st teaser video

China Factory Activity Picks Up, Showing Economy’s Resilience

China EV Sales Were Hot in February. Tesla Needs a Rebound

Li Auto provides February 2025 delivery update

Li Auto Reports Impressive February 2025 Deliveries and Unveils New Innovations

Li Auto Delivered 26,263 Vehicles in February, Representing a YoY Increase of 30%

Tiger Newspress

Li Auto's i8 Could Double Sales by 2027 as J.P. Morgan Raises Price Target

Top Calls on Wall Street: Li Auto, Illumina, Walgreens, Novavax and More

Li Auto Inc expected to post earnings of CNY2.38 a share - Earnings Preview

Li Auto sees 10,000th supercharger come online

JPMorgan Upgrades Li Auto to Overweight From Neutral, Adjusts Price Target to $40 From $22

MT Newswires Live

Li Auto Raised to Overweight From Neutral by JP Morgan

China Feb EV Sales Preview: Deutsche Bank Expects Nio at 13,000, Tesla 30,000, BYD 340,000

China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LI/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":26.63,"timestamp":1746820800000,"preClose":27.23,"halted":0,"volume":3212059,"hourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":26.63,"latestTime":"05:01 EDT","volume":26175,"amount":747023.742075,"timestamp":1747040464148},"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"Pre-Mkt","change":-0.6,"latestTime":"05-12 05:01:58 EDT","open":26.85,"high":27.085,"low":26.4836,"amount":85599085.363992,"amplitude":0.022086,"askPrice":28.56,"askSize":100,"bidPrice":28.52,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":26.63,"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":26.63,"latestTime":"05:01 EDT","volume":26175,"amount":747023.742075,"timestamp":1747040464148},"postHourTrading":{"tag":"盘后","latestPrice":26.575,"preClose":26.63,"latestTime":"19:57 EDT","volume":14523,"amount":386666.9785,"timestamp":1746835066461},"volumeRatio":0.8620567124929297,"impliedVol":0.711,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.8620567124929297,"shares":1013284261,"dividePrice":0,"high":27.085,"amplitude":0.022086,"preClose":27.23,"low":26.4836,"week52Low":17.44,"pbRate":"2.74","psRate":"1.35","week52High":33.12,"institutionHeld":0,"latestPrice":26.63,"eps":1.037951,"divideRate":0,"volume":3212059,"delay":0,"ttmEps":1.037951,"open":26.85,"prevYearClose":23.99,"prevWeekClose":26.63,"prevMonthClose":24.39,"prevQuarterClose":25.2,"fiveDayClose":25.04,"twentyDayClose":22.25,"sixtyDayClose":26.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516689103","title":"U.S. Stocks to Watch: Strategy, Coinbase, Tesla, Li Auto, Super Micro, Nvidia, NIO and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689103?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:50","pubTimestamp":1740999000,"startTime":"0","endTime":"0","summary":"Stock futures were rising modestly Monday after equities rallied Friday on the last day of February, a month that saw the S&P 500 drop 1.4%. A focus for traders will be the implementation of fresh tariffs on major trading partners Canada and Mexico during the week and a doubling of levies on China.Super Micro Computer was rising 1.7%. The maker of artificial-intelligence servers said Friday it will be building its third campus in California's Silicon Valley. Plans call for the campus, with construction expected to start this year, to be nearly 3 million square feet. The expansion, Super Micro said, would accelerate production of liquid-cooled services for data center, and create new jobs.Earnings reports are expected Monday from Okta, GitLab, and Plug Power.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861559042.SGD","BK4543","LU0234572021.USD","NIO","LU2750360641.GBP","SOL.USD.HKCC","ETH.USD.HKCC","LU1551013425.SGD","LU2087621335.USD","LU2756315664.SGD","BK4526","BK4099","LU1145028129.USD","BK4527","SG9999015978.USD","LU2471134952.CNY","LU1720051017.SGD","LU0345769631.USD","BK4550","LU0466842654.USD","LU0820561909.HKD","LU1674673691.USD","LU2213496289.HKD","COIN","LU0689472784.USD","LU2326559502.SGD","BTC.USD.HKCC","LI","BK4585","LU0053666078.USD","MSTR","LU2063271972.USD","LU1066051225.USD","LU2290526834.HKD","ETH.USD.CC","LU0345769128.USD","TSYW.SI","IE00B1XK9C88.USD","XPEV","HOOD","STRK","LU0198837287.USD","BK4516","SG9999015986.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2516686914","title":"Li Auto February Deliveries Rise 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516686914","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516686914?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:09","pubTimestamp":1740996558,"startTime":"0","endTime":"0","summary":"Li Auto (LI) said late Friday it delivered 26,263 vehicles in February, up nearly 30% from a year earlier.This brings the company's cumulative deliveries to about 1.2 million units as of Friday, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4551","BK4588","LI","EVS.SI","BK4548","BK4563","BK4555","BK4585","BK4503","BK4526"],"gpt_icon":0},{"id":"1161124629","title":"Chinese ADRs Drop As Trump Heads Toward Tariff Barrage on China","url":"https://stock-news.laohu8.com/highlight/detail?id=1161124629","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161124629?