US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Life360 Inc

74.38

+2.964.14%

Post-market: 74.380.00000.00%19:54 EDT

Volume:915.13K

Turnover:67.83M

Market Cap:5.69B

PE:1.79K

High:74.91

Open:73.13

Low:72.65

Close:71.42

Loading ...

Overview Company News Filings

Life360 Announces Pricing of Upsized Convertible Senior Notes Offering

THOMSON REUTERS

Life360 Inc - Prices $275 Mln Convertible Senior Notes Due 2030

THOMSON REUTERS

Life360 Inc-Convertible Notes Offering Pricing

THOMSON REUTERS

Why did the Life360 share price rocket 51% in May?

Life360's Note Offering Could Herald M&A -- Market Talk

Director John Philip Coghlan Reports Disposal of Life360 Inc. Common Shares

Life360 Announces $250 Million Convertible Notes Offering

Life360 Inc-Convertible Notes Offering Launch

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus

BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital

BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera

BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing

BUZZ-Life360 falls on planned $250 million convertible bond offering

Life360 Proposes Convertible Senior Notes Offering

THOMSON REUTERS

Press Release: Life360 Proposes Convertible Senior Notes Offering

3 ASX 200 growth stocks up more than 100% in 1 year that could charge higher

These were the best-performing ASX All Ords shares in May

Life360 Executes Stock Sales Under Rule 10b5-1 Plan

Lauren Antonoff, Chief Operating Officer, Reports Disposal of Life360 Inc. Common Shares

