US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lichen China Ltd

3.43

-0.1100-3.11%

Post-market: 3.600.1700+4.96%17:31 EDT

Volume:23.90K

Turnover:83.98K

Market Cap:2.61M

PE:-0.10

High:3.78

Open:3.43

Low:3.43

Close:3.54

Loading ...

Overview Company News Filings

Lichen China Limited to Integrate DeepSeek Optimization into Its Financial and Taxation AI Model

Lichen China Limited Announces Receipt of Notification From Nasdaq

THOMSON REUTERS

Lichen China Limited Announces Receipt of Notification from Nasdaq

BRIEF-L1 Capital Global Opportunities Master Fund Reports 9.99% Passive Stake In Lichen China As Of Dec 26, 2024

BRIEF-Univest Securities, LLC Announces Closing Of $3.1 Million Registered Direct Offering For Its Client Lichen China Limited

Lichen China Closes $3.1 Million Registered Direct Offering of Shares

MT Newswires Live

Univest Securities, Llc Announces Closing of $3.1 Million Registered Direct Offering for Its Client Lichen China Limited (Nasdaq: Licn)

THOMSON REUTERS

Univest Securities, LLC Announces Closing of $3.1 Million Registered Direct Offering for its Client Lichen China Limited (NASDAQ: LICN)

Sector Update: Consumer Stocks Lower Premarket Monday

MT Newswires Live

BRIEF-Lichen China Ltd Announces $3.1 Mln Registered Direct Offering

Lichen China announces $3.1M registered direct offering

Lichen China Ltd - to Sell 25 Mln Class a Shares at $0.125 Each

THOMSON REUTERS

Lichen China Limited Announces $3.1 Million Registered Direct Offering

THOMSON REUTERS

Lichen China Limited Announces $3.1 Million Registered Direct Offering

Lichen China Shares Advance Pre-Bell After Closing $2.8 Million Offering

MT Newswires Live

Univest Securities, Llc Announces Closing of $2.8 Million Registered Direct Offering for Its Client Lichen China Limited (Nasdaq: Licn)

THOMSON REUTERS

Univest Securities, LLC Announces Closing of $2.8 Million Registered Direct Offering for its Client Lichen China Limited (NASDAQ: LICN)

