US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Li Auto

24.50

+0.32981.36%

Volume:1.02M

Turnover:24.83M

Market Cap:24.83B

PE:23.60

High:24.54

Open:24.20

Low:24.17

Close:24.17

Loading ...

Overview Company News Filings

U.S. Stocks to Watch: Nvidia, Alphabet, C3.ai, Oracle, Alibaba, NIO, and More

American Lithium Corp. Announces Board Election Results

Li Auto call volume above normal and directionally bullish

China ETFs, Stocks Jump on 'More Proactive' Stimulus Pledge by Beijing

China ETFs and ADRs Rally; Fangdd Network Soars 114%; YINN Rises 24%

Stock Track | Li Auto Soars 9.32% in Pre-Market as China Unveils First Monetary Policy Shift Since 2011

Form 144 | Li Auto's Officer Li Tie proposes to sell 400,000 Shares, with a total value of approximately $17.856 Million.

Stock Track | Li Auto Soars Over 6% Pre-market as China Eases Monetary Policy for First Time Since 2011

Stock Track | Li Auto Soars Over 6% as China Eases Monetary Policy for First Time Since 2011

China ETFs and ADRs Rallied in Overnight Trading As China Eases Monetary Policy in First Major Shift Since 2011

China A50 Index Futures, HSI Both up 3% as China Shifts Monetary Policy Stance for First Time Since 2011

Tiger Newspress

Li Auto Reports Steady Share Capital and Growth

Li Auto (LI) Stock is Vastly Under Appreciated by Investors

Li Auto Sees Surge in Deliveries and Market Dominance

China EV Insurance Registrations for Week Ending Dec 1: Nio 4,100, Tesla 18,700, Xiaomi 6,300, BYD 97,800

Post-Bell | S&P 500, Nasdaq Post Record Highs; Tesla Jumps 4%; Super Micro Soars 29%; Upstart Plunges 15%