Life360 Inc. Concluded Annual Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","market":"US","secType":"STK","nameCN":"Life360 Inc","latestPrice":74.38,"timestamp":1752868800000,"preClose":71.42,"halted":0,"volume":915131,"hourTrading":{"tag":"盘后","latestPrice":74.38,"preClose":74.38,"latestTime":"19:54 EDT","volume":44842,"amount":3335460.81,"timestamp":1752882878559},"delay":0,"floatShares":65515600,"shares":76528724,"eps":0.041549,"marketStatus":"Market Closed","change":2.96,"latestTime":"07-18 16:00:00 EDT","open":73.13,"high":74.905,"low":72.65,"amount":67825120.751724,"amplitude":0.031574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.041549,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":71.42,"preHourTrading":{"tag":"盘前","latestPrice":73.11,"preClose":71.42,"latestTime":"09:29 EDT","volume":1934,"amount":140715.89633,"timestamp":1752845392018},"postHourTrading":{"tag":"盘后","latestPrice":74.38,"preClose":74.38,"latestTime":"19:54 EDT","volume":44842,"amount":3335460.81,"timestamp":1752882878559},"volumeRatio":1.1711695894741039,"impliedVol":0.6348,"impliedVolPercentile":0.9275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIF\",,,,,undefined,":{"symbol":"LIF","floatShares":65515600,"roa":"0.12%","roe":"3.12%","lyrEps":-0.021051,"volumeRatio":1.1711695894741039,"shares":76528724,"dividePrice":0,"high":74.905,"amplitude":0.031574,"preClose":71.42,"low":72.65,"week52Low":28.94,"pbRate":"15.13","psRate":"14.34","week52High":74.905,"institutionHeld":0,"latestPrice":74.38,"eps":0.041549,"divideRate":0,"volume":915131,"delay":0,"ttmEps":0.041549,"open":73.13,"prevYearClose":41.27,"prevWeekClose":64.185,"prevMonthClose":65.25,"prevQuarterClose":65.25,"fiveDayClose":64.185,"twentyDayClose":62.67,"sixtyDayClose":37.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540744636","title":"Life360 Announces Pricing of Upsized Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744636?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:54","pubTimestamp":1748930049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUACHLTCY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LIF","BK4613"],"gpt_icon":0},{"id":"2540574463","title":"Life360 Inc - Prices $275 Mln Convertible Senior Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574463","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574463?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:54","pubTimestamp":1748930049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUACHLTCY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4613","LIF"],"gpt_icon":0},{"id":"2540229741","title":"Life360 Inc-Convertible Notes Offering Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540229741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540229741?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:35","pubTimestamp":1748928947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUE1JF8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4613","BK4023","LIF"],"gpt_icon":0},{"id":"2540330744","title":"Why did the Life360 share price rocket 51% in May?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540330744","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540330744?lang=en_us&edition=fundamental","pubTime":"2025-06-03 12:46","pubTimestamp":1748925970,"startTime":"0","endTime":"0","summary":"The Life360 Inc share price was an impressive performer in May. During the month, the location technology company's shares rocketed a massive 51%. As a comparison, the ASX 200 index rose 3.8% over the same period. Why did the Life360 share price rocket in May?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/03/why-did-the-life360-share-price-rocket-51-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2237443465.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4533","LU1668664300.SGD","LIF","BK4552","LU1868837300.USD","LU2237443549.SGD","IE0004086264.USD","BK4550","LU2237443978.SGD","LU2471134523.USD","IE00B19Z3581.USD","LU1868836914.USD","BK4006","LU1868836757.USD","LU2237443622.USD","IE0004091025.USD","IE00BSNM7G36.USD","LU2237443895.HKD","LU2750360997.AUD","LU0048573561.USD","LU0061475181.USD","BK4023","BK4504","BK7016","LU0096364046.USD","LU1791807156.HKD","LU1868836591.USD","LU2471134879.HKD","BK4585","LU0251131958.USD","AMR","LU2237443382.USD","BK4613","LU1894683264.USD","BK4516","IE00BFXG1179.USD","LU1894683348.USD","LU2750360641.GBP","360.AU","LU1868837136.USD","LU2237438978.USD","LU2471134952.CNY","LU0106831901.USD","LU0742534661.SGD","BK4127","LU0251142724.SGD","BK4588"],"gpt_icon":0},{"id":"2540571159","title":"Life360's Note Offering Could Herald M&A -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540571159","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540571159?