Lichen China to Raise $2.8 Million in Stock Offering -- Shares Fall

MT Newswires Live

Lichen China announces $2.8M registered direct offering

BRIEF-Lichen China Limited Announces $2.8 Million Registered Direct Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LICN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LICN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","market":"US","secType":"STK","nameCN":"Lichen China Ltd","latestPrice":3.43,"timestamp":1746734400000,"preClose":3.54,"halted":0,"volume":23904,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.43,"latestTime":"17:31 EDT","volume":90,"amount":317.23498800000004,"timestamp":1746739874138},"delay":0,"floatShares":637400,"shares":761825,"eps":-34.901108,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"05-08 17:38:16 EDT","open":3.43,"high":3.78,"low":3.43,"amount":83979.4945536,"amplitude":0.09887,"askPrice":3.6,"askSize":41,"bidPrice":3.54,"bidSize":43,"shortable":3,"etf":0,"ttmEps":-34.901108,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"listingDate":1672376400000,"exchange":"NASDAQ","adjPreClose":3.54,"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:28 EDT","volume":10,"amount":35.4,"timestamp":1746710880090},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.43,"latestTime":"17:31 EDT","volume":90,"amount":317.23498800000004,"timestamp":1746739874138},"volumeRatio":0.398129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LICN\",,,,,undefined,":{"symbol":"LICN","floatShares":637400,"roa":"-3.91%","roe":"-8.94%","lyrEps":-34.901106,"volumeRatio":0.398129,"shares":761825,"dividePrice":0,"high":3.78,"amplitude":0.09887,"preClose":3.54,"low":3.43,"week52Low":2.6,"pbRate":"0.04","psRate":"0.06","week52High":488,"institutionHeld":0,"latestPrice":3.43,"committee":0.02381,"eps":-34.901108,"divideRate":0,"volume":23904,"delay":0,"ttmEps":-34.901108,"open":3.43,"prevYearClose":35.52,"prevWeekClose":3.52,"prevMonthClose":3.45,"prevQuarterClose":3.85,"fiveDayClose":3.45,"twentyDayClose":3.7389,"sixtyDayClose":15.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LICN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506875515","title":"Lichen China Limited to Integrate DeepSeek Optimization into Its Financial and Taxation AI Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2506875515","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506875515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:00","pubTimestamp":1738069200,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 28, 2025 /PRNewswire/ -- Lichen China Limited  , a leading provider of financial and taxation services in China, today announced its plans to integrate the DeepSeek optimization framework into its existing Lichen Financial and Taxation AI Model. This integration is expected to significantly enhance the AI's capabilities in handling complex financial and taxation tasks, offering more efficient and accurate solutions to its users.The DeepSeek optimization framework, known for its advanced multi-modal generation, efficient computation, and long-context processing capabilities, will be integrated into Lichen China's AI architecture to improve its performance in various financial and taxation scenarios. The integration is scheduled to be completed by the end of Q2 2025, with a trial phase set to begin in early March 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-integrate-deepseek-130000868.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-integrate-deepseek-130000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LICN"],"gpt_icon":0},{"id":"2506837179","title":"Lichen China Limited Announces Receipt of Notification From Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2506837179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506837179?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3OL0J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2506937438","title":"Lichen China Limited Announces Receipt of Notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937438","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937438?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Jan. 27, 2025 /PRNewswire/ --Lichen China Limited , a dedicated financial and taxation service provider inChina today announcedthat it has received a written notification  from the Listings Qualifications Department of The Nasdaq Stock Market LLC  on January 23, 2025. The Notification Letter advised the Company that for the last 30 consecutive business days, the minimum closing bid price per share for the Company's ordinary shares was below the $1.00 per share requirement for continued listing under Nasdaq Listing Rule 5550.The Company would like to clarify that the Notification Letter has no current effect on the listing or trading of the Company's securities on Nasdaq. Pursuant to Nasdaq Listing Rules 5810, the Company has been granted a compliance period of 180 calendar days, until July 22, 2025, to regain compliance with the Nasdaq Listing Rules. If, at any time during this compliance period, the closing bid price of the Company's ordinary shares reaches US$1.00 per ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-announces-receipt-130000564.