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:10","pubTimestamp":1740993000,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped in premarket trading Monday. YINN fell 1%; Li Auto fell 6%; XPeng and NIO fell 3%; JD.com fell 2%; Baidu fell 1%. While Alibaba rose 0.7%; PDD Holdings rose 1%.President Donald Tr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BEKE","GOTU","RLX","VIPS","IQ","TME","WB","EDU","XPEV","LI","BABA","NTES","YY","JD","TCOM","BILI","PDD","NIO"],"gpt_icon":1},{"id":"1189693928","title":"24H | China EV ADRs Slid in Overnight Trading. Li Auto Fell over 7%; XPeng Dropped 3%; NIO Slid 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189693928","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189693928?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:07","pubTimestamp":1740982037,"startTime":"0","endTime":"0","summary":"China EV ADRs slid in overnight trading. Li Auto fell over 7%; XPeng dropped 3%; NIO slid 1.5%.$Li Auto$ saw deliveries in February fall further from the previous month, as weakness at the start of the year continued.The company delivered 26,263 vehicles in February, up 29.69 percent from 20,251 a year ago but down 12.24 percent from 29,927 in January.$Xpeng$'s deliveries stayed strong in February, despite the start of the year being a traditionally slow period for auto sales in China.The compan","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","NIO.SI","NIO","ZK","02015","09866","LOT","09868","FFIE","FFAI","XPEV","02333","01211"],"gpt_icon":1},{"id":"1183286426","title":"24H｜Li Auto Shares Slumped 7% In Overnight Trading On February Deliveries Falling Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1183286426","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183286426?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:06","pubTimestamp":1740982006,"startTime":"0","endTime":"0","summary":"Li Auto shares slumped 7% in overnight trading on Li Auto seeing deliveries in February fall further from the previous month, as weakness at the start of the year continued.The company delivered 26,263 vehicles in February, up 29.69 percent from 20,251 a year ago but down 12.24 percent from 29,927 in January, according to data it released today.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":0},{"id":"2516572863","title":"China EV Giants Race Ahead as BYD, Li Auto, XPeng, and NIO Post Solid Deliveries in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2516572863","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516572863?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:38","pubTimestamp":1740980286,"startTime":"0","endTime":"0","summary":"China’s electric vehicle (EV) makers are gaining speed as demand for clean energy cars keeps rising. Li Auto ($LI), XPeng ($XPEV), Nio ($NIO), and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/china-ev-giants-race-ahead-as-byd-li-auto-xpeng-and-nio-post-solid-deliveries-in-february?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/china-ev-giants-race-ahead-as-byd-li-auto-xpeng-and-nio-post-solid-deliveries-in-february?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","LI","BK4534","09866","BK4555","BK4531","BK4581","EVS.SI","BK4532","BK4212","XPEV","BK4099","BK4504","BK4505","BK4503","LU0052750758.USD","BK4548","NIO.SI","BK4588","BK4551","BK4574","BK4563","BK4509","NIO","LU0708995583.HKD","BK4585","BK4526","LU0320764599.SGD"],"gpt_icon":0},{"id":"2516575455","title":"Li Auto to launch Li i8 electric SUV in Jul, shares 1st teaser video","url":"https://stock-news.laohu8.com/highlight/detail?id=2516575455","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516575455?lang=en_us&edition=fundamental","pubTime":"2025-03-03 11:05","pubTimestamp":1740971159,"startTime":"0","endTime":"0","summary":"The Li i8 is Li Auto's first all-electric SUV and second all-electric model after the Li Mega MPV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/03/li-auto-to-launch-li-i8-jul/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","BK4526","BK4551","EVS.SI","BK4548","BK4099","LI","BK4503","BK4563","BK4555","BK4588"],"gpt_icon":1},{"id":"2516152460","title":"China Factory Activity Picks Up, Showing Economy’s Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2516152460","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516152460?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:45","pubTimestamp":1740966300,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-03/china-factory-activity-picks-up-showing-economy-s-resilience","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NTES","TCOM","09999","TCEHY","WB","GOTU","09626","BABA","000001.SH","BEKE","IQ","01024","XPEV","BIDU","01810","09866","VIPS","BILI","HSCEI","02015","01211","09868","00981","JD","09988","HSTECH","LI","PDD","HSI","YY","09618","09961","NIO","RLX","09888","03690","09898","EDU","02202","00700","TME"],"gpt_icon":1},{"id":"2516872554","title":"China EV Sales Were Hot in February. Tesla Needs a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2516872554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516872554?