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:49","pubTimestamp":1748908140,"startTime":"0","endTime":"0","summary":"2349 GMT - Life360's intention to raise at least US$250 million through the offer of convertible notes could be viewed as a precursor to forthcoming M&A activity, RBC Capital Markets analyst Wei-Weng Chen says. Chen points out in a note to clients that the location-app developer doesn't appear to need cash to fund ongoing operations, with US$169 million in cash and cash equivalents at March 31. It is also guiding for 2025 Ebitda of US$65 million-US$75 million, he adds. Life360 says it will use the funds for general corporate purposes, which could include acquisitions or strategic investments. RBC has a last-published outperform rating and A$30.00 target price on the stock, which is at A$33.14 ahead of the open. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","LIF"],"gpt_icon":0},{"id":"2540113497","title":"Director John Philip Coghlan Reports Disposal of Life360 Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540113497","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540113497?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:45","pubTimestamp":1748907907,"startTime":"0","endTime":"0","summary":"John Philip Coghlan, a Director at Life360 Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life360 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL836Fkr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director John Philip Coghlan Reports Disposal of Life360 Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LIF","BK4023"],"gpt_icon":0},{"id":"2540167057","title":"Life360 Announces $250 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540167057","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540167057?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:27","pubTimestamp":1748903249,"startTime":"0","endTime":"0","summary":"The latest update is out from Life360 Shs Chess Depository Interests Repr 3 Sh ( ($AU:360) ). Life360, Inc. has announced a private offering of $25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/life360-announces-250-million-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/life360-announces-250-million-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","LIF","BK4613"],"gpt_icon":0},{"id":"2540435716","title":"Life360 Inc-Convertible Notes Offering Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2540435716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540435716?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:17","pubTimestamp":1748902625,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUE4SXTRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LIF","BK4613"],"gpt_icon":0},{"id":"2540735797","title":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, Cactus","url":"https://stock-news.laohu8.com/highlight/detail?id=2540735797","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540735797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:53","pubTimestamp":1748886811,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Natgas companies, UnitedHealth, CactusEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50J7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYRA","NFE","CENX","LNG","OMC","STLD","UNH","LU0267386448.USD","NEM","DVN","KYMR","VERA","XOM","AREC","USAW.SI","F","LU2237443895.HKD","CVX","GM","EQT","BK4505","RRR","NUE","RYN","IPG","LIF","ARVN","LU2129689431.USD","LU0553294199.USD","XLO","MACW.SI","KURA","PCH","SAIC","BK4559","WY","BPMC","WHD","SHAK","FANG","CHD","CPB"],"gpt_icon":1},{"id":"2540579460","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540579460","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540579460?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:45","pubTimestamp":1748879121,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lyra Therapeutics, Church & Dwight, Applied DigitalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LIF","VERA","WY","OMC","XLO","DVN","APLD","STLD","BK4099","CPB","XOM","CENX","BK4097","BK4507","LU1316542783.SGD","USAW.SI","LU0889566641.SGD","RYN","F","FANG","NUE","NEM","PCH","LYRA","KYMR","GM","AREC","CVX","LU0690374961.EUR","CHD","BPMC","SG9999015952.SGD","LU1670628061.USD","RRR","LU0300736492.USD","CLF","IPG","KURA","LU0127658192.USD","LU0640476718.USD","LU2456880835.USD","SHAK","IE00BKVL7J92.USD","LU0162691827.USD"],"gpt_icon":1},{"id":"2540795820","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, Kymera","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795820","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795820?