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-announces-receipt-130000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["A","BK4585","IE00B64PRP62.GBP","BK4123","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","LICN","QID","BK4588","NVIW.SI","NQmain","IE00BN0W2T93.GBP","BK4112","USAW.SI","LU1165135440.EUR","LU2413666699.HKD","QLD",".IXIC","IE00BN0W2V16.EUR","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","LU2092937221.SGD","LU2413666426.HKD","MNQmain","LU2210149790.SGD","USJW.SI","BK4567","LU2041044095.USD","LU1721428933.USD","PSQ","BK4121","IE00BGHQF748.EUR","TQQQ","LU0347712357.USD","LU1543694498.USD","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2500118335","title":"BRIEF-L1 Capital Global Opportunities Master Fund Reports 9.99% Passive Stake In Lichen China As Of Dec 26, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118335","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118335?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:36","pubTimestamp":1735857418,"startTime":"0","endTime":"0","summary":"BRIEF-L1 Capital Global Opportunities Master Fund Reports 9.99% Passive Stake In Lichen China As Of Dec 26, 2024 Jan 2  - Lichen China Ltd LICN.O:L1 CAPITAL GLOBAL OPPORTUNITIES MASTER FUND LTD REPORTS 9.99% PASSIVE STAKE IN LICHEN CHINA LTD AS OF DEC 26, 2024 - SEC FILINGSource text: [ID:]Further company coverage: LICN.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2500626728","title":"BRIEF-Univest Securities, LLC Announces Closing Of $3.1 Million Registered Direct Offering For Its Client Lichen China Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2500626728","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500626728?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:48","pubTimestamp":1735685318,"startTime":"0","endTime":"0","summary":"BRIEF-Univest Securities, LLC Announces Closing Of $3.1 Million Registered Direct Offering For Its Client Lichen China LimitedDec 31 (Reuters) - Lichen China Ltd LICN.O:UNIVEST SECURITIES, LLC ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA8GQKJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","NDAQ","BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4123","LU2095319765.USD","BK4585","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","LICN","LU2210150020.SGD"],"gpt_icon":0},{"id":"2500625012","title":"Lichen China Closes $3.1 Million Registered Direct Offering of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625012?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:27","pubTimestamp":1735684057,"startTime":"0","endTime":"0","summary":"Lichen China  closed its $3.1 million registered direct offering of shares, Univest Securities said Tuesday.Lichen China sold 25 million class A shares or pre-funded warrants in lieu thereof to several investors at $0.125 per share in the offering, according to Univest.Shares of Lichen China were up 2.1% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LICN","BK4123","LICN.AU","BK7145"],"gpt_icon":0},{"id":"2500217623","title":"Univest Securities, Llc Announces Closing of $3.1 Million Registered Direct Offering for Its Client Lichen China Limited (Nasdaq: Licn)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500217623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500217623?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:00","pubTimestamp":1735682400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUA8GQKJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2210149790.SGD","BK4123","BK4585","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","NDAQ","IE00B64PRP62.GBP","BK4112","IE00BGHQF748.EUR","IE00BKPKM429.USD","LICN","BK4588"],"gpt_icon":0},{"id":"2500625364","title":"Univest Securities, LLC Announces Closing of $3.1 Million Registered Direct Offering for its Client Lichen China Limited (NASDAQ: LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500625364","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500625364?lang=en_us&edition=fundamental","pubTime":"2025-01-01 06:00","pubTimestamp":1735682400,"startTime":"0","endTime":"0","summary":"New York, Dec. 31, 2024  -- Univest Securities, LLC , a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of registered direct offering  for its client Lichen China Limited  , a dedicated financial and taxation service provider.Under the terms of the securities purchase agreement, the Company has agreed to sell to several investors for the purchase and sale of an aggregate of 25,000,000 shares of Company's Class A ordinary share, par value $0.00004 per share   at a purchase price of $0.125 per share in the offering. The purchase price for the pre-funded warrants is identical to the purchase price for Shares, less the exercise price of $0.001 per share.The aggregate gross proceeds to the Company was approximately $3.