Tiger Newspress

NIO, XPeng & Li Auto Provide Delivery Results for November

Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November

BYD Smashes Records as Tesla Rivals Shake Up China's EV Market in November

Market Chatter: Tesla, Rivals Launch Incentives to Meet 2024 China Sales Targets

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LI/news?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","market":"US","secType":"STK","nameCN":"Li Auto","latestPrice":24.4998,"timestamp":1746035687718,"preClose":24.17,"halted":0,"volume":1018485,"delay":0,"floatShares":545406839,"shares":1013284261,"eps":1.037951,"marketStatus":"Trading","change":0.3298,"latestTime":"04-30 13:54:48 EDT","open":24.2,"high":24.536,"low":24.17,"amount":24832436.4639,"amplitude":0.015143,"askPrice":24.5,"askSize":30,"bidPrice":24.49,"bidSize":1100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.037951,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1596081600000,"exchange":"NASDAQ","adjPreClose":24.17,"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.17,"latestTime":"09:29 EDT","volume":17539,"amount":424298.085988,"timestamp":1746019787858},"postHourTrading":{"tag":"盘后","latestPrice":24.2769,"preClose":24.17,"latestTime":"19:56 EDT","volume":36229,"amount":875433.4751,"timestamp":1745970971219},"volumeRatio":0.498042,"impliedVol":0.6265,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LI\",,,,,undefined,":{"symbol":"LI","floatShares":545406839,"roa":"2.87%","roe":"12.20%","lyrEps":1.104216,"volumeRatio":0.498042,"shares":1013284261,"dividePrice":0,"high":24.536,"amplitude":0.015143,"preClose":24.17,"low":24.17,"week52Low":17.44,"pbRate":"2.55","psRate":"1.25","week52High":33.12,"institutionHeld":0,"latestPrice":24.4998,"committee":0.946903,"eps":1.037951,"divideRate":0,"volume":1018485,"delay":0,"ttmEps":1.037951,"open":24.2,"prevYearClose":23.99,"prevWeekClose":23.48,"prevMonthClose":25.2,"prevQuarterClose":25.2,"fiveDayClose":23.98,"twentyDayClose":25.64,"sixtyDayClose":22.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LI\",pageSize:20,pageCount:20,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490067857","title":"U.S. Stocks to Watch: Nvidia, Alphabet, C3.ai, Oracle, Alibaba, NIO, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067857?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:15","pubTimestamp":1733825751,"startTime":"0","endTime":"0","summary":"US Stock futures dipped Tuesday after Wall Street kicked off the week with losses and pulled back from record highs. A decline in shares of chip maker Nvidia led the tech sector lower.These stocks wer","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1cc029d36882ba5cb3dc1767da342fde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","LU0345768153.USD","LU2264538146.SGD","BK4543","LU2505996681.GBP","MDB","GOOGL","BABA","LU1571399168.USD","NVDA","LU2087625088.SGD","PDD","LI","BIDU","LU0823414478.USD","LU0979878070.USD","MTN","LU1868836914.USD","LU0081259029.USD","LU1035775433.USD","LU1803068979.SGD","SGXZ81514606.USD","BILI","LU1244550494.USD","YINN","PL","IE00B3M56506.USD","LU1917777945.USD","LU0353189763.USD","NIO","ORCL","LU2290526834.HKD","SG9999015341.SGD","AI","XPEV","LU0061475181.USD","LU1868836591.USD","LU1935043023.USD","LU2417539215.USD","LU1951198990.SGD","SGXZ51526630.SGD","LU2413666699.HKD","LU2092937148.SGD","LU0234572021.USD","JD","LU2433249047.HKD","LU0466842654.USD","LU0127658192.USD","GOOG"],"gpt_icon":1},{"id":"2490081172","title":"American Lithium Corp. Announces Board Election Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081172?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:28","pubTimestamp":1733783319,"startTime":"0","endTime":"0","summary":"American Lithium (TSE:LI) has released an update. American Lithium Corp. successfully elected its board of directors during its recent Annual and S...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-lithium-corp-announces-board-election-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-lithium-corp-announces-board-election-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LI","BK4585","BK4551","BK4548","BK4099","BK4588","BK4563","BK4555","EVS.SI","BK4503","BK4526"],"gpt_icon":0},{"id":"2490706387","title":"Li Auto call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2490706387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490706387?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:45","pubTimestamp":1733762715,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Li Auto (LI) with 14,598 calls trading, 4x expected, and implied vol increasing almost 2 points to 53.68%. 12/13 we...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/li-auto-call-volume-above-normal-and-directionally-bullish-24?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/li-auto-call-volume-above-normal-and-directionally-bullish-24?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4555","BK4548","EVS.SI","BK4503","BK4551","BK4526","BK4585","BK4588","LI","BK4099"],"gpt_icon":0},{"id":"2490777128","title":"China ETFs, Stocks Jump on 'More Proactive' Stimulus Pledge by Beijing","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777128","media":"Investopedia","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777128?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:18","pubTimestamp":1733757536,"startTime":"0","endTime":"0","summary":"China-focused exchange-traded funds and stocks of Chinese companies listed on U.S. exchanges jumped Monday, after the country’s top leaders announced plans to loosen monetary policy and expand fiscal spending next year.The announcement, cited by the official Xinhua news agency, comes as U.S. President-elect Donald Trump threatens to boost tariffs on Chinese imports.Xinhua said Monday that the Communist Party’s Politburo, in its latest monthly meeting, has embraced \"implementing a more proactive fiscal policy and a moderately loose monetary policy next year.”China-focused exchange-traded funds  and stocks of Chinese companies listed on U.S. exchanges jumped Monday, after the country’s top leaders announced plans for \"more proactive\" stimulus spending next year.The announcement of next year's priorities, cited by the state-run Xinhua news agency, comes as U.S. President-elect Donald Trump threatens to boost tariffs on Chinese imports and follows a stimulus package by Beijing in September","market":"hk","thumbnail":"https://www.investopedia.com/thmb/RbBtqzw6SU5pFxcvValABzw0iIg=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2168033581-4ea59dfc3ea847519af2aefe95aba5d7.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/RbBtqzw6SU5pFxcvValABzw0iIg=/4000x2667/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2168033581-4ea59dfc3ea847519af2aefe95aba5d7.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/china-etfs-stocks-jump-on-more-proactive-stimulus-pledge-by-beijing-8758076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0516423174.USD","PDD","SG9999002562.SGD","LU0327786744.USD","LU0683595622.HKD","LU0823426308.USD","IE0034224299.USD","LU0329678337.USD","09988","BK4527","LU0516422952.EUR","LU1956131251.USD","LU0589944569.HKD","LU0797268264.HKD","LU0320764599.SGD","LU1823568750.SGD","09618","BK4531","BABA","LU0329678170.USD","LU0244354667.USD","LU1267930227.SGD","JD","LU0650527681.SGD","LU2242644610.SGD","LU0456827905.SGD","EVS.SI","LU1105468828.SGD","LU1023057109.AUD","MCHI","LU0417516902.SGD","LI","NIO.SI","LU1046422090.SGD","NIO","LU0072462343.USD","LU0572944931.SGD","LU0880133367.SGD","LU0878005551.USD","LU0651946864.USD","LU0823413587.USD","09866","LU1152091168.USD","BK4588","LU0455707207.USD","LU1051768304.USD","LU1880383366.USD","LU0516422440.USD","XPEV"],"gpt_icon":1},{"id":"1188803855","title":"China ETFs and ADRs Rally; Fangdd Network Soars 114%; YINN Rises 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188803855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188803855?