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:26","pubTimestamp":1748870788,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xilio Therapeutics, Red Rock Resorts, KymeraEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","AU","SG9999014575.USD","BK4559","LU0882574055.USD","BPMC","LU1582986359.USD","LU1668664300.SGD","WPP.UK","WY","RRR","LIF","LU0130103400.USD","FANG","LU0256863811.USD","LU1868837300.USD","XLO","LU0345781412.USD","BNTX","LU1116320901.HKD","VERA","CVX","LU0640476718.USD","LU2236285917.USD","NUE","BK4574","GM","LU0498741890.SGD","PCH","LU0265550946.USD","CENX","NEM","BK4207","F","LU1150488135.SGD","BK4213","LU0170899867.USD","LU0889566641.SGD","CLF","RYN","KURA","XOM","LU0072461881.USD","KYMR","STLD","BMY","DVN"],"gpt_icon":1},{"id":"2540760327","title":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760327","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760327?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:45","pubTimestamp":1748864727,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Moderna, Blueprint Medicines, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LU0320765489.SGD","BK1119","XLO","BAC","KURA","F","LU0053671581.USD","NEM","STLD","NUE","LU0795875086.SGD","WY","AU","LU0266512127.USD","CENX","LU2326559502.SGD","LIF","LU0310800965.SGD","MRNA","XOM","BK4585","BPMC","LU2505996681.GBP","BA","PCH","SG9999002521.SGD","SG9999014567.USD","GM","CLF","VERA","LU0742534661.SGD","LU2236285917.USD","LU0203345920.USD","LU0985489474.SGD","LU0654597011.USD","CVX","IE00BLSP4239.USD","IE0034235303.USD","DVN","LU0795875169.SGD","FANG","IE00BWXC8680.SGD","RYN","SG9999015358.SGD","IE00B7SZLL34.SGD","LU0208291251.USD","LU1223082196.USD","LU0265550946.USD"],"gpt_icon":1},{"id":"2540761930","title":"BUZZ-Life360 falls on planned $250 million convertible bond offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540761930","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540761930?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:37","pubTimestamp":1748857032,"startTime":"0","endTime":"0","summary":"BUZZ-Life360 falls on planned $250 million convertible bond offering** Family safety app Life360's LIF.O shares fall 2.9% to $61.70 premarket** LIF announces intention to offer $250 million worth of convertible bonds due 2030 in a private offering** Bonds will accrue interest payable semi-annually in arrears** LIF plans to use the proceeds for capped call transactions and other purposes, which may include acquisitions and investments** Capped calls are derivative transactions employed to offset share dilution** Co has 76.5 million outstanding shares for $4.86 billion market cap, per LSEG data** All 6 brokerages covering the stock rate \"buy\" or higher; median PT $56 - data compiled by LSEG** As of last close, LIF stock up 54% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL4N3RA1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LIF","BK4023"],"gpt_icon":0},{"id":"2540769239","title":"Life360 Proposes Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769239?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:06","pubTimestamp":1748855162,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA3LPNLK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LIF","BK4613","BK4023"],"gpt_icon":0},{"id":"2540769254","title":"Press Release: Life360 Proposes Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769254?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:06","pubTimestamp":1748855160,"startTime":"0","endTime":"0","summary":"The notes will be senior, unsecured obligations of Life360, will accrue interest payable semi-annually in arrears and will mature on June 1, 2030, unless earlier repurchased, redeemed or converted. Noteholders will have the right to convert their notes in certain circumstances and during specified periods. Life360 will settle conversions in cash or a combination of cash and shares of its common stock, at Life360's election.The notes will be redeemable, in whole or in part , for cash at Life360's option at any time, and from time to time, on or after June 5, 2028 and on or before the 40th scheduled trading day immediately before the maturity date, but only if the last reported sale price per share of Life360's common stock exceeds 130% of the conversion price for