MSP Recovery, Inc.

3.24

0.0000

Volume:- -

Turnover:95.41M

Market Cap:6.16M

PE:-0.02

High:3.24

Open:3.24

Low:3.24

Close:3.24

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIFW/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIFW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIFW\",,,,,undefined,":{"symbol":"LIFW","market":"US","secType":"STK","nameCN":"MSP Recovery, Inc.","latestPrice":3.24,"timestamp":1733518800000,"preClose":3.24,"halted":8,"volume":0,"delay":0,"floatShares":1135165,"shares":1900000,"eps":-138.7796,"marketStatus":"Trading","change":0,"latestTime":"05-13 11:06:08 EDT","open":3.24,"high":3.24,"low":3.24,"amount":95408451.831987,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-138.7796,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"symbolChange":{"newSymbol":"MSPR","executeDate":"2024-12-09"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIFW\",,,,,undefined,":{"symbol":"LIFW","floatShares":1135165,"roa":"-11.06%","roe":"-64.62%","lyrEps":-158.0188,"shares":1900000,"dividePrice":0,"high":3.24,"amplitude":0,"preClose":3.24,"low":3.24,"week52Low":1.43,"pbRate":"0.02","psRate":"0.57","week52High":82.5,"institutionHeld":0,"latestPrice":3.24,"eps":-138.7796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-138.7796,"open":3.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIFW\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIFW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"LIFW","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-11-14","symbol":"LIFW","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-08-14","symbol":"LIFW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.49},{"market":"US","date":"2024-05-15","symbol":"LIFW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-04-12","symbol":"LIFW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712894400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIFW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIFW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIFW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIFW","date":"2024-12-06","current":-0.031041,"percent":0.98506,"low":-1612.337047,"twenty":-188.067109,"median":-10.445954,"eighty":-0.467578,"high":249.210594,"avg":-84.668551,"sd":150.377827,"marketCap":3021000},"quantilePoints":[{"date":"2020-10-23","current":-11.366422,"twenty":-11.437314,"median":-11.366422,"eighty":-11.335513,"marketCap":275613000},{"date":"2020-10-30","current":-11.437314,"twenty":-11.451493,"median":-11.413684,"eighty":-11.3806,"marketCap":277332000},{"date":"2020-11-06","current":-11.484576,"twenty":-11.47985,"median":-11.437314,"eighty":-11.406594,"marketCap":278478000},{"date":"2020-11-13","current":-11.520022,"twenty":-11.488121,"median":-11.466853,"eighty":-11.413684,"marketCap":279337500},{"date":"2020-11-20","current":-11.930716,"twenty":-11.700965,"median":-11.484576,"eighty":-11.423136,"marketCap":289296000},{"date":"2020-11-27","current":-12.003464,"twenty":-11.874942,"median":-11.484576,"eighty":-11.437314,"marketCap":291060000},{"date":"2020-12-04","current":-12.076212,"twenty":-11.925866,"median":-11.508207,"eighty":-11.44204,"marketCap":292824000},{"date":"2020-12-11","current":-12.245958,"twenty":-11.988914,"median":-11.821594,"eighty":-11.460945,"marketCap":296940000},{"date":"2020-12-18","current":-12.088337,"twenty":-12.037316,"median":-11.86403,"eighty":-11.463308,"marketCap":293118000},{"date":"2020-12-24","current":-12.245958,"twenty":-12.064088,"median":-11.888279,"eighty":-11.472761,"marketCap":296940000},{"date":"2020-12-31","current":-12.221709,"twenty":-12.127136,"median":-11.918591,"eighty":-11.472761,"marketCap":296352000},{"date":"2021-01-08","current":-10.719188,"twenty":-12.095612,"median":-11.882217,"eighty":-11.437314,"marketCap":299880000},{"date":"2021-01-15","current":-10.876823,"twenty":-12.078637,"median":-11.833718,"eighty":-11.394779,"marketCap":304290000},{"date":"2021-01-22","current":-10.992422,"twenty":-12.068938,"median":-11.670808,"eighty":-11.030254,"marketCap":307524000},{"date":"2021-01-29","current":-10.708679,"twenty":-12.056813,"median":-11.496391,"eighty":-10.95459,"marketCap":299586000},{"date":"2021-02-05","current":-11.11853,"twenty":-12.044688,"median":-11.484576,"eighty":-10.929368,"marketCap":311052000},{"date":"2021-02-12","current":-11.055476,"twenty":-12.039765,"median":-11.472761,"eighty":-10.95459,"marketCap":309288000},{"date":"2021-02-19","current":-11.097512,"twenty":-12.034916,"median":-11.460945,"eighty":-10.971404,"marketCap":310464000},{"date":"2021-02-26","current":-11.01344,"twenty":-12.018014,"median":-11.437314,"eighty":-10.929368,"marketCap":308112000},{"date":"2021-03-05","current":-10.509008,"twenty":-11.998614,"median":-11.413684,"eighty":-10.870518,"marketCap":294000000},{"date":"2021-03-12","current":-10.361882,"twenty":-11.991339,"median":-11.340664,"eighty":-10.845296,"marketCap":289884000},{"date":"2021-03-19","current":-10.372391,"twenty":-11.986489,"median":-11.244638,"eighty":-10.74441,"marketCap":290178000},{"date":"2021-03-26","current":-10.319846,"twenty":-11.968691,"median":-11.108021,"eighty":-10.702374,"marketCap":288708000},{"date":"2021-04-01","current":-10.361882,"twenty":-11.950891,"median":-11.081748,"eighty":-10.621454,"marketCap":289884000},{"date":"2021-04-09","current":-10.403918,"twenty":-11.940416,"median":-11.055476,"eighty":-10.509008,"marketCap":291060000},{"date":"2021-04-16","current":-10.403918,"twenty":-11.925866,"median":-11.023949,"eighty":-10.435445,"marketCap":291060000},{"date":"2021-04-23","current":-10.351373,"twenty":-11.904042,"median":-10.992422,"eighty":-10.40602,"marketCap":289590000},{"date":"2021-04-30","current":-10.403918,"twenty":-11.891917,"median":-10.981913,"eighty":-10.403918,"marketCap":291060000},{"date":"2021-05-07","current":-10.351373,"twenty":-11.882217,"median":-10.971404,"eighty":-10.393409,"marketCap":289590000},{"date":"2021-05-14","current":-10.319846,"twenty":-11.874942,"median":-10.918859,"eighty":-10.372391,"marketCap":288708000},{"date":"2021-05-21","current":-10.298828,"twenty":-11.840993,"median":-10.876823,"eighty":-10.361882,"marketCap":288120000},{"date":"2021-05-28","current":-10.340864,"twenty":-11.821594,"median":-10.855805,"eighty":-10.351373,"marketCap":289296000},{"date":"2021-06-04","current":-10.3829,"twenty":-11.821594,"median":-10.845296,"eighty":-10.351373,"marketCap":290472000},{"date":"2021-06-11","current":-10.361882,"twenty":-11.520022,"median":-10.771733,"eighty":-10.351373,"marketCap":289884000},{"date":"2021-06-18","current":-10.361882,"twenty":-11.520022,"median":-10.729697,"eighty":-10.351373,"marketCap":289884000},{"date":"2021-06-25","current":-10.351373,"twenty":-11.496391,"median":-10.708679,"eighty":-10.351373,"marketCap":289590000},{"date":"2021-07-02","current":-10.362722,"twenty":-11.490484,"median":-10.658761,"eighty":-10.351373,"marketCap":289907520},{"date":"2021-07-09","current":-10.393409,"twenty":-11.485758,"median":-10.614098,"eighty":-10.351373,"marketCap":290766000},{"date":"2021-07-16","current":-10.498499,"twenty":-11.484576,"median":-10.551044,"eighty":-10.351373,"marketCap":293706000},{"date":"2021-07-23","current":-10.445954,"twenty":-11.484576,"median":-10.509008,"eighty":-10.351373,"marketCap":292236000},{"date":"2021-07-30","current":-10.288319