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755418,"startTime":"0","endTime":"0","summary":"China will adopt an \"appropriately loose\" monetary policy next year as part of steps to support economic growth, state media reported on Monday citing a Politburo meeting, marking the first such shift","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China ETFs and ADRs Rally Premarket As China Announces First Monetary Policy Shift Since 2010 to ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","DUOL","TCOM","ZTO","NTES","LI","CWEB","CNmain","YANG","BEKE","PDD","BABA","ZK","RLX","IQ","CHAU","XPEV","BILI","YINN","GOTU","EDU","BIDU","NIO","JD","TME","TAL"],"gpt_icon":1},{"id":"1124074926","title":"Stock Track | Li Auto Soars 9.32% in Pre-Market as China Unveils First Monetary Policy Shift Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=1124074926","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124074926?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:38","pubTimestamp":1733755117,"startTime":"0","endTime":"0","summary":"Shares of Li Auto, the Chinese electric vehicle manufacturer, surged 9.32% in pre-market trading on Monday, following China's announcement of a shift in its monetary policy stance for the first time since 2011. The stock's rally reflects investors' optimism about the potential benefits this policy shift could bring to the company and the broader EV industry.China's top leaders, led by President Xi Jinping, signaled a move towards a \"moderately loose\" monetary policy for 2025, marking a significa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LI"],"gpt_icon":1},{"id":"1167857759","title":"Form 144 | Li Auto's Officer Li Tie proposes to sell 400,000 Shares, with a total value of approximately $17.856 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1167857759","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167857759?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:35","pubTimestamp":1733751348,"startTime":"0","endTime":"0","summary":"Li Auto's Officer Li Tie proposes to sell 400,000 Class A ordinary shares on December 18, 2024, with a total market value of approximately $17.856 million.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Li Auto's Officer Li Tie proposes to sell 400,000 Shares, with a total value of approximately $17.856 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI"],"gpt_icon":0},{"id":"1171914339","title":"Stock Track | Li Auto Soars Over 6% Pre-market as China Eases Monetary Policy for First Time Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=1171914339","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171914339?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:04","pubTimestamp":1733735060,"startTime":"0","endTime":"0","summary":"Li Auto, the Chinese electric vehicle maker, saw its stock surge over 6% in pre-market trading on Monday after China announced a major shift in its monetary policy stance for the first time in nearly 14 years.China's top leaders led by President Xi Jinping have signaled a move towards a \"moderately loose\" monetary policy for 2025, marking a significant departure from the \"prudent\" approach the country has maintained since 2011. This policy shift is expected to usher in greater economic stimulus ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LI"],"gpt_icon":1},{"id":"1173142630","title":"Stock Track | Li Auto Soars Over 6% as China Eases Monetary Policy for First Time Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=1173142630","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173142630?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:22","pubTimestamp":1733732557,"startTime":"0","endTime":"0","summary":"Li Auto, the Chinese electric vehicle maker, saw its stock surge over 6% on Monday after China announced a major shift in its monetary policy stance for the first time in nearly 14 years.According to reports, China's top leaders led by President Xi Jinping have signaled a move towards a \"moderately loose\" monetary policy for 2025. This marks a significant departure from the \"prudent\" approach the country has maintained since 2011, and is expected to usher in greater economic stimulus measures.Th","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["LI"],"gpt_icon":0},{"id":"1186999057","title":"China ETFs and ADRs Rallied in Overnight Trading As China Eases Monetary Policy in First Major Shift Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=1186999057","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186999057?lang=en_us&edition=fundamental","pubTime":"2024-12-09 16:14","pubTimestamp":1733732058,"startTime":"0","endTime":"0","summary":"China’s top leaders shifted their stance on monetary policy for the first time in some 14 years, as policymakers gird themselves for a second trade war when Donald Trump returns to the White House nex","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-09/china-shifts-monetary-policy-stance-for-first-time-since-2011","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TIGR","DUO","JD","NIO","XPEV","LI","BABA","YINN","IQ"],"gpt_icon":1},{"id":"1120301998","title":"China A50 Index Futures, HSI Both up 3% as China Shifts Monetary Policy Stance for First Time Since 2011","url":"https://stock-news.laohu8.com/highlight/detail?id=1120301998","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120301998?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:28","pubTimestamp":1733729326,"startTime":"0","endTime":"0","summary":"China A50 index futures rise 3%; HSI index jumps 3% as China shifts Monetary Policy stance for first time since 2011.China’s top leaders shifted their stance on monetary policy for the first time in s","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","UMCW.SI","PDD","JD","LI","XPEV","HSI","CNmain","IQ","NIO","HOJW.SI","BABA","CHAU"],"gpt_icon":1},{"id":"2489454836","title":"Li Auto Reports Steady Share Capital and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454836","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454836?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:47","pubTimestamp":1733406464,"startTime":"0","endTime":"0","summary":"Li Auto (LI) has released an update. Li Auto reports no changes in its issued shares or treasury shares for November 2024, maintaining a stable aut...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/li-auto-reports-steady-share-capital-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/li-auto-reports-steady-share-capital-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","EVS.SI","BK4099","BK4555","BK4503","US30Y.BOND","LI","US2Y.BOND","BK4588","US7Y.BOND","US6M.BOND","US5Y.BOND","US10Y.BOND","BK4585","BK4526","BK4548","US12M.BOND","US3Y.BOND","BK4563"],"gpt_icon":0},{"id":"2488975057","title":"Li Auto (LI) Stock is Vastly Under Appreciated by Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2488975057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488975057?lang=en_us&edition=fundamental","pubTime":"2024-12-04 04:43","pubTimestamp":1733258600,"startTime":"0","endTime":"0","summary":"The stock of Chinese vehicle manufacturer Li Auto ($LI) has disappointed investors over the past 12 months. Shares in the company slumped following...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/li-auto-li-stock-is-vastly-under-appreciated-by-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/li-auto-li-stock-is-vastly-under-appreciated-by-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4211","LI","BK4555","BK4551","BK4563","BK4588","BK4503","BK4526","BK4585","EVS.SI","ISBC","BK4548"],"gpt_icon":0},{"id":"2488913080","title":"Li Auto Sees Surge in Deliveries and Market Dominance","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913080","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913080?