a specified period of time and certain other conditions are satisfied. The redemption price will be equal to the principal amount of the notes to be redeemed, plus accrued and unpaid interest, if any, to, but excluding, the red","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIF","BK4023","BK4613"],"gpt_icon":0},{"id":"2540753925","title":"3 ASX 200 growth stocks up more than 100% in 1 year that could charge higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2540753925","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540753925?lang=en_us&edition=fundamental","pubTime":"2025-06-02 07:36","pubTimestamp":1748821001,"startTime":"0","endTime":"0","summary":"Several S&P/ASX 200 Index  growth stocks have had a remarkable run over the past 12 months.  At least three have risen more than 100% over that timeframe. That compares to the ASX 200 Index, which has increased 9%. Which three ASX 200 stocks are they, and can they go higher?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/02/3-asx-200-growth-stocks-up-more-than-100-in-1-year-that-could-charge-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00B5949003.HKD","NVIW.SI","LU0276348264.USD","LU1037948897.HKD","TNE.AU","LU2065170008.USD","NVDY","LU1435385759.SGD","IE0004086264.USD","LU1366192091.USD","IE00BK4W5L77.USD","NVDD","LU0234570918.USD","LU0154236417.USD","IE00BJJMRY28.SGD","LU1242518931.SGD","LU1629891620.HKD","NVD3.UK","LU0672654240.SGD","NVDS.UK","LIF","LU1551013342.USD","BK4587","2NVD.UK","LU0868494708.USD","IE00BKPKM429.USD","BK7094","LU1989772840.SGD","LU2168564495.EUR","NVD2.UK","LU2168563687.JPY","NVDU","LU0251132253.USD","PME.AU","SNVD.UK","LU0861579265.USD","LU2458330243.SGD","360.AU","3NVD.UK","NVDS","LU2092937148.SGD","LU2471134952.CNY","LU0786609619.USD","LU0072462426.USD","XJO.AU","LU2756315318.SGD"],"gpt_icon":1},{"id":"2540873487","title":"These were the best-performing ASX All Ords shares in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540873487","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540873487?lang=en_us&edition=fundamental","pubTime":"2025-06-01 06:13","pubTimestamp":1748729580,"startTime":"0","endTime":"0","summary":"The All Ordinaries index was on form in May and charged higher. Over the course of the month, the index rose by a sizeable 3.8% to end the period at 8,660.3 points. While most ASX All Ords shares clim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/01/these-were-the-best-performing-asx-all-ords-shares-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0314104364.USD","LU0795875169.SGD","LU2111349929.HKD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0106831901.USD","LU1162221912.USD","LU1548497426.USD","BK7061","LU0320765646.SGD","BK4023","LU1363072403.SGD","LU0971096721.USD","ACV","BK4585","LU2089284900.SGD","LU2271345857.HKD","LU1668664300.SGD","BK4516","LU0225283273.USD","LU0158827948.USD","LU1720051017.SGD","IE00BKVL7J92.USD","BK4534","BK7016","LU1732799900.SGD","LU1989772923.USD","LU1989772840.SGD","LU2347655156.SGD","LU2028103732.USD","360.AU","LU2023251221.USD","LU0912757837.SGD","LU0098860793.USD","BK7503","LU0158827781.USD","LU0795875086.SGD","LU2357305700.SGD","LIF","BK4504","BK7115","CAT.AU","BK7084","BK4613","LU1074936037.SGD","EOS.AU","LU0006306889.USD","LU2133065610.SGD","APX.AU","LU1732800096.USD"],"gpt_icon":0},{"id":"2539529003","title":"Life360 Executes Stock Sales Under Rule 10b5-1 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539529003","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539529003?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:19","pubTimestamp":1748567979,"startTime":"0","endTime":"0","summary":"Life360 Shs Chess Depository Interests Repr 3 Sh ( ($AU:360) ) has shared an update. Life360, Inc. announced the sale of its US stock on the NASDAQ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/life360-executes-stock-sales-under-rule-10b5-1-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/life360-executes-stock-sales-under-rule-10b5-1-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LIF"],"gpt_icon":0},{"id":"2539294206","title":"Lauren Antonoff, Chief Operating Officer, Reports Disposal of Life360 Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539294206","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539294206?lang=en_us&edition=fundamental","pubTime":"2025-05-30 07:44","pubTimestamp":1748562276,"startTime":"0","endTime":"0","summary":"Lauren Antonoff, the Chief Operating Officer of Life360 Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life360 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL3CLM25:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Lauren Antonoff, Chief Operating Officer, Reports Disposal of Life360 Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIF"],"gpt_icon":0},{"id":"2539296776","title":"Life360 Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296776","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296776?