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-securities-llc-announces-closing-220000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LICN","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","BK4123","LU2210150020.SGD"],"gpt_icon":1},{"id":"2495540529","title":"Sector Update: Consumer Stocks Lower Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495540529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495540529?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:07","pubTimestamp":1735567679,"startTime":"0","endTime":"0","summary":"Consumer shares were retreating pre-bell Monday with the Consumer Staples Select Sector SPDR Fund  down 0.2% and the Consumer Discretionary Select Sector SPDR Fund  1.4% lower recently.Stagwell  shares were up 3.6% after it said it reached an agreement to acquire Create. Group, a digital communications firm in the Middle East.Lichen China  shares were down 20% in Monday's premarket trading after it completed a $2.8 million registered direct offering on Friday.Skechers USA  and LL Bean agreed to a settlement in which LL Bean agreed to stop selling shoes which allegedly infringed on Skechers' designs, Reuters reported late Thursday, citing court documents. Skechers declined to comment on a matter of litigation. LL Bean did not immediately reply to MT Newswires' request for comment. Skechers shares fell 0.8% pre-bell Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LICN.AU","XLP","LICN","BK7145","LU1169589451.USD","LU1169590202.USD","STGW","BK4009","BK4146","BK4585","SKX","XLY","BK4588","BK4123","BK4558"],"gpt_icon":0},{"id":"2495541092","title":"BRIEF-Lichen China Ltd Announces $3.1 Mln Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495541092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495541092?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:08","pubTimestamp":1735564116,"startTime":"0","endTime":"0","summary":"BRIEF-Lichen China Ltd Announces $3.1 Mln Registered Direct OfferingDec 30 (Reuters) - Lichen China Ltd LICN.O:LICHEN CHINA LIMITED ANNOUNCES $3.1 MILLION REGISTERED DIRECT OFFERINGLICHEN CHINA LTD - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUABXYGMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2495982544","title":"Lichen China announces $3.1M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495982544","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495982544?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:00","pubTimestamp":1735563640,"startTime":"0","endTime":"0","summary":"Lichen China (LICN) “announced that it has entered into a definitive agreement with several investors for the purchase and sale of an aggregate of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-3-1m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-3-1m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2495546900","title":"Lichen China Ltd - to Sell 25 Mln Class a Shares at $0.125 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2495546900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495546900?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUABXYGMT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2495461825","title":"Lichen China Limited Announces $3.1 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495461825","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495461825?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nTUABXYGMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LICN","BK4123"],"gpt_icon":0},{"id":"2495549130","title":"Lichen China Limited Announces $3.1 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495549130","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495549130?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:30","pubTimestamp":1735561800,"startTime":"0","endTime":"0","summary":"XIAMEN, China, Dec. 30, 2024 /PRNewswire/ --Lichen China Limited , a dedicated financial and taxation service provider inChina today announced that it has entered into a definitive agreement with several investors for the purchase and sale of an aggregate of 25,000,000 of the Company's Class A ordinary share, par value $0.00004 per share   at a purchase price of $0.125 per share in a registered direct offering. The purchase price for the pre-funded warrants is identical to the purchase price for Shares, less the exercise price of $0.001 per share.The aggregate gross proceeds to the Company of this offering are expected to be approximately $3.1 million. The transaction is expected to close on or about December 31, 2024, subject to the satisfaction of customary closing conditions.Univest Securities, LLC is acting as the sole placement agent.