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:31","pubTimestamp":1733225510,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Li Auto has reported impressive growth with 48,740 vehicles delivered in November 2024, marking an 18.8% increase compared to the previous year. The company continues to dominate the Chinese new energy vehicle market, particularly in the premium segment, with significant demand for its autonomous driving technologies. Li Auto’s strategic expansion of retail, service, and charging infrastructure positions it for sustained success.For further insights into LI stock, check out TipRanks’ Stock Analysis page.OSCV, RBNK: 2 ETFs with Upside Potential and Steady Dividends. Upcoming Stock Splits This Week  – Stay Invested. SpaceX Rival Rocket Lab USA’s Stock Soars to New Highs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GCfb5D1uAmx8IR.DEq3RLg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1b9131ec06b99e804b295e9096b61833","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GCfb5D1uAmx8IR.DEq3RLg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/1b9131ec06b99e804b295e9096b61833"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/li-auto-sees-surge-deliveries-113150610.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/li-auto-sees-surge-deliveries-113150610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Li Auto Sees Surge in Deliveries and Market Dominance","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4585","BK4526","BK4555","BK4588","EVS.SI","BK4563","LI","BK4548","BK4503","BK4551"],"gpt_icon":1},{"id":"1185573250","title":"China EV Insurance Registrations for Week Ending Dec 1: Nio 4,100, Tesla 18,700, Xiaomi 6,300, BYD 97,800","url":"https://stock-news.laohu8.com/highlight/detail?id=1185573250","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185573250?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:55","pubTimestamp":1733208928,"startTime":"0","endTime":"0","summary":"Li Auto had 11,900 insurance registrations last week, Xpeng 9,400, Zeekr 6,200, Leapmotor 9,200 and Aito 7,700.Major electric vehicle (EV) makers saw insurance registrations rise in China last week as","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2024/12/03/china-ev-insurance-registrations-week-ending-dec-1-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["XIACY","BYDDY","NIO","LI","TSLA"],"gpt_icon":1},{"id":"1133369036","title":"Post-Bell | S&P 500, Nasdaq Post Record Highs; Tesla Jumps 4%; Super Micro Soars 29%; Upstart Plunges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133369036","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133369036?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:57","pubTimestamp":1733180266,"startTime":"0","endTime":"0","summary":"The Nasdaq and S&P 500 scored record closing highs on Monday, boosted by tech-related shares following the market's strong November gains, as investors awaited this week's economic data including the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","SMCI","STLA","LI","UPST","XPEV","NIO","CRM",".SPX",".IXIC","FSLR","INTC","CCL",".DJI","NCLH","GAP"],"gpt_icon":1},{"id":"2488577099","title":"NIO, XPeng & Li Auto Provide Delivery Results for November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488577099","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488577099?lang=en_us&edition=fundamental","pubTime":"2024-12-03 00:00","pubTimestamp":1733155200,"startTime":"0","endTime":"0","summary":"Shares of NIO, XPEV and LI have plunged 38.8%, 24.8% and 33.9%, respectively, over the past year.XPEV and LI carry a Zacks Rank #3  each at present, while NIO carries a Zacks Rank #4 .You can see the complete list of today’s Zacks #1 Rank  stocks here.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Li Auto Inc. Sponsored ADR  : Free Stock Analysis Report. XPeng Inc. Sponsored ADR  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-xpeng-li-auto-delivery-160000526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4534","EVS.SI","NIO.SI","BK4581","XPEV","09866","BK4555","BK4505","BK4563","LU0320764599.SGD","BK4548","NIO","BK4585","LU0052750758.USD","BK4503","BK4509","BK4531","LU0708995583.HKD","BK4532","BK4551","BK4588","BK4099","LI","BK4526","BK4504"],"gpt_icon":1},{"id":"2488932677","title":"Nasdaq Gains Over 100 Points; Li Auto Delivers 48,740 Vehicles In November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488932677","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488932677?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:50","pubTimestamp":1733151026,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42268005/nasdaq-gains-over-100-points-li-auto-delivers-48740-vehicles-in-november","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4563","TDTH","BK4588","BK4099","BK4112","NQmain","PSQ","QID","BK4142","SQQQ","BK4129","NDAQ","BK4122",".IXIC","BK4539","BK4503","SGBX","PCOM","BK4555","MOND","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","BK4139","AIEV","QLD","BK4526","PRZO","BK4134","BK4548","MNQmain","IE00B64PRP62.GBP","SNTI","BK4157","LU2210149790.SGD","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR","BK4585","LI","EVS.SI"],"gpt_icon":1},{"id":"2488650299","title":"BYD Smashes Records as Tesla Rivals Shake Up China's EV Market in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2488650299","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488650299?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:18","pubTimestamp":1733145509,"startTime":"0","endTime":"0","summary":"Some Chinese electric vehicle makers reported healthy deliveries in November, while others saw moderation. However, both NIO  and Li Auto  delivered fewer vehicles in November compared to October, despite record sales from BYD , XPeng , and Zeekr . GuruFocus has detected 4 Warning Signs with BYDDY.BYD took the leadership with 506,804 vehicles sold, a 67.9% year over year increase and a 0.8% increase compared to the previous month. This included 305,938 plug-in hybrids and 198,065 fully battery electric vehicles .XPeng deliveries also rose to 30,895 vehicles, up from 52% a year earlier, mainly because of the success of the Mona M03 hatchback. EV rival Zeekr was equally impressive, selling 16,700 units, an 81% increase compared to the same period last year.On the other hand, Deliveries in Li Auto shrank by 5.3% from October to 48,740 but registered an Annual growth of 18.8%. Nio delivered 20,575 vehicles, a slight progression from the previous month's performance, marking seven straight ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sw3oCe1jq5si.A9CunoreA--~B/aD0zNDAwO3c9NDU4MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bebe6183b466c6b0a5b47b43b83eb8c6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sw3oCe1jq5si.A9CunoreA--~B/aD0zNDAwO3c9NDU4MzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/bebe6183b466c6b0a5b47b43b83eb8c6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byd-smashes-records-tesla-rivals-131829596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1435385759.SGD","LU1852331112.SGD","LU2063271972.USD","BK4581","LU2756315318.SGD","LI","LU1720051017.SGD","BK4527","LU1429558221.USD","LU0943347566.SGD","LU2357305700.SGD","LU1145028129.USD","LU2023250330.USD","LU0820561909.HKD","LU1861215975.USD","LU0198837287.USD","LU1548497426.USD","LU0056508442.USD","IE00BJLML261.HKD","BK4574","LU2087621335.USD","BK4585","LU0820562030.AUD","LU0823414478.USD","LU1861220033.SGD","SG9999015945.SGD","IE00BSNM7G36.USD","BK4592","LU0053666078.USD","BK4533","LU2602419157.SGD","LU0082616367.USD","LU0964807845.USD","LU1861558580.USD","LU2756315664.SGD","LU2326559502.SGD","LU0348723411.USD","LU0719512351.SGD","BK4598","BK4588","LU2213496289.HKD","SG9999015952.SGD","IE00B1XK9C88.USD","LU0234572021.USD","LU1551013342.USD","TSLL","BK4555","TSLA","LU0316494557.USD","BK4511"],"gpt_icon":1},{"id":"2488673265","title":"Market Chatter: Tesla, Rivals Launch Incentives to Meet 2024 China Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673265","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673265?