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:07","pubTimestamp":1748552842,"startTime":"0","endTime":"0","summary":"Life360 Inc. held its Annual Meeting of Stockholders on May 27, 2025. During the meeting, stockholders voted on the election of three Class III directors, who were successfully elected. An advisory vote on executive compensation was approved. Additionally, the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Life360 Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1YhkZw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","LIF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LIF","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-27","symbol":"LIF","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-12","symbol":"LIF","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-08","symbol":"LIF","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIF","date":"2025-07-17","current":562.218163,"percent":1,"low":-765.242332,"twenty":-236.732273,"median":-108.690345,"eighty":-83.557075,"high":562.218163,"avg":-133.794474,"sd":358.099784,"marketCap":5397294360.45},"quantilePoints":[{"date":"2024-06-07","current":-84.804149,"twenty":-84.804149,"median":-84.804149,"eighty":-84.804149,"marketCap":2024868677.06},{"date":"2024-06-14","current":-92.307293,"twenty":-88.485147,"median":-84.804149,"eighty":-83.923528,"marketCap":2204021239.63},{"date":"2024-06-21","current":-96.170212,"twenty":-96.293035,"median":-92.307293,"eighty":-84.521805,"marketCap":2296256146.32},{"date":"2024-06-28","current":-100.668918,"twenty":-96.477269,"median":-92.307293,"eighty":-84.804149,"marketCap":2403671744.62},{"date":"2024-07-05","current":-100.136823,"twenty":-99.275114,"median":-96.170212,"eighty":-85.100721,"marketCap":2390966926.13},{"date":"2024-07-12","current":-106.687562,"twenty":-101.006515,"median":-96.743509,"eighty":-87.058661,"marketCap":2547378916.19},{"date":"2024-07-15","current":-107.196508,"twenty":-101.753973,"median":-96.862322,"eighty":-87.52961,"marketCap":2559531018.71},{"date":"2024-08-02","current":-101.286539,"twenty":-101.660486,"median":-98.06064,"eighty":-88.485147,"marketCap":2418418682.44},{"date":"2024-08-09","current":-84.341941,"twenty":-101.193161,"median":-96.477269,"eighty":-88.227137,"marketCap":2566356579.05},{"date":"2024-08-16","current":-87.060638,"twenty":-100.789504,"median":-93.150262,"eighty":-85.336573,"marketCap":2649081096.97},{"date":"2024-08-23","current":-94.946546,"twenty":-100.562499,"median":-92.513602,"eighty":-86.169785,"marketCap":2889033501.07},{"date":"2024-08-30","current":-94.909404,"twenty":-99.977406,"median":-94.054207,"eighty":-86.944364,"marketCap":2887903329.03},{"date":"2024-09-06","current":-91.354155,"twenty":-99.339737,"median":-93.575013,"eighty":-87.060638,"marketCap":2779724218.52},{"date":"2024-09-13","current":-83.088172,"twenty":-99.258958,"median":-92.307293,"eighty":-85.174864,"marketCap":2528206895.21},{"date":"2024-09-20","current":-90.120596,"twenty":-96.862322,"median":-91.713651,"eighty":-84.341941,"marketCap":2742189493.43},{"date":"2024-09-27","current":-96.955086,"twenty":-96.955086,"median":-92.225057,"eighty":-84.804149,"marketCap":2950149367.42},{"date":"2024-10-04","current":-95.860574,"twenty":-97.291394,"median":-92.971574,"eighty":-85.174864,"marketCap":2916845559.59},{"date":"2024-10-11","current":-103.247542,"twenty":-99.258958,"median":-93.993232,"eighty":-85.686802,"marketCap":3141616218.22},{"date":"2024-10-18","current":-106.715952,"twenty":-100.819651,"median":-94.825761,"eighty":-85.983408,"marketCap":3247152985.11},{"date":"2024-10-25","current":-103.992892,"twenty":-101.835342,"median":-95.450992,"eighty":-86.915295,"marketCap":3164295720.25},{"date":"2024-10-31","current":-106.095975,"twenty":-103.396612,"median":-96.04814,"eighty":-87.031569,"marketCap":3228288330.49},{"date":"2024-11-08","current":-116.784929,"twenty":-105.624317,"median":-96.293899,"eighty":-87.435816,"marketCap":3553531828.49},{"date":"2024-11-15","current":-204.027548,"twenty":-106.948762,"median":-96.477269,"eighty":-88.722366,"marketCap":3305042243.34},{"date":"2024-11-22","current":-189.093468,"twenty":-107