,"twenty":-11.475124,"median":-10.498499,"eighty":-10.351373,"marketCap":287826000},{"date":"2021-08-06","current":-10.319846,"twenty":-11.472761,"median":-10.48799,"eighty":-10.351373,"marketCap":288708000},{"date":"2021-08-13","current":-10.372391,"twenty":-11.463308,"median":-10.456463,"eighty":-10.351373,"marketCap":290178000},{"date":"2021-08-20","current":-10.403918,"twenty":-11.460945,"median":-10.435445,"eighty":-10.351373,"marketCap":291060000},{"date":"2021-08-27","current":-10.403918,"twenty":-11.44204,"median":-10.435445,"eighty":-10.351373,"marketCap":291060000},{"date":"2021-09-03","current":-10.403918,"twenty":-11.437314,"median":-10.419681,"eighty":-10.351373,"marketCap":291060000},{"date":"2021-09-10","current":-10.414427,"twenty":-11.423136,"median":-10.414427,"eighty":-10.351373,"marketCap":291354000},{"date":"2021-09-17","current":-10.424936,"twenty":-11.413684,"median":-10.414427,"eighty":-10.351373,"marketCap":291648000},{"date":"2021-09-24","current":-10.435445,"twenty":-11.406594,"median":-10.424936,"eighty":-10.351373,"marketCap":291942000},{"date":"2021-10-01","current":-10.456463,"twenty":-11.3806,"median":-10.424936,"eighty":-10.351373,"marketCap":292530000},{"date":"2021-10-08","current":-10.414427,"twenty":-11.335513,"median":-10.419681,"eighty":-10.351373,"marketCap":291354000},{"date":"2021-10-15","current":-10.424936,"twenty":-11.291662,"median":-10.424936,"eighty":-10.351373,"marketCap":291648000},{"date":"2021-10-22","current":-10.424936,"twenty":-11.257249,"median":-10.424936,"eighty":-10.351373,"marketCap":291648000},{"date":"2021-10-29","current":-10.466972,"twenty":-11.206806,"median":-10.424936,"eighty":-10.351373,"marketCap":292824000},{"date":"2021-11-05","current":-10.456463,"twenty":-11.143752,"median":-10.424936,"eighty":-10.351373,"marketCap":292530000},{"date":"2021-11-12","current":-10.477481,"twenty":-11.105919,"median":-10.424936,"eighty":-10.354525,"marketCap":293118000},{"date":"2021-11-19","current":-10.445954,"twenty":-11.091207,"median":-10.435445,"eighty":-10.35978,"marketCap":292236000},{"date":"2021-11-26","current":-10.445954,"twenty":-11.082799,"median":-10.435445,"eighty":-10.361882,"marketCap":292236000},{"date":"2021-12-03","current":-10.451208,"twenty":-11.068087,"median":-10.435445,"eighty":-10.361882,"marketCap":292383000},{"date":"2021-12-10","current":-10.456463,"twenty":-11.055476,"median":-10.435445,"eighty":-10.361882,"marketCap":292530000},{"date":"2021-12-17","current":-10.424936,"twenty":-11.055476,"median":-10.435445,"eighty":-10.361882,"marketCap":291648000},{"date":"2021-12-23","current":-8.899595,"twenty":-11.051272,"median":-10.435445,"eighty":-10.361882,"marketCap":292236000},{"date":"2021-12-31","current":-8.917502,"twenty":-11.030254,"median":-10.435445,"eighty":-10.357678,"marketCap":292824000},{"date":"2022-01-07","current":-8.944362,"twenty":-11.009236,"median":-10.435445,"eighty":-10.351373,"marketCap":293706000},{"date":"2022-01-14","current":-8.936751,"twenty":-10.992422,"median":-10.435445,"eighty":-10.351373,"marketCap":293456100},{"date":"2022-01-21","current":-8.944362,"twenty":-10.992422,"median":-10.435445,"eighty":-10.351373,"marketCap":293706000},{"date":"2022-01-28","current":-8.971221,"twenty":-10.981913,"median":-10.424936,"eighty":-10.340864,"marketCap":294588000},{"date":"2022-02-04","current":-8.971221,"twenty":-10.981913,"median":-10.424936,"eighty":-10.340864,"marketCap":294588000},{"date":"2022-02-11","current":-8.953315,"twenty":-10.981913,"median":-10.424936,"eighty":-10.330355,"marketCap":294000000},{"date":"2022-02-18","current":-8.953315,"twenty":-10.971404,"median":-10.424936,"eighty":-10.330355,"marketCap":294000000},{"date":"2022-02-25","current":-8.980264,"twenty":-10.971404,"median":-10.424936,"eighty":-10.319846,"marketCap":294884940},{"date":"2022-03-04","current":-8.972117,"twenty":-10.937775,"median":-10.424936,"eighty":-10.31354,"marketCap":294617400},{"date":"2022-03-11","current":-5.604176,"twenty":-10.929368,"median":-10.414427,"eighty":-10.309337,"marketCap":185458991},{"date":"2022-03-18","current":-5.5986,"twenty":-10.912554,"median":-10.414427,"eighty":-10.298828,"marketCap":185274455},{"date":"2022-03-25","current":-5.654362,"twenty":-10.883128,"median":-10.414427,"eighty":-10.298828,"marketCap":187119818},{"date":"2022-04-01","current":-5.616165,"twenty":-10.876823,"median":-10.409172,"eighty":-10.288319,"marketCap":185855744},{"date":"2022-04-08","current":-5.654362,"twenty":-10.868416,"median":-10.403918,"eighty":-10.023655,"marketCap":187119818},{"date":"2022-04-14","current":-5.64321,"twenty":-10.860009,"median":-10.403918,"eighty":-8.989128,"marketCap":186750745},{"date":"2022-04-22","current":-5.654362,"twenty":-10.855805,"median":-10.403918,"eighty":-8.981822,"marketCap":187119818},{"date":"2022-04-29","current":-5.637634,"twenty":-10.8495,"median":-10.403918,"eighty":-8.980175,"marketCap":186566209},{"date":"2022-05-06","current":-5.620905,"twenty":-10.845296,"median":-10.403918,"eighty":-8.978384,"marketCap":186012600},{"date":"2022-05-13","current":-5.436887,"twenty":-10.82638,"median":-10.403918,"eighty":-8.971221,"marketCap":179922902},{"date":"2022-05-20","current":-5.308632,"twenty":-10.788547,"median":-10.403813,"eighty":-8.96764,"marketCap":175678567},{"date":"2022-05-27","current":-202.194734,"twenty":-10.851601,"median":-10.403918,"eighty":-8.971221,"marketCap":5503942855},{"date":"2022-06-03","current":-118.527948,"twenty":-10.874721,"median":-10.403918,"eighty":-8.971221,"marketCap":3226449259},{"date":"2022-06-10","current":-126.662218,"twenty":-10.929368,"median":-10.403918,"eighty":-8.971221,"marketCap":3447872248},{"date":"2022-06-17","current":-159.199302,"twenty":-10.981913,"median":-10.403918,"eighty":-8.971221,"marketCap":4333564202},{"date":"2022-06-24","current":-254.486476,"twenty":-10.992422,"median":-10.403918,"eighty":-8.971221,"marketCap":6927376352},{"date":"2022-07-01","current":-246.449115,"twenty":-11.055476,"median":-10.403918,"eighty":-8.971221,"marketCap":6708591362},{"date":"2022-07-08","current":-209.249249,"twenty":-11.089105,"median":-10.403918,"eighty":-8.971938,"marketCap":5695973798},{"date":"2022-07-15","current":-224.376849,"twenty":-11.250943,"median":-10.414427,"eighty":-8.974982,"marketCap":6107762211},{"date":"2022-07-22","current":-190.662193,"twenty":-11.404231,"median":-10.414427,"eighty":-8.97928,"marketCap":5190015558},{"date":"2022-07-29","current":-183.686747,"twenty":-11.44204,"median":-10.414427,"eighty":-8.980175,"marketCap":5000136940},{"date":"2022-08-05","current":-189.499619,"twenty":-11.475124,"median":-10.414427,"eighty":-8.980175,"marketCap":5158369121},{"date":"2022-08-12","current":-222.933013,"twenty":-11.491665,"median":-10.424936,"eighty":-8.980175,"marketCap":4732644937},{"date":"2022-08-19","current":-326.058489,"twenty":-11.821594,"median":-10.424936,"eighty":-8.980175,"marketCap":6921895656},{"date":"2022-08-26","current":-295.727466,"twenty":-11.884642,"median":-10.424936,"eighty":-8.980175,"marketCap":6277998386},{"date":"2022-09-02","current":-239.615075,"twenty":-11.944854,"median":-10.424936,"eighty":-8.980175,"marketCap":5086788436},{"date":"2022-09-09","current":-228.999218,"twenty":-11.991339,"median":-10.424936,"eighty":-8.980228,"marketCap":4861424391},{"date":"2022-09-16","current":-210.800604,"