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:23","pubTimestamp":1733142231,"startTime":"0","endTime":"0","summary":"Tesla (TSLA) and rival EV makers have launched end-of-the-year discounts and incentives in China to meet annual sales targets, Bloomberg reported Monday, citing company communications.Tesla is offerin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZK","LI","TSLL","TSLA"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"LI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.45},{"market":"US","date":"2024-10-31","symbol":"LI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-08-28","symbol":"LI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-05-20","symbol":"LI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-02-26","symbol":"LI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.64,"hold":0.2,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.64,"analysts":25,"updateTime":1745208000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LI","date":"2025-04-29","current":22.286164,"percent":0.802744,"low":-1041.089991,"twenty":-382.787439,"median":-75.247808,"eighty":21.949163,"high":10029.291264,"avg":257.152814,"sd":1851.119975,"marketCap":24622807542},"quantilePoints":[{"date":"2020-07-31","current":-43.266057,"twenty":-43.84938,"median":-24.012496,"eighty":-4.758717,"marketCap":13381506480},{"date":"2020-08-07","current":-45.624277,"twenty":-45.3207,"median":-44.724365,"eighty":-27.863208,"marketCap":14125852777},{"date":"2020-08-14","current":-39.341039,"twenty":-45.073423,"median":-43.770876,"eighty":-40.226672,"marketCap":12210624663},{"date":"2020-08-21","current":-40.289344,"twenty":-44.852017,"median":-42.827486,"eighty":-39.992097,"marketCap":12561889208},{"date":"2020-08-28","current":-46.844155,"twenty":-46.244373,"median":-43.770876,"eighty":-40.327477,"marketCap":14719657128},{"date":"2020-09-04","current":-44.644003,"twenty":-47.056508,"median":-44.315217,"eighty":-40.631416,"marketCap":14075672128},{"date":"2020-09-11","current":-42.952228,"twenty":-46.444301,"median":-43.275385,"eighty":-41.067695,"marketCap":13557138752},{"date":"2020-09-18","current":-44.69059,"twenty":-46.554311,"median":-44.47961,"eighty":-41.607102,"marketCap":14242940959},{"date":"2020-09-25","current":-41.794782,"twenty":-46.024545,"median":-43.997059,"eighty":-41.414611,"marketCap":13214237649},{"date":"2020-10-02","current":-44.543606,"twenty":-45.867034,"median":-44.251699,"eighty":-41.58407,"marketCap":14150943102},{"date":"2020-10-09","current":-45.677384,"twenty":-46.120496,"median":-44.543606,"eighty":-41.817813,"marketCap":14719657128},{"date":"2020-10-16","current":-51.330656,"twenty":-47.305202,"median":-44.707477,"eighty":-41.872619,"marketCap":16534523944},{"date":"2020-10-23","current":-47.699419,"twenty":-48.678772,"median":-44.999575,"eighty":-41.988429,"marketCap":15388732452},{"date":"2020-10-30","current":-52.312135,"twenty":-49.673734,"median":-45.188506,"eighty":-42.254194,"marketCap":16869061606},{"date":"2020-11-06","current":-67.821402,"twenty":-50.062044,"median":-45.673608,"eighty":-42.486452,"marketCap":22129666341},{"date":"2020-11-13","current":-79.903077,"twenty":-52.106255,"median":-45.813401,"eighty":-42.646091,"marketCap":26093937636},{"date":"2020-11-20","current":-97.002994,"twenty":-53.926594,"median":-46.119545,"eighty":-42.877383,"marketCap":31881439188},{"date":"2020-11-27","current":-100.6765,"twenty":-62.381789,"median":-46.78063,"eighty":-42.977652,"marketCap":33018867239},{"date":"2020-12-04","current":-172.123772,"twenty":-67.091669,"median":-47.287743,"eighty":-43.116691,"marketCap":25968639552},{"date":"2020-12-11","current":-177.233656,"twenty":-81.182058,"median":-47.823545,"eighty":-43.267923,"marketCap":26674632700},{"date":"2020-12-18","current":-179.290247,"twenty":-89.035057,"median":-48.803233,"eighty":-43.289507,"marketCap":27023376304},{"date":"2020-12-24","current":-165.299435,"twenty":-91.771199,"median":-49.417709,"eighty":-43.345996,"marketCap":24939420624},{"date":"2020-12-31","current":-162.489633,"twenty":-101.30197,"median":-49.779421,"eighty":-43.866846,"marketCap":24522629488},{"date":"2021-01-08","current":-191.658084,"twenty":-154.267803,"median":-49.989972,"eighty":-44.181573,"marketCap":29175379516},{"date":"2021-01-15","current":-182.361631,"twenty":-166.664302,"median":-51.073821,"eighty":-44.266097,"marketCap":27729369453},{"date":"2021-01-22","current":-192.707952,"twenty":-172.891573,"median":-52.054785,"eighty":-44.299409,"marketCap":29294462698},{"date":"2021-01-29","current":-179.003336,"twenty":-176.965596,"median":-53.443785,"eighty":-44.45225,"marketCap":27431661498},{"date":"2021-02-05","current":-169.719089,"twenty":-176.965596,"median":-56.719958,"eighty":-44.603844,"marketCap":25858062312},{"date":"2021-02-12","current":-177.542034,"twenty":-177.125687,"median":-62.414917,"eighty":-44.671955,"marketCap":27091423836},{"date":"2021-02-19","current":-166.311893,"twenty":-177.096708,"median":-64.735432,"eighty":-44.7041,"marketCap":25381729585},{"date":"2021-02-26","current":-921.07017,"twenty":-177.128601,"median":-67.679562,"eighty":-44.787857,"marketCap":21579573712},{"date":"2021-03-05","current":-818.242948,"twenty":-178.030162,"median":-79.903077,"eighty":-44.929687,"marketCap":19104344721},{"date":"2021-03-12","current":-997.363936,"twenty":-179.175483,"median":-85.180873,"eighty":-45.017143,"marketCap":23240308341},{"date":"2021-03-19","current":-1020.394944,"twenty":-181.239949,"median":-89.090291,"eighty":-45.073423,"marketCap":23774048393},{"date":"2021-03-26","current":-924.799638,"twenty":-183.503078,"median":-91.256388,"eighty":-45.174468,"marketCap":21440066473},{"date":"2021-04-01","current":-988.867023,"twenty":-190.893922,"median":-95.383193,"eighty":-45.331813,"marketCap":22842264913},{"date":"2021-04-09","current":-889.613234,"twenty":-197.087453,"median":-103.803848,"eighty":-45.634143,"marketCap":20589700967},{"date":"2021-04-16","current":-749.922819,"twenty":-203.788781,"median":-131.494224,"eighty":-45.674363,"marketCap":17441539308},{"date":"2021-04-23","current":-798.267806,"twenty":-762.435412,"median":-155.354853,"eighty":-45.698364,"marketCap":18635669593},{"date":"2021-04-30","current":-762.445751,"twenty":-773.788956,"median":-162.063496,"eighty":-45.79473,"marketCap":17857675619},{"date":"2021-05-07","current":-700.717795,"twenty":-765.777798,"median":-164.893268,"eighty":-45.852024,"marketCap":16518802270},{"date":"2021-05-14","current":-704.609333,"twenty":-764.939998,"median":-166.047341,"eighty":-45.929544,"marketCap":16600220244},{"date":"2021-05-21","current":-786.415083,"twenty":-765.777798,"median":-169.031862,"eighty":-46.119862,"marketCap":18536158735},{"date":"2021-05-28","current":-308.932262,"twenty":-765.777798,"median":-170.55139,"eighty":-46.25303,"marketCap":21078208811},{"date":"2021-06-04","current":-341.378037,"twenty":-765.56356,"median":-172.217552,"eighty":-46.78063,"marketCap":23195076134},{"date":"2021-06-11","current":-374.474987,"twenty":-764.434613,"median":-172.756144,"eighty":-46.844155,"marketCap":25429547197},{"date":"2021-06-18","current":-404.53505,"twenty":-762.445751,"median":-176.074364,"eighty":-47.200448,"marketCap":27238835507},{"date":"2021-06-25","current":-425.806459,"twenty":-754.733938,"median":-176.862756,"eighty":-47.375038,"marketCap":28659126830},{"date":"2021-07-02","current":-440.201209,"twenty":-750.719277,"median":-177.127144,"eighty":-47.699419,"marketCap":29554724543},{"date":"2021-07-09","current":-429.231777,"twenty":-750.469811,"median":-177.374009,"eighty":-47.79872,"marketCap":28785777012},{"date":"2021-07-16","current":-408.997716,"twenty":-750.019744,"median":-178.35558,"eighty":-48.297647,"marketCap":27428810779},{"date":"2021-07-23","current":-408.603141,"twenty":-749.905042,"median":-178.980482,"eighty":-48.685336,"marketCap":27392625013},{"date":"2021-07-30","current":-449.200487,"twenty":-747.910076,"median":-179.343015,"eighty":-48.833596,"marketCap":30206068335},{"date":"2021-08-06","current":-456.998445,"twenty":-744.638757,"median":-181.2095,"eighty":-49.120794,"marketCap":30630414606},{"date":"2021-08-13","current":-431.184961,"twenty":-743.027467,"median":-182.361631,"eighty":-49.555814,"marketCap":28924800086},{"date":"2021-08-20","current":-431.285812,"twenty":-729.944946,"median":-184.667303,"eighty":-49.68235,"marketCap":28823876150},{"date":"2021-08-27","current":-441.040634,"twenty":-724.546058,"median":-191.658084,"eighty":-49.832494,"marketCap":29611082851},{"date":"2021-09-03","current":-331.640663,"twenty":-708.487397,"median":-195.079383,"eighty":-49.923774,"marketCap":30559767851},{"date":"2021-09-10","current":-332.354518,"twenty":-702.27441,"median":-197.754798,"eighty":-49.969083,"marketCap":30678299430},{"date":"2021-09-17","current":-321.323263,"twenty":-696.419862,"median":-198.706959,"eighty":-50.062044,"marketCap":29560507797},{"date":"2021-09-24","current":-288.406685,"twenty":-688.25791,"median":-292.827314,"eighty":-50.534228,"marketCap":26532308649},{"date":"2021-10-01","current":-289.514659,"twenty":-671.746812,"median":-289.429327,"eighty":-51.125188,"marketCap":26715220007},{"date":"2021-10-08","current":-313.620158,"twenty":-656.643701,"median":-293.17673,"eighty":-51.610723,"marketCap":28950803271},{"date":"2021-10-15","current":-336.81644,"twenty":-651.564587,"median":-297.247943,"eighty":-52.106255,"marketCap":31135577825},{"date":"2021-10-22","current":-352.190797,"twenty":-542.248973,"median":-301.196067,"eighty":-52.745753,"marketCap":32812265273},{"date":"2021-10-29","current":-357.058661,"twenty":-468.213046,"median":-303.617978,"eighty":-53.280203,"marketCap":33157764504},{"date":"2021-11-05","current":-338.87262,"twenty":-466.868861,"median":-309.951618,"eighty":-53.582087,"marketCap":31501400541},{"date":"2021-11-12","current":-331.290719,"twenty":-465.542316,"median":-314.286834,"eighty":-53.926594,"marketCap":30891696014},{"date":"2021-11-19","current":-333.909369,"twenty":-463.324333,"median":-316.644406,"eighty":-57.244991,"marketCap":31094930856},{"date":"2021-11-26","current":-353.789095,"twenty":-462.261673,"median":-318.540534,"eighty":-60.506783,"marketCap":32924044436},{"date":"2021-12-03","current":-362.498846,"twenty":-461.659615,"median":-323.365088,"eighty":-62.315534,"marketCap":28960965013},{"date":"2021-12-10","current":-412.394431,"twenty":-460.878826,"median":-324.738743,"eighty":-63.118788,"marketCap":32985014889},{"date":"2021-12-17","current":-380.784722,"twenty":-459.629594,"median":-326.806154,"eighty":-64.398929,"marketCap":30424255877},{"date":"2021-12-23","current":-386.555741,"twenty":-457.841092,"median":-327.880915,"eighty":-64.849837,"marketCap":30912019498},{"date":"2021-12-31","current":-406.770617,"twenty":-457.649697,"median":-331.997591,"eighty":-65.753512,"marketCap":32619192173},{"date":"2022-01-07","current":-371.211975,"twenty":-456.253647,"median":-333.583066,"eighty":-67.594458,"marketCap":29651963476},{"date":"2022-01-14","current":-394.497423,"twenty":-453.250329,"median":-334.098546,"eighty":-68.645233,"marketCap":31633503188},{"date":"2022-01-21","current":-352.791397,"twenty":-453.15383,"median":-335.698918,"eighty":-71.940555,"marketCap":28351260486},{"date":"2022-01-28","current":-304.149046,"twenty":-453.140536,"median":-334.237651,"eighty":-79.903077,"marketCap":24357695837},{"date":"2022-02-04","current":-364.166779,"twenty":-452.896161,"median":-335.698918,"eighty":-81.501803,"marketCap":29164199855},{"date":"2022-02-11","current":-356.76358,"twenty":-449.936304,"median":-337.950109,"eighty":-81.949125,"marketCap":28595142297},{"date":"2022-02-18","current":-360.270191,"twenty":-449.866032,"median":-338.833817,"eighty":-88.412622,"marketCap":29011773724},{"date":"2022-02-25","current":-556.973937,"twenty":-449.880086,"median":-339.768715,"eighty":-88.73382,"marketCap":28341098744},{"date":"2022-03-04","current":-543.931211,"twenty":-453.177955,"median":-340.962856,"eighty":-89.035057,"marketCap":27670423765},{"date":"2022-03-11","current":-444.285185,"twenty":-457.819655,"median":-341.579248,"eighty":-90.029032,"marketCap":22528582257},{"date":"2022-03-18","current":-566.868217,"twenty":-460.837719,"median":-342.352698,"eighty":-90.646005,"marketCap":28645951008},{"date":"2022-03-25","current":-531.215558,"twenty":-465.175852,"median":-345.846534,"eighty":-91.565275,"marketCap":26826999170},{"date":"2022-04-01","current":-547.893987,"twenty":-488.032325,"median":-347.616045,"eighty":-93.364953,"marketCap":27680585507},{"date":"2022-04-08","current":-520.227165,"twenty":-519.585092,"median":-349.367919,"eighty":-96.355073,"marketCap":26278265096},{"date":"2022-04-14","current":-518.290544,"twenty":-519.74561,"median":-350.103318,"eighty":-99.207098,"marketCap":26125838964},{"date":"2022-04-22","current":-458.934045,"twenty":-518.744156,"median":-352.190797,"eighty":-102.552909,"marketCap":22691170131},{"date":"2022-04-29","current":-468.576122,"twenty":-517.679005,"median":-353.62173,"eighty":-108.30661,"marketCap":22792787552},{"date":"2022-05-06","current":-440.853725,"twenty":-516.781653,"median":-355.35264,"eighty":-111.922916,"marketCap":21258364494},{"date":"2022-05-13","current":5444.17962,"twenty":-514.642357,"median":-353.852346,"eighty":-99.207098,"marketCap":22172921284},{"date":"2022-05-20","current":5904.205204,"twenty":-512.675164,"median":-352.791397,"eighty":-90.550433,"marketCap":24388181064},{"date":"2022-05-27","current":5978.799289,"twenty":-509.875892,"median":-350.450032,"eighty":-85.827223,"marketCap":24672709843},{"date":"2022-06-03","current":6416.477533,"twenty":-506.431161,"median":-349.6874,"eighty":-75.125564,"marketCap":26633926070},{"date":"2022-06-10","current":7380.527912,"twenty":-502.770244,"median":-348.940288,"eighty":-64.964243,"marketCap":30414094135},{"date":"2022-06-17","current":8184.06148,"twenty":-498.077222,"median":-346.415417,"eighty":-60.506783,"marketCap":33686175094},{"date":"2022-06-24","current":10029.291264,"twenty":-491.722902,"median":-344.879205,"eighty":-53.489886,"marketCap":41449746066},{"date":"2022-07-01","current":8823.442669,"twenty":-486.732326,"median":-342.259441,"eighty":-51.424012,"marketCap":36402461720},{"date":"2022-07-08","current":9093.969235,"twenty":-484.151009,"median":-341.378037,"eighty":-49.989972,"marketCap":37561160767},{"date":"2022-07-15","current":9074.448022,"twenty":-479.014169,"median":-340.700847,"eighty":-49.647884,"marketCap":37126648624},{"date":"2022-07-22","current":8102.461195,"twenty":-476.670937,"median":-339.323148,"eighty":-48.416173,"marketCap":33177416040},{"date":"2022-07-29","current":7735.885042,"twenty":-469.718233,"median":-338.535421,"eighty":-47.200448,"marketCap":31709730580},{"date":"2022-08-05","current":8016.468198,"twenty":-468.576122,"median":-337.606142,"eighty":-46.119545,"marketCap":32775781554},{"date":"2022-08-12","current":7722.961593,"twenty":-467.209588,"median":-334.409523,"eighty":-45.677384,"marketCap":31664738112},{"date":"2022-08-19","current":-560.653212,"twenty":-479.014169,"median":-337.606142,"eighty":-45.782283,"marketCap":29179509359},{"date":"2022-08-26","current":-571.90526,"twenty":-501.589227,"median":-338.535421,"eighty":-45.844519,"marketCap":29530365183},{"date":"2022-09-02","current":-503.728027,"twenty":-512.169416,"median":-339.323148,"eighty":-45.882044,"marketCap":25904855002},{"date":"2022-09-09","current":-500.863251,"twenty":-510.483802,"median":-340.438837,"eighty":-46.072045,"marketCap":25661205124},{"date":"2022-09-16","current":-462.56025,"twenty":-509.986908,"median":-341.193114,"eighty":-46.120813,"marketCap":23478102219},{"date":"2022-09-23","current":-489.440772,"twenty":-509.801345,"median":-342.259441,"eighty":-46.64873,"marketCap":24364987775},{"date":"2022-09-30","current":-449.628078,"twenty":-509.801345,"median":-344.879205,"eighty":-46.83145,"marketCap":22425534748},{"date":"2022-10-07","current":-382.88234,"twenty":-508.629435,"median":-346.555175,"eighty":-47.129189,"marketCap":19095467638},{"date":"2022-10-14","current":-370.180089,"twenty":-507.251001,"median":-349.115295,"eighty":-47.34012,"marketCap":18266078394},{"date":"2022-10-21","current":-353.808206,"twenty":-505.427381,"median":-349.290302,"eighty":-47.634543,"marketCap":17339113946},{"date":"2022-10-28","current":-284.401034,"twenty":-503.990415,"median":-347.08561,"eighty":-47.79872,"marketCap":13914224247},{"date":"2022-11-04","current":-361.674738,"twenty":-503.591677,"median":-346.275659,"eighty":-48.297647,"marketCap":17866020053},{"date":"2022-11-11","current":-370.747024,"twenty":-501.982899,"median":-346.415417,"eighty":-48.685336,"marketCap":18510016407},{"date":"2022-11-18","current":-350.063738,"twenty