.599175,"median":-96.743509,"eighty":-89.796339,"marketCap":3063125090.84},{"date":"2024-11-29","current":-227.368441,"twenty":-108.221234,"median":-97.12324,"eighty":-90.042411,"marketCap":3683141377.79},{"date":"2024-12-06","current":-233.377607,"twenty":-109.523815,"median":-97.764831,"eighty":-90.103222,"marketCap":3780483853.19},{"date":"2024-12-13","current":-206.660267,"twenty":-116.538291,"median":-99.299348,"eighty":-90.164991,"marketCap":3347689670.65},{"date":"2024-12-20","current":-190.794535,"twenty":-191.765853,"median":-100.668918,"eighty":-90.517181,"marketCap":3090680679.81},{"date":"2024-12-27","current":-197.856777,"twenty":-193.318831,"median":-101.286539,"eighty":-90.846245,"marketCap":3205081935.28},{"date":"2025-01-03","current":-193.253656,"twenty":-193.966922,"median":-101.763568,"eighty":-91.084629,"marketCap":3130515977.8},{"date":"2025-01-10","current":-201.459177,"twenty":-195.093068,"median":-102.546218,"eighty":-91.354155,"marketCap":3263437213.07},{"date":"2025-01-17","current":-196.557691,"twenty":-195.093068,"median":-103.620217,"eighty":-91.538447,"marketCap":3184038043.91},{"date":"2025-01-24","current":-218.587746,"twenty":-197.450999,"median":-104.724259,"eighty":-91.585549,"marketCap":3540902895.71},{"date":"2025-01-31","current":-220.168358,"twenty":-201.088048,"median":-106.095975,"eighty":-91.830549,"marketCap":3566507232.72},{"date":"2025-02-07","current":-208.788794,"twenty":-202.588157,"median":-106.801389,"eighty":-92.157817,"marketCap":3382169668.8},{"date":"2025-02-14","current":-217.775202,"twenty":-203.433593,"median":-107.263056,"eighty":-92.290846,"marketCap":3527740493.35},{"date":"2025-02-21","current":-215.503701,"twenty":-205.778407,"median":-107.5021,"eighty":-92.431078,"marketCap":3490944457.58},{"date":"2025-02-28","current":-723.496054,"twenty":-205.778407,"median":-108.118156,"eighty":-93.063168,"marketCap":3295524524.82},{"date":"2025-03-07","current":-705.253271,"twenty":-208.165105,"median":-108.690345,"eighty":-93.604106,"marketCap":3212428650.33},{"date":"2025-03-14","current":-657.167002,"twenty":-209.831767,"median":-109.557197,"eighty":-93.884131,"marketCap":2993395697.03},{"date":"2025-03-21","current":-666.619593,"twenty":-214.019275,"median":-116.068811,"eighty":-94.066402,"marketCap":3036452245.23},{"date":"2025-03-28","current":-658.174229,"twenty":-217.357841,"median":-150.478207,"eighty":-94.491343,"marketCap":2997983611.58},{"date":"2025-04-04","current":-570.242771,"twenty":-219.03205,"median":-188.827406,"eighty":-94.842489,"marketCap":2597455821.09},{"date":"2025-04-11","current":-576.948504,"twenty":-221.956521,"median":-189.724421,"eighty":-94.931689,"marketCap":2628000436.92},{"date":"2025-04-17","current":-625.941248,"twenty":-227.469515,"median":-190.862395,"eighty":-95.148324,"marketCap":2851162385.48},{"date":"2025-04-25","current":-659.705538,"twenty":-236.763537,"median":-192.243102,"eighty":-95.614825,"marketCap":3004958728.33},{"date":"2025-05-02","current":-738.14481,"twenty":-558.629419,"median":-193.252728,"eighty":-95.9356,"marketCap":3362249611.65},{"date":"2025-05-09","current":-761.481977,"twenty":-605.638917,"median":-194.112944,"eighty":-96.061765,"marketCap":3468550403.57},{"date":"2025-05-16","current":460.018671,"twenty":-605.638917,"median":-193.318244,"eighty":-95.148324,"marketCap":4416179234.56},{"date":"2025-05-23","current":484.169661,"twenty":-596.049116,"median":-193.222829,"eighty":-94.042012,"marketCap":4648028749.76},{"date":"2025-05-30","current":513.696242,"twenty":-588.586521,"median":-191.908142,"eighty":-92.696791,"marketCap":4931483924.08},{"date":"2025-06-06","current":520.982198,"twenty":-575.607357,"median":-190.306828,"eighty":-91.65563,"marketCap":5001429099.03},{"date":"2025-06-13","current":492.521593,"twenty":-564.436095,"median":-189.093468,"eighty":-90.789244,"marketCap":4728207293.3},{"date":"2025-06-20","current":495.06253,"twenty":-541.209392,"median":-184.469668,"eighty":-90.077161,"marketCap":4752600286.54},{"date":"2025-06-27","current":500.174988,"twenty":-516.3503,"median":-116.579397,"eighty":-87.060638,"marketCap":4801679880.88},{"date":"2025-07-03","current":512.595945,"twenty":-501.472343,"median":-113.114068,"eighty":-85.584414,"marketCap":4920921073.73},{"date":"2025-07-11","current":513.545083,"twenty":-289.011424,"median":-109.39029,"eighty":-84.029244,"marketCap":4930032802.57},{"date":"2025-07-17","current":562.218163,"twenty":-236.732273,"median":-108.690345,"eighty":-83.557075,"marketCap":5397294360.45}],"updateTime":1752913714917}}}