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:56","pubTimestamp":1740959800,"startTime":"0","endTime":"0","summary":"Chinese electric vehicle makers NIO, XPeng, and Li Auto turned in another strong month of sales.The February sales figures show that demand for electric cars in the world's second-largest economy rema","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","LI"],"gpt_icon":1},{"id":"2516304517","title":"Li Auto provides February 2025 delivery update","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304517?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:55","pubTimestamp":1740923747,"startTime":"0","endTime":"0","summary":"Li Auto (LI) announced that it delivered 26,263 vehicles in February 2025, representing a year-over-year increase of 29.7%. As of February 28, 2025...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/li-auto-provides-february-2025-delivery-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/li-auto-provides-february-2025-delivery-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LI","BK4551","BK4503","BK4099","BK4555","BK4588","BK4526","BK4563","BK4548","BK4585","EVS.SI"],"gpt_icon":0},{"id":"2516929516","title":"Li Auto Reports Impressive February 2025 Deliveries and Unveils New Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516929516","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516929516?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:39","pubTimestamp":1740911986,"startTime":"0","endTime":"0","summary":"An announcement from Li Auto, Inc. Class A ( ($HK:2015) ) is now available. Li Auto Inc. reported a significant milestone with the delivery of 26,2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/li-auto-reports-impressive-february-2025-deliveries-and-unveils-new-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/li-auto-reports-impressive-february-2025-deliveries-and-unveils-new-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","LI","BK4526","EVS.SI","BK4551","BK4503","BK4555","BK4548","BK4588","BK4563"],"gpt_icon":0},{"id":"2516405584","title":"Li Auto Delivered 26,263 Vehicles in February, Representing a YoY Increase of 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516405584","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516405584?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:26","pubTimestamp":1740795961,"startTime":"0","endTime":"0","summary":"BEIJING, China, Feb. 28, 2025  -- Li Auto Inc.  , a leader in China’s new energy vehicle market, today announced that it delivered 26,263 vehicles in February 2025, representing a year-over-year increase of 29.7%. As of February 28, 2025, Li Auto’s cumulative deliveries reached1,190,062.In February, the Company rolled out OTA update version 7.1 to all users, further enhancing the capabilities of its autonomous driving and smart space systems. The newly upgraded Li AD Max V13 now delivers smoother performance when navigating complex road conditions, while new features, such as Sentry Mode High-Risk Video Remote Preview and Front Passenger Exit Alert, provide a more reassuring user experience. Additionally, Li Auto unveiled the exterior design of its first battery electric SUV, Li i8, in February. The Company remains committed to managing each product with patience, aiming to inspire happiness for users and their families.As of February 28, 2025, the Company had 500 retail stores in 150 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-inc-february-2025-021600540.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Li Auto Delivered 26,263 Vehicles in February, Representing a YoY Increase of 30%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4563","02015","BK4585","BK4503","BK4526","BK4588","LI","BK4548","BK4551","BK4099"],"gpt_icon":1},{"id":"2516720573","title":"Li Auto's i8 Could Double Sales by 2027 as J.P. Morgan Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2516720573","media":"GuruFocus.com","labels":["dataReport","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516720573?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:22","pubTimestamp":1740763325,"startTime":"0","endTime":"0","summary":"Li Auto  is expected to see a significant boost in sales following the launch of its new i8 model, according to J.P. Morgan analysts.GuruFocus has detected 4 Warning Sign with LI.Rising from Neutral to Overweight, the company almost quadrupled its price objective to $40, indicating a 29.2% increase from its latest trade price of $30.96 as of 11:04 AM EST on Friday.With almost one-third of its volume derived from new battery electric car models, the i8 is expected to let Li Auto achieve 1.0 million unit sales by 2027. Strongly ingrained in the Chinese market, the corporation is expanding its product range with new battery electric vehicles additions and SUVs.In Level 2+ semiautonomous driving technology, Li Auto has a competitive edge over other Chinese manufacturers, said J.P. Morgan analyst Nick Lai. The firm is also enhancing its charging network, a step anticipated to support its market position as the scene of new energy vehicles changes within China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-autos-i8-could-double-172205879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LI"],"gpt_icon":1},{"id":"1139935652","title":"Top Calls on Wall Street: Li Auto, Illumina, Walgreens, Novavax and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1139935652","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139935652?