":-501.008446,"median":-347.616045,"eighty":-48.833596,"marketCap":17446446671},{"date":"2022-11-25","current":-331.467632,"twenty":-498.790463,"median":-346.275659,"eighty":-49.054055,"marketCap":16402391977},{"date":"2022-12-02","current":-439.721619,"twenty":-496.468501,"median":-347.08561,"eighty":-49.463744,"marketCap":22227631721},{"date":"2022-12-09","current":-72.635605,"twenty":-495.72147,"median":-348.940288,"eighty":-49.673734,"marketCap":20607883317},{"date":"2022-12-16","current":-70.484012,"twenty":-493.942037,"median":-346.415417,"eighty":-49.797112,"marketCap":19954129442},{"date":"2022-12-23","current":-64.839336,"twenty":-492.584434,"median":-346.15895,"eighty":-49.9098,"marketCap":18314865997},{"date":"2022-12-30","current":-69.562324,"twenty":-491.237057,"median":-345.089278,"eighty":-49.958638,"marketCap":19905341840},{"date":"2023-01-06","current":-70.746651,"twenty":-489.249196,"median":-343.170584,"eighty":-50.013996,"marketCap":20422490427},{"date":"2023-01-13","current":-74.695056,"twenty":-488.261845,"median":-342.019949,"eighty":-50.251471,"marketCap":21970714513},{"date":"2023-01-20","current":-74.05965,"twenty":-487.377655,"median":-341.344721,"eighty":-50.816986,"marketCap":21550643048},{"date":"2023-01-27","current":-83.840199,"twenty":-485.510042,"median":-340.962856,"eighty":-51.330656,"marketCap":24393452263},{"date":"2023-02-03","current":-83.948846,"twenty":-484.151009,"median":-339.768715,"eighty":-51.797435,"marketCap":24500912405},{"date":"2023-02-10","current":-80.358255,"twenty":-480.677287,"median":-338.795013,"eighty":-52.312135,"marketCap":23299312634},{"date":"2023-02-17","current":-81.718326,"twenty":-479.014169,"median":-337.850407,"eighty":-53.034831,"marketCap":23484925607},{"date":"2023-02-24","current":-79.98253,"twenty":-477.139583,"median":-337.211291,"eighty":-53.361994,"marketCap":22693628197},{"date":"2023-03-03","current":-84.158797,"twenty":-472.175576,"median":-334.581396,"eighty":-53.628188,"marketCap":24520450613},{"date":"2023-03-10","current":-71.825592,"twenty":-469.984934,"median":-333.934405,"eighty":-54.010696,"marketCap":20876574884},{"date":"2023-03-17","current":-75.521374,"twenty":-468.804544,"median":-333.583066,"eighty":-58.295055,"marketCap":22068405551},{"date":"2023-03-24","current":-77.951331,"twenty":-467.482895,"median":-331.997591,"eighty":-61.668446,"marketCap":22840164754},{"date":"2023-03-31","current":-83.206462,"twenty":-467.041498,"median":-331.290719,"eighty":-62.381789,"marketCap":24373914055},{"date":"2023-04-06","current":-77.211005,"twenty":-466.927923,"median":-331.049168,"eighty":-62.647041,"marketCap":22595937158},{"date":"2023-04-14","current":-80.76961,"twenty":-466.275245,"median":-327.625074,"eighty":-63.619529,"marketCap":23660769476},{"date":"2023-04-21","current":-77.173948,"twenty":-464.520647,"median":-326.806154,"eighty":-63.871318,"marketCap":22595937158},{"date":"2023-04-28","current":-78.144479,"twenty":-463.216653,"median":-324.738743,"eighty":-64.286762,"marketCap":22709592225},{"date":"2023-05-05","current":-80.179279,"twenty":-462.608481,"median":-323.365088,"eighty":-64.756213,"marketCap":23344757239},{"date":"2023-05-12","current":-186.64381,"twenty":-462.515059,"median":-321.143045,"eighty":-64.932961,"marketCap":28675288096},{"date":"2023-05-19","current":-184.618997,"twenty":-462.297985,"median":-318.574414,"eighty":-65.66367,"marketCap":28102076289},{"date":"2023-05-26","current":-182.615314,"twenty":-462.152736,"median":-317.839326,"eighty":-67.088513,"marketCap":27661144129},{"date":"2023-06-02","current":-189.136997,"twenty":-461.72349,"median":-316.363489,"eighty":-67.44788,"marketCap":28562605433},{"date":"2023-06-09","current":-208.183229,"twenty":-461.059182,"median":-314.674463,"eighty":-67.764666,"marketCap":31374772760},{"date":"2023-06-16","current":-224.730992,"twenty":-460.837719,"median":-310.970974,"eighty":-68.87806,"marketCap":33765604913},{"date":"2023-06-23","current":-225.811666,"twenty":-460.32385,"median":-308.80065,"eighty":-69.19921,"marketCap":33706813959},{"date":"2023-06-30","current":-227.356323,"twenty":-459.570602,"median":-303.617978,"eighty":-69.36725,"marketCap":33599030542},{"date":"2023-07-07","current":-235.230272,"twenty":-458.827636,"median":-301.493727,"eighty":-69.586764,"marketCap":34765051141},{"date":"2023-07-14","current":-244.265033,"twenty":-458.359353,"median":-298.356431,"eighty":-69.712284,"marketCap":36607167718},{"date":"2023-07-21","current":-245.989065,"twenty":-458.120657,"median":-297.247943,"eighty":-69.942881,"marketCap":36734548120},{"date":"2023-07-28","current":-255.735002,"twenty":-457.841092,"median":-294.868702,"eighty":-70.433718,"marketCap":38204321984},{"date":"2023-08-04","current":-304.93198,"twenty":-457.663422,"median":-291.805329,"eighty":-70.494266,"marketCap":45602183769},{"date":"2023-08-11","current":164.752999,"twenty":-457.053345,"median":-291.065821,"eighty":-69.712284,"marketCap":41988628228},{"date":"2023-08-18","current":161.754118,"twenty":-456.775683,"median":-289.429327,"eighty":-68.085566,"marketCap":40808199999},{"date":"2023-08-25","current":153.570941,"twenty":-455.3626,"median":-286.387097,"eighty":-64.932961,"marketCap":38818775256},{"date":"2023-09-01","current":164.298357,"twenty":-453.250329,"median":-281.717746,"eighty":-63.619529,"marketCap":41637960067},{"date":"2023-09-08","current":153.810785,"twenty":-453.15383,"median":-279.08294,"eighty":-59.345119,"marketCap":38606182632},{"date":"2023-09-15","current":161.085106,"twenty":-453.140536,"median":-256.784443,"eighty":-53.034831,"marketCap":40718162030},{"date":"2023-09-22","current":152.216884,"twenty":-452.896161,"median":-249.560932,"eighty":-50.816986,"marketCap":38315910582},{"date":"2023-09-29","current":137.186978,"twenty":-449.936304,"median":-246.993046,"eighty":-49.867876,"marketCap":34562392696},{"date":"2023-10-06","current":135.832447,"twenty":-449.866032,"median":-245.122751,"eighty":-48.853838,"marketCap":34222073741},{"date":"2023-10-13","current":137.151561,"twenty":-449.628078,"median":-242.878709,"eighty":-47.699419,"marketCap":34556309205},{"date":"2023-10-20","current":129.052408,"twenty":-449.200487,"median":-240.517473,"eighty":-46.78063,"marketCap":32451661602},{"date":"2023-10-27","current":137.727425,"twenty":-448.401131,"median":-240.324974,"eighty":-46.120179,"marketCap":34626464125},{"date":"2023-11-03","current":140.829057,"twenty":-447.167936,"median":-236.670071,"eighty":-45.719344,"marketCap":35408190377},{"date":"2023-11-10","current":43.601423,"twenty":-446.650558,"median":-232.528032,"eighty":-45.174468,"marketCap":37733324871},{"date":"2023-11-17","current":44.757165,"twenty":-445.931244,"median":-227.356323,"eighty":-44.906391,"marketCap":38956024907},{"date":"2023-11-24","current":46.890036,"twenty":-445.850814,"median":-225.811666,"eighty":-44.644003,"marketCap":41361336452},{"date":"2023-12-01","current":41.925934,"twenty":-444.285185,"median":-222.555196,"eighty":-44.227701,"marketCap":37031775670},{"date":"2023-12-08","current":40.333732,"twenty":-444.208861,"median":-219.845678,"eighty":-43.266057,"marketCap":35578566612},{"date":"2023-12-15","current":40.027774,"twenty":-443.62222,"median":-207.894088,"eighty":-42.525161,"marketCap":35528455954},{"date":"2023-12-22","current":37.672513,"twenty":-442.36766,"median":-205.799756,"eighty":-41.85236,"marketCap":33253432117},{"date":"2023-12-29","current":41.609401,"twenty":-441.571444,"median":-204.415315,"eighty":-41.424273,"marketCap":36911510093},{"date":"2024-01-05","current":39.892858,"twenty":-441.003252,"median":-198.706959,"eighty":-40.445738,"marketCap":35187703485},{"date":"2024-01-12","current":37.499775,"twenty":-440.723222,"median":-197.754798,"eighty":-39.382077,"marketCap":33093078014},{"date":"2024-01-19","current":33.079486,"twenty":-440.201209,"median":-196.093343,"eighty":33.079486,"marketCap":28973981993},{"date":"2024-01-26","current":31.497708,"twenty":-439.721619,"median":-192.707952,"eighty":32.297589,"marketCap":27801392614},{"date":"2024-02-02","current":33.28087,"twenty":-439.594023,"median":-191.193039