twenty":-12.039765,"median":-10.43019,"eighty":-8.981822,"marketCap":4475086029},{"date":"2022-09-23","current":-183.502684,"twenty":-12.081062,"median":-10.435445,"eighty":-8.983935,"marketCap":3895578485},{"date":"2022-09-30","current":-181.986133,"twenty":-12.185335,"median":-10.435445,"eighty":-8.987337,"marketCap":3863383622},{"date":"2022-10-07","current":-174.403378,"twenty":-12.221709,"median":-10.435445,"eighty":-8.989128,"marketCap":3702409304},{"date":"2022-10-14","current":-175.919929,"twenty":-53.836398,"median":-10.435445,"eighty":-8.989128,"marketCap":3734604168},{"date":"2022-10-21","current":-183.502684,"twenty":-127.591849,"median":-10.445165,"eighty":-8.9945,"marketCap":3895578485},{"date":"2022-10-28","current":-169.853724,"twenty":-134.796489,"median":-10.445954,"eighty":-9.003453,"marketCap":3605824714},{"date":"2022-11-04","current":-174.403378,"twenty":-150.367808,"median":-10.445954,"eighty":-9.7695,"marketCap":3702409304},{"date":"2022-11-11","current":-302.018041,"twenty":-166.477128,"median":-10.445954,"eighty":-10.284115,"marketCap":3448139971},{"date":"2022-11-18","current":-290.727647,"twenty":-169.853724,"median":-10.445954,"eighty":-10.288319,"marketCap":3319237542},{"date":"2022-11-25","current":-285.08245,"twenty":-172.886827,"median":-10.445954,"eighty":-10.288319,"marketCap":3254786328},{"date":"2022-12-02","current":-310.485836,"twenty":-174.396488,"median":-10.445954,"eighty":-10.288319,"marketCap":3544816793},{"date":"2022-12-09","current":-310.485836,"twenty":-175.313309,"median":-10.445954,"eighty":-10.292523,"marketCap":3544816793},{"date":"2022-12-16","current":-383.873398,"twenty":-175.919929,"median":-10.445954,"eighty":-10.298828,"marketCap":4382682580},{"date":"2022-12-23","current":-412.099383,"twenty":-178.346411,"median":-10.450735,"eighty":-10.298828,"marketCap":4704938652},{"date":"2022-12-30","current":-451.615762,"twenty":-180.182419,"median":-10.456463,"eighty":-10.298828,"marketCap":5156097153},{"date":"2023-01-06","current":-412.099383,"twenty":-183.502684,"median":-10.456463,"eighty":-10.298828,"marketCap":4704938652},{"date":"2023-01-13","current":-431.857572,"twenty":-187.17447,"median":-10.456463,"eighty":-10.298828,"marketCap":4930517903},{"date":"2023-01-20","current":-375.405602,"twenty":-188.566999,"median":-10.456463,"eighty":-10.298828,"marketCap":4286005758},{"date":"2023-01-27","current":-327.421427,"twenty":-190.662193,"median":-10.461717,"eighty":-10.298828,"marketCap":3738170436},{"date":"2023-02-03","current":-327.421427,"twenty":-191.980212,"median":-10.466972,"eighty":-10.298828,"marketCap":3738170436},{"date":"2023-02-10","current":-316.131033,"twenty":-196.610381,"median":-10.474853,"eighty":-10.298828,"marketCap":3609268007},{"date":"2023-02-17","current":-333.066624,"twenty":-201.799985,"median":-10.477481,"eighty":-10.307235,"marketCap":3802621650},{"date":"2023-02-24","current":-324.598829,"twenty":-205.77566,"median":-10.477481,"eighty":-10.309337,"marketCap":3705944829},{"date":"2023-03-03","current":-296.372844,"twenty":-209.890673,"median":-10.48799,"eighty":-10.309337,"marketCap":3383688757},{"date":"2023-03-10","current":-284.038088,"twenty":-217.966508,"median":-10.498394,"eighty":-10.309337,"marketCap":3242862853},{"date":"2023-03-17","current":-268.824282,"twenty":-221.091109,"median":-10.503754,"eighty":-10.309337,"marketCap":3069166830},{"date":"2023-03-24","current":-227.275632,"twenty":-222.953921,"median":-10.509008,"eighty":-10.309337,"marketCap":2594805892},{"date":"2023-03-31","current":-239.920873,"twenty":-228.309196,"median":-10.572062,"eighty":-10.312489,"marketCap":2739176612},{"date":"2023-04-06","current