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:13","pubTimestamp":1740755622,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:Piper","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4081277&headline=CAVA;BBWI;NXST;LI;VOYA;DIN;TFX;LOGI;CSGP;NVAX;SNY;SMMT;AVTX;OKE;ILMN;WBA-Walgreens-downgraded-Cava-Group-upgraded-Wall-Streets-top-analyst-calls&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["ILMN","NVAX","CAVA","LI"],"gpt_icon":1},{"id":"2514322316","title":"Li Auto Inc  expected to post earnings of CNY2.38 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514322316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514322316?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:58","pubTimestamp":1740751087,"startTime":"0","endTime":"0","summary":"Li Auto Inc  expected to post earnings of CNY2.38 a share - Earnings Preview Li Auto Inc LI.OQ, LI.O is expected to show a rise in quarterly revenue when it reports  results on March 14 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","02015"],"gpt_icon":1},{"id":"2514032324","title":"Li Auto sees 10,000th supercharger come online","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032324","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:27","pubTimestamp":1740745641,"startTime":"0","endTime":"0","summary":"Li Auto aims to have more than 15,000 superchargers by the time the Li i8 is launched.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/28/li-auto-10000th-supercharger-online/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4585","EVS.SI","BK4551","BK4526","BK4563","BK4588","LI","BK4555","BK4503","BK4099","BK4548"],"gpt_icon":1},{"id":"2514325552","title":"JPMorgan Upgrades Li Auto to Overweight From Neutral, Adjusts Price Target to $40 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514325552","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514325552?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:16","pubTimestamp":1740745011,"startTime":"0","endTime":"0","summary":"JPMorgan Upgrades Li Auto to Overweight From Neutral, Adjusts Price Target to $40 From $22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LI"],"gpt_icon":0},{"id":"2514732352","title":"Li Auto Raised to Overweight From Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732352","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:57","pubTimestamp":1740743820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 06:57 ET (11:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Li Auto Raised to Overweight From Neutral by JP Morgan","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI"],"gpt_icon":0},{"id":"2514201319","title":"China Feb EV Sales Preview: Deutsche Bank Expects Nio at 13,000, Tesla 30,000, BYD 340,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201319","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:52","pubTimestamp":1740739967,"startTime":"0","endTime":"0","summary":"Deutsche Bank expects the Nio main brand to deliver around 8,000 units in February, and the Onvo sub-brand around 5,000 units.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/02/28/china-feb-2025-ev-sales-preview-db/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Feb EV Sales Preview: Deutsche Bank Expects Nio at 13,000, Tesla 30,000, BYD 340,000","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["TSLA","LI","XPEV","BYDDY","NIO"],"gpt_icon":1},{"id":"1101611032","title":"China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101611032","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101611032?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:10","pubTimestamp":1740733843,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Slid. YINN and XPeng Fell 8%, Li Auto Down 6%, NIO and CWEB Down 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","YY","YINN","DRAG","LI","BIDU","RLX","WB","ASHR","CNmain","IQ","NIO","BABA","07226","PDD","BILI","000300.SH","GOTU","KBA","CWEB","FXI","TME","TCOM","CQQQ","HXC","JD","BEKE","MCHI","VIPS","XPEV","KWEB","EDU"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.64,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-05-09","current":24.856897,"percent":0.826235,"low":-1041.089991,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"high":10029.291264,"avg":255.559669,"sd":1844.907874,"marketCap":27591730427},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-05-02","current":22.519475,"twenty":-382.502737,"median":-74.938133,"eighty":22.073705,"marketCap":24876128607},{"date":"2025-05-09","current":24.856897,"twenty":-381.778898,"median":-74.084408,"eighty":22.382698,"marketCap":27591730427}],"updateTime":1747029656378}}}