,"eighty":32.297589,"marketCap":29214513147},{"date":"2024-02-09","current":34.707241,"twenty":-439.323469,"median":-189.823366,"eighty":33.28087,"marketCap":30567500892},{"date":"2024-02-16","current":34.962805,"twenty":-438.346128,"median":-188.812577,"eighty":34.434131,"marketCap":30747899257},{"date":"2024-02-23","current":40.020224,"twenty":-438.061627,"median":-187.511446,"eighty":34.869797,"marketCap":35067437908},{"date":"2024-03-01","current":28.245872,"twenty":-434.105613,"median":-186.431927,"eighty":34.735102,"marketCap":45981539046},{"date":"2024-03-08","current":22.461379,"twenty":-431.947751,"median":-185.551094,"eighty":34.59146,"marketCap":36550713361},{"date":"2024-03-15","current":22.662248,"twenty":-431.394479,"median":-183.549822,"eighty":34.459808,"marketCap":36871421567},{"date":"2024-03-22","current":19.43699,"twenty":-431.294715,"median":-182.488473,"eighty":34.401232,"marketCap":31599780430},{"date":"2024-03-28","current":18.676613,"twenty":-431.225301,"median":-181.892323,"eighty":34.261711,"marketCap":30246792685},{"date":"2024-04-05","current":18.354264,"twenty":-430.218983,"median":-181.05726,"eighty":33.682134,"marketCap":29695575456},{"date":"2024-04-12","current":19.112247,"twenty":-429.480955,"median":-179.415632,"eighty":33.310163,"marketCap":30908253360},{"date":"2024-04-19","current":17.916951,"twenty":-429.306371,"median":-179.003336,"eighty":33.16004,"marketCap":28970822148},{"date":"2024-04-26","current":15.41416,"twenty":-428.811384,"median":-178.622201,"eighty":32.658152,"marketCap":24901907844},{"date":"2024-05-03","current":19.017138,"twenty":-426.896324,"median":-177.514363,"eighty":32.329459,"marketCap":30748073683},{"date":"2024-05-10","current":17.869409,"twenty":-424.279904,"median":-177.127144,"eighty":32.16346,"marketCap":28965576658},{"date":"2024-05-17","current":16.485781,"twenty":-422.676572,"median":-176.862756,"eighty":31.92541,"marketCap":26726845275},{"date":"2024-05-24","current":13.23561,"twenty":-421.084702,"median":-176.074364,"eighty":31.779034,"marketCap":20774578423},{"date":"2024-05-31","current":14.026307,"twenty":-418.830004,"median":-172.925431,"eighty":31.740403,"marketCap":22015960280},{"date":"2024-06-07","current":13.409969,"twenty":-416.37888,"median":-172.311331,"eighty":31.678869,"marketCap":21039830957},{"date":"2024-06-14","current":13.158391,"twenty":-415.865463,"median":-171.383692,"eighty":31.588413,"marketCap":20626037004},{"date":"2024-06-21","current":12.219322,"twenty":-415.43498,"median":-169.492076,"eighty":31.531851,"marketCap":19130012716},{"date":"2024-06-28","current":12.442935,"twenty":-415.385536,"median":-169.031862,"eighty":31.518194,"marketCap":19458925857},{"date":"2024-07-05","current":14.060956,"twenty":-415.227705,"median":-166.311893,"eighty":31.446238,"marketCap":21984129976},{"date":"2024-07-12","current":14.524949,"twenty":-414.82875,"median":-165.096351,"eighty":31.228763,"marketCap":22748057272},{"date":"2024-07-15","current":14.409797,"twenty":-414.764458,"median":-164.893268,"eighty":31.21717,"marketCap":22578295651},{"date":"2024-08-02","current":13.094563,"twenty":-414.700166,"median":-164.248038,"eighty":31.205576,"marketCap":20551766295},{"date":"2024-08-09","current":13.212696,"twenty":-414.272699,"median":-161.637359,"eighty":29.561135,"marketCap":20933729943},{"date":"2024-08-16","current":12.857594,"twenty":-413.646609,"median":-153.890133,"eighty":28.339643,"marketCap":20371394572},{"date":"2024-08-23","current":14.238386,"twenty":-412.93607,"median":-112.33256,"eighty":28.027934,"marketCap":22652566360},{"date":"2024-08-30","current":14.571711,"twenty":-412.575131,"median":-102.240174,"eighty":27.256344,"marketCap":20891289538},{"date":"2024-09-06","current":13.946254,"twenty":-412.472071,"median":-95.383193,"eighty":26.295376,"marketCap":20010651127},{"date":"2024-09-13","current":13.17203,"twenty":-412.288137,"median":-90.741577,"eighty":25.06953,"marketCap":18832850673},{"date":"2024-09-20","current":14.735218,"twenty":-411.201975,"median":-88.957529,"eighty":24.136156,"marketCap":21216882088},{"date":"2024-09-27","current":17.434829,"twenty":-409.630048,"median":-88.412622,"eighty":23.52554,"marketCap":25306643093},{"date":"2024-10-04","current":19.864505,"twenty":-409.213455,"median":-86.926664,"eighty":23.306232,"marketCap":28748027352},{"date":"2024-10-11","current":18.649503,"twenty":-408.839886,"median":-85.581221,"eighty":23.277163,"marketCap":26802897119},{"date":"2024-10-18","current":16.579931,"twenty":-408.567395,"median":-84.840375,"eighty":23.231698,"marketCap":23690688745},{"date":"2024-10-25","current":19.12076,"twenty":-407.816512,"median":-84.555333,"eighty":22.967026,"marketCap":27331573541},{"date":"2024-10-31","current":20.19117,"twenty":-406.637741,"median":-84.287224,"eighty":22.622074,"marketCap":28867727674},{"date":"2024-11-08","current":17.9595,"twenty":-405.963765,"median":-84.108599,"eighty":22.453634,"marketCap":25546043737},{"date":"2024-11-15","current":15.77655,"twenty":-405.222116,"median":-83.948846,"eighty":22.408787,"marketCap":22174484665},{"date":"2024-11-22","current":16.04934,"twenty":-404.08149,"median":-83.31708,"eighty":22.172142,"marketCap":22543560658},{"date":"2024-11-29","current":16.82908,"twenty":-402.267248,"median":-83.224638,"eighty":21.447453,"marketCap":23620863557},{"date":"2024-12-06","current":16.04538,"twenty":-402.121335,"median":-82.692349,"eighty":21.098141,"marketCap":22473735470},{"date":"2024-12-13","current":16.248435,"twenty":-399.784884,"median":-82.427322,"eighty":21.008965,"marketCap":22733086168},{"date":"2024-12-20","current":16.714586,"twenty":-398.075208,"median":-81.949125,"eighty":20.608905,"marketCap":23291687671},{"date":"2024-12-27","current":18.128991,"twenty":-397.849171,"median":-81.736711,"eighty":20.470306,"marketCap":25256767958},{"date":"2025-01-03","current":17.201262,"twenty":-396.430474,"median":-81.501803,"eighty":20.395913,"marketCap":23960014469},{"date":"2025-01-10","current":16.681275,"twenty":-395.400985,"median":-80.76961,"eighty":20.324405,"marketCap":23132087241},{"date":"2025-01-17","current":15.882817,"twenty":-394.939811,"median":-80.265578,"eighty":20.2306,"marketCap":22024859262},{"date":"2025-01-24","current":16.294493,"twenty":-394.516379,"median":-79.942803,"eighty":20.182933,"marketCap":22733086168},{"date":"2025-01-31","current":17.151233,"twenty":-394.194847,"median":-79.583562,"eighty":20.138534,"marketCap":24049789711},{"date":"2025-02-07","current":17.743799,"twenty":-392.461851,"median":-79.428712,"eighty":20.047081,"marketCap":24753029103},{"date":"2025-02-14","current":18.030462,"twenty":-390.369252,"median":-79.129013,"eighty":19.860176,"marketCap":25137067636},{"date":"2025-02-21","current":18.770573,"twenty":-390.361933,"median":-79.017737,"eighty":19.842862,"marketCap":26304145777},{"date":"2025-02-28","current":22.797254,"twenty":-390.049877,"median":-78.555007,"eighty":20.092725,"marketCap":31840285673},{"date":"2025-03-07","current":19.594115,"twenty":-388.052385,"median":-78.423999,"eighty":20.149986,"marketCap":27491173971},{"date":"2025-03-14","current":20.41235,"twenty":-387.783668,"median":-78.197093,"eighty":20.369417,"marketCap":28648277084},{"date":"2025-03-21","current":24.317882,"twenty":-386.645938,"median":-77.752559,"eighty":20.608905,"marketCap":26950580052},{"date":"2025-03-28","current":23.809664,"twenty":-386.555741,"median":-77.3958,"eighty":21.098141,"marketCap":26321246499},{"date":"2025-04-04","current":22.609616,"twenty":-386.283399,"median":-76.892442,"eighty":21.960919,"marketCap":24941747352},{"date":"2025-04-11","current":20.529279,"twenty":-386.139597,"median":-76.320858,"eighty":21.447453,"marketCap":22545574807},{"date":"2025-04-17","current":20.929432,"twenty":-385.668907,"median":-75.907137,"eighty":21.675295,"marketCap":23031951252},{"date":"2025-04-25","current":21.902137,"twenty":-383.416119,"median":-75.420849,"eighty":21.913893,"marketCap":24136431097},{"date":"2025-04-29","current":22.286164,"twenty":-382.787439,"median":-75.247808,"eighty":21.949163,"marketCap":24622807542}],"updateTime":1746020938535}}}