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lichen-china-limited-announces-3-123000048.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lichen-china-limited-announces-3-123000048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2495435845","title":"Lichen China Shares Advance Pre-Bell After Closing $2.8 Million Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495435845","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495435845?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:51","pubTimestamp":1735559472,"startTime":"0","endTime":"0","summary":"Lichen China  shares were up more than 5% in Monday's premarket trading after it completed a $2.8 million registered direct offering on Friday.The financial services company said last week it agreed to sell 20 million shares or pre-funded warrants priced at $0.14 per share in a registered direct offering.Price: 0.2438, Change: +0.0117, Percent Change: +5.04","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7145","LICN.AU","BK4123","LICN"],"gpt_icon":0},{"id":"2494355184","title":"Univest Securities, Llc Announces Closing of $2.8 Million Registered Direct Offering for Its Client Lichen China Limited (Nasdaq: Licn)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355184?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:00","pubTimestamp":1735336800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241227:nTUA4XMN73:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR","LICN","BK4112","NDAQ","BK4123","BK4588","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2494355259","title":"Univest Securities, LLC Announces Closing of $2.8 Million Registered Direct Offering for its Client Lichen China Limited (NASDAQ: LICN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355259","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355259?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:00","pubTimestamp":1735336800,"startTime":"0","endTime":"0","summary":"New York, Dec. 27, 2024  -- Univest Securities, LLC , a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of registered direct offering  for its client Lichen China Limited  , a dedicated financial and taxation service provider.Under the terms of the securities purchase agreement, the Company has agreed to sell to several investors for the purchase and sale of an aggregate of 20,000,000 shares of Company's Class A ordinary share, par value $0.00004 per share   at a purchase price of$0.14per share in the offering. The purchase price for the pre-funded warrants is identical to the purchase price for Shares, less the exercise price of$0.001per share.The aggregate gross proceeds to the Company was approximately $2.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-securities-llc-announces-closing-220000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","LICN","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","BK4123","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2494895976","title":"Lichen China to Raise $2.8 Million in Stock Offering -- Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2494895976","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494895976?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:15","pubTimestamp":1735236955,"startTime":"0","endTime":"0","summary":"Lichen China  revealed a $2.8 million registered direct offering on Thursday with several investors.The company said it would issue 20 million class A shares, or in some instances a pre-funded warrant, to the investors at $0.14 per share.The pre-funded warrants will be priced the same as the shares, minus the exercise price of $0.001 per share, the company said.The offering is expected to close Friday.The company's shares fell 15% in recent trading.Price: 0.18, Change: -0.03, Percent Change: -14.95","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","BK7145","LICN.AU","LICN"],"gpt_icon":0},{"id":"2494570895","title":"Lichen China announces $2.8M registered direct offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494570895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494570895?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:05","pubTimestamp":1735236335,"startTime":"0","endTime":"0","summary":"Lichen China (LICN) Limited announced that it has entered into a definitive agreement with several investors for the purchase and sale of an aggreg...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-2-8m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lichen-china-announces-2-8m-registered-direct-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","LICN"],"gpt_icon":0},{"id":"2494700893","title":"BRIEF-Lichen China Limited Announces $2.8 Million Registered Direct Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2494700893","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494700893?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:01","pubTimestamp":1735236095,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - Lichen China Ltd   :   * LICHEN CHINA LIMITED ANNOUNCES $2.8 MILLION REGISTERED DIRECT OFFERING   * LICHEN CHINA LTD - TO SELL 20 MILLION CLASS A SHARES AT $0.14 EACHSource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","LICN"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LICN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"LICN","defaultRemindTime":1741012200000,"type":"split","dateTimestamp":1740978000000,"forFactor":200,"toFactor":1,"ratio":200}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LICN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LICN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LICN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LICN","date":"2025-05-07","current":-0.475287,"percent":0,"low":-0.475287,"twenty":2.440522,"median":6.558909,"eighty":8.770005,"high":15.861851,"avg":5.811504,"sd":3.307355,"marketCap":2917789},"quantilePoints":[{"date":"2022-09-16","current":13.590168,"twenty":13.590168,"median":13.590168,"eighty":13.590168,"marketCap":115000000},{"date":"2023-02-03","current":13.638086,"twenty":13.145149,"median":13.590168,"eighty":13.638086,"marketCap":108000000},{"date":"2023-02-10","current":13.720167,"twenty":11.525007,"median":12.701448,"eighty":13.638086,"marketCap":108650000},{"date":"2023-02-17","current":8.533274,"twenty":9.423412,"median":11.712337,"eighty":13.638086,"marketCap":67575000},{"date":"2023-02-24","current":6.726228,"twenty":8.024624,"median":11.444961,"eighty":13.609335,"marketCap":53265000},{"date":"2023-03-03","current":5.554994,"twenty":6.445132,"median":9.302942,"eighty":13.590168,"marketCap":43990000},{"date":"2023-03-10","current":6.793156,"twenty":5.943175,"median":8.533274,"eighty":12.523705,"marketCap":53795000},{"date":"2023-03-17","current":7.161258,"twenty":6.204192,"median":7.17799,"eighty":11.752494,"marketCap":56710000},{"date":"2023-03-24","current":7.52936,"twenty":6.404975,"median":7.261649,"eighty":11.611946,"marketCap":59625000},{"date":"2023-03-31","current":7.060866,"twenty":6.478595,"median":7.228185,"eighty":11.484984,"marketCap":55915000},{"date":"2023-04-06","current":6.726228,"twenty":6.518752,"median":7.17799,"eighty":11.413005,"marketCap":53265000},{"date":"2023-04-14","current":7.027402,"twenty":6.599065,"median":7.161258,"eighty":10.620533,"marketCap":55650000},{"date":"2023-04-21","current":7.362041,"twenty":6.599065,"median":7.060866,"eighty":9.343099,"marketCap":58300000},{"date":"2023-04-28","current":7.228185,"twenty":6.672686,"median":7.161258,"eighty":9.030546,"marketCap":57240000},{"date":"2023-05-03","current":9.490918,"twenty":6.712842,"median":7.161258,"eighty":9.493479,"marketCap":74200000},{"date":"2023-05-12","current":8.846892,"twenty":6.726228,"median":7.228185,"eighty":9.278051,"marketCap":69165000},{"date":"2023-05-19","current":8.067281,"twenty":6.77977,"median":7.261649,"eighty":9.126694,"marketCap":63070000},{"date":"2023-05-26","current":7.728319,"twenty":6.793156,"median":7.295113,"eighty":8.948999,"marketCap":60420000},{"date":"2023-06-02","current":6.270785,"twenty":6.726228,"median":7.261649,"eighty":8.805774,"marketCap":49025000},{"date":"2023-06-09","current":6.440266,"twenty":6.579244,"median":7.228185,"eighty":8.703864,"marketCap":50350000},{"date":"2023-06-16","current":6.202993,"twenty":6.515013,"median":7.161258,"eighty":8.616398,"marketCap":48495000},{"date":"2023-06-23","current":5.762343,"twenty":6.443916,"median":7.161258,"eighty":8.567233,"marketCap":45050000},{"date":"2023-06-30","current":4.508186,"twenty":6.324662,"median":7.060866,"eighty":8.533274,"marketCap":35245000},{"date":"2023-07-07","current":4.440394,"twenty":6.189435,"median":7.027402,"eighty":8.512999,"marketCap":34715000},{"date":"2023-07-14","current":4.643771,"twenty":5.938874,"median":6.960475,"eighty":8.236761,"marketCap":36305000},{"date":"2023-07-21","current":3.999744,"twenty":5.720873,"median":6.893547,"eighty":8.114735,"marketCap":31270000},{"date":"2023-07-28","current":4.169225,"twenty":5.281002,"median":6.843352,"eighty":8.07406,"marketCap":32595000},{"date":"2023-08-04","current":3.42351,"twenty":4.772576,"median":6.793156,"eighty":8.040163,"marketCap":26765000},{"date":"2023-08-11","current":2.654068,"twenty":4.609875,"median":6.759692,"eighty":8.03173,"marketCap":20749500},{"date":"2023-08-18","current":2.643899,"twenty":4.508186,"median":6.711435,"eighty":7.978737,"marketCap":20670000},{"date":"2023-08-25","current":2.610003,"twenty":4.39294,"median":6.609747,"eighty":7.965592,"marketCap":20405000},{"date":"2023-09-01","current":2.440522,"twenty":4.155667,"median":6.541954,"eighty":7.80289,"marketCap":19080000},{"date":"2023-09-08","current":2.437132,"twenty":3.972627,"median":6.508058,"eighty":7.741877,"marketCap":19053500},{"date":"2023-09-15","current":3.154713,"twenty":3.50486,"median":6.449391,"eighty":7.709335,"marketCap":24663550},{"date":"2023-09-22","current":4.982732,"twenty":3.464185,"median":6.40637,"eighty":7.656522,"marketCap":38955000},{"date":"2023-09-29","current":4.847148,"twenty":3.531977,"median":6.287733,"eighty":7.587204,"marketCap":37895000},{"date":"2023-10-06","current":4.643771,"twenty":3.559094,"median":6.135201,"eighty":7.541152,"marketCap":36305000},{"date":"2023-10-13","current":4.413277,"twenty":3.559094,"median":5.994773,"eighty":7.52936,"marketCap":34503000},{"date":"2023-10-20","current":6.78365,"twenty":3.721795,"median":6.135201,"eighty":7.52936,"marketCap":32860000},{"date":"2023-10-27","current":7.604253,"twenty":3.830263,"median":6.202993,"eighty":7.52936,"marketCap":36835000},{"date":"2023-11-03","current":7.440132,"twenty":3.931952,"median":6.314672,"eighty":7.52936,"marketCap":36040000},{"date":"2023-11-10","current":7.82308,"twenty":3.999744,"median":6.440266,"eighty":7.604253,"marketCap":37895000},{"date":"2023-11-17","current":8.260735,"twenty":3.999744,"median":6.475249,"eighty":7.696679,"marketCap":40015000},{"date":"2023-11-24","current":7.768373,"twenty":4.026861,"median":6.516751,"eighty":7.716597,"marketCap":37630000},{"date":"2023-12-01","current":8.315442,"twenty":4.087874,"median":6.558909,"eighty":7.779314,"marketCap":40280000},{"date":"2023-12-08","current":9.573699,"twenty":4.155667,"median":6.634524,"eighty":7.978737,"marketCap":46375000},{"date":"2023-12-15","current":9.956647,"twenty":4.196342,"median":6.726228,"eighty":8.046983,"marketCap":48230000},{"date":"2023-12-22","current":9.956647,"twenty":4.229967,"median":6.756296,"eighty":8.114735,"marketCap":48230000},{"date":"2023-12-29","current":10.667836,"twenty":4.236746,"median":6.788403,"eighty":8.198616,"marketCap":51675000},{"date":"2024-01-05","current":10.217599,"twenty":4.236949,"median":6.793156,"eighty":8.238853,"marketCap":49494050},{"date":"2024-01-12","current":9.409579,"twenty":4.244881,"median":6.82662,"eighty":8.512999,"marketCap":45580000},{"date":"2024-01-19","current":9.464286,"twenty":4.250304,"median":6.860083,"eighty":8.550851,"marketCap":45845000},{"date":"2024-01-26","current":8.578035,"twenty":4.263591,"median":6.927011,"eighty":8.683848,"marketCap":41552000},{"date":"2024-02-02","current":7.932494,"twenty":4.30325,"median":6.960475,"eighty":8.683848,"marketCap":38425000},{"date":"2024-02-09","current":6.619529,"twenty":4.333147,"median":6.94777,"eighty":8.643582,"marketCap":32065000},{"date":"2024-02-16","current":6.017754,"twenty":4.379381,"median":6.910279,"eighty":8.604227,"marketCap":29150000},{"date":"2024-02-23","current":6.838357,"twenty":4.40921,"median":6.910279,"eighty":8.57711,"marketCap":33125000},{"date":"2024-03-01","current":6.236581,"twenty":4.421005,"median":6.893064,"eighty":8.559141,"marketCap":30210000},{"date":"2024-03-08","current":6.400702,"twenty":4.435716,"median":6.84922,"eighty":8.534269,"marketCap":31005000},{"date":"2024-03-15","current":6.017754,"twenty":4.453952,"median":6.82662,"eighty":8.533871,"marketCap":29150000},{"date":"2024-03-22","current":6.072461,"twenty":4.487848,"median":6.793156,"eighty":8.523136,"marketCap":29415000},{"date":"2024-03-28","current":6.240411,"twenty":4.508186,"median":6.788403,"eighty":8.469432,"marketCap":30228550},{"date":"2024-04-05","current":5.662159,"twenty":4.508186,"median":6.728943,"eighty":8.315442,"marketCap":27427500},{"date":"2024-04-12","current":3.413864,"twenty":4.434157,"median":6.718832,"eighty":8.304501,"marketCap":28464800},{"date":"2024-04-19","current":3.114823,"twenty":4.327588,"median":6.619529,"eighty":8.255264,"marketCap":25971393},{"date":"2024-04-26","current":3.610818,"twenty":4.238983,"median":6.609747,"eighty":8.227911,"marketCap":30107000},{"date":"2024-05-03","current":3.840597,"twenty":4.238983,"median":6.564822,"eighty":8.206028,"marketCap":32022900},{"date":"2024-05-10","current":4.527465,"twenty":4.176004,"median":6.533699,"eighty":8.198616,"marketCap":37750000},{"date":"2024-05-17","current":7.606141,"twenty":4.209832,"median":6.525445,"eighty":8.155411,"marketCap":63420000},{"date":"2024-05-24","current":7.560866,"twenty":4.236746,"median":6.561865,"eighty":8.155411,"marketCap":63042500},{"date":"2024-05-31","current":7.062845,"twenty":4.237017,"median":6.587286,"eighty":8.101177,"marketCap":58890000},{"date":"2024-06-07","current":6.655373,"twenty":4.246847,"median":6.619529,"eighty":8.096614,"marketCap":55492500},{"date":"2024-06-14","current":6.361088,"twenty":4.251457,"median":6.609747,"eighty":8.096614,"marketCap":53038750},{"date":"2024-06-21","current":6.112077,"twenty":4.263591,"median":6.564824,"eighty":8.079014,"marketCap":50962500},{"date":"2024-06-28","current":6.610098,"twenty":4.270913,"median":6.564824,"eighty":8.067281,"marketCap":55115000},{"date":"2024-07-05","current":6.700648,"twenty":4.314029,"median":6.609747,"eighty":8.046983,"marketCap":55870000},{"date":"2024-07-12","current":7.481183,"twenty":4.335926,"median":6.610098,"eighty":8.041908,"marketCap":62378100},{"date":"2024-07-15","current":7.580787,"twenty":4.338706,"median":6.610098,"eighty":8.041908,"marketCap":63208600},{"date":"2024-08-02","current":10.639542,"twenty":4.344126,"median":6.614814,"eighty":8.041908,"marketCap":88712500},{"date":"2024-08-09","current":9.190753,"twenty":4.373945,"median":6.655373,"eighty":8.100264,"marketCap":76632500},{"date":"2024-08-16","current":9.55295,"twenty":4.407854,"median":6.66145,"eighty":8.227911,"marketCap":79652500},{"date":"2024-08-23","current":9.054929,"twenty":4.417141,"median":6.700648,"eighty":8.469432,"marketCap":75500000},{"date":"2024-08-30","current":9.6435,"twenty":4.434157,"median":6.726228,"eighty":8.55238,"marketCap":80407500},{"date":"2024-09-06","current":8.692732,"twenty":4.440394,"median":6.737433,"eighty":8.643515,"marketCap":72480000},{"date":"2024-09-13","current":8.511633,"twenty":4.47429,"median":6.78365,"eighty":8.578035,"marketCap":70970000},{"date":"2024-09-20","current":8.421084,"twenty":4.49711,"median":6.792177,"eighty":8.643515,"marketCap":70215000},{"date":"2024-09-27","current":8.672561,"twenty":4.508186,"median":6.793156,"eighty":8.643683,"marketCap":67195000},{"date":"2024-10-04","current":9.30595,"twenty":4.508186,"median":6.831546,"eighty":8.738007,"marketCap":72102500},{"date":"2024-10-11","current":8.86745,"twenty":4.508186,"median":6.838357,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-18","current":8.623838,"twenty":4.527465,"median":6.876574,"eighty":8.770005,"marketCap":66817500},{"date":"2024-10-25","current":8.86745,"twenty":4.528185,"median":6.927011,"eighty":8.770005,"marketCap":68705000},{"date":"2024-10-31","current":9.739091,"twenty":4.529585,"median":6.94777,"eighty":8.82436,"marketCap":75458475},{"date":"2024-11-08","current":9.549561,"twenty":4.538026,"median":6.960475,"eighty":8.873831,"marketCap":73990000},{"date":"2024-11-15","current":8.770005,"twenty":4.568793,"median":6.993939,"eighty":8.948533,"marketCap":67950000},{"date":"2024-11-22","current":9.939339,"twenty":4.603096,"median":7.010023,"eighty":8.964894,"marketCap":77010000},{"date":"2024-11-29","current":9.388616,"twenty":4.609875,"median":7.042293,"eighty":9.027765,"marketCap":72743000},{"date":"2024-12-06","current":10.643779,"twenty":4.609875,"median":7.060866,"eighty":9.10572,"marketCap":82468000},{"date":"2024-12-13","current":0.983545,"twenty":4.536003,"median":7.042293,"eighty":9.100986,"marketCap":7620510},{"date":"2024-12-20","current":0.820876,"twenty":4.508186,"median":7.002477,"eighty":9.073039,"marketCap":6360150},{"date":"2024-12-27","current":0.933339,"twenty":4.483418,"median":6.993939,"eighty":9.054929,"marketCap":7231510},{"date":"2025-01-03","current":0.9238,"twenty":4.417141,"median":6.960475,"eighty":9.045874,"marketCap":7157600},{"date":"2025-01-10","current":0.803304,"twenty":4.338706,"median":6.94777,"eighty":9.009655,"marketCap":6224000},{"date":"2025-01-17","current":0.75862,"twenty":4.246847,"median":6.927016,"eighty":8.964894,"marketCap":5877790},{"date":"2025-01-24","current":0.677788,"twenty":4.196342,"median":6.893306,"eighty":8.964894,"marketCap":5251500},{"date":"2025-01-31","current":0.406673,"twenty":3.999744,"median":6.860083,"eighty":8.964894,"marketCap":3150900},{"date":"2025-02-07","current":0.608626,"twenty":3.792939,"median":6.837414,"eighty":8.964483,"marketCap":4715633},{"date":"2025-02-14","current":1.10191,"twenty":3.559094,"median":6.82662,"eighty":8.96438,"marketCap":8537599},{"date":"2025-02-21","current":1.13385,"twenty":3.521441,"median":6.793156,"eighty":8.952495,"marketCap":8785066},{"date":"2025-02-28","current":0.75377,"twenty":3.413864,"median":6.787424,"eighty":8.902127,"marketCap":5840213},{"date":"2025-03-07","current":0.441562,"twenty":3.316096,"median":6.745922,"eighty":8.873831,"marketCap":3421222},{"date":"2025-03-14","current":0.347341,"twenty":3.273209,"median":6.727585,"eighty":8.870002,"marketCap":2691197},{"date":"2025-03-21","current":0.328177,"twenty":3.178554,"median":6.711435,"eighty":8.86745,"marketCap":2542717},{"date":"2025-03-28","current":0.341751,"twenty":3.041807,"median":6.682124,"eighty":8.855115,"marketCap":2647890},{"date":"2025-04-04","current":0.291447,"twenty":2.821226,"median":6.655373,"eighty":8.840564,"marketCap":2258130},{"date":"2025-04-11","current":0.269888,"twenty":2.676439,"median":6.619529,"eighty":8.825774,"marketCap":2091091},{"date":"2025-04-17","current":0.252321,"twenty":2.644035,"median":6.610098,"eighty":8.818727,"marketCap":1954984},{"date":"2025-04-25","current":0.27947,"twenty":2.603088,"median":6.609747,"eighty":8.799238,"marketCap":2165331},{"date":"2025-05-02","current":-0.347678,"twenty":2.475774,"median":6.564823,"eighty":8.770005,"marketCap":2134397},{"date":"2025-05-07","current":-0.475287,"twenty":2.440522,"median":6.558909,"eighty":8.770005,"marketCap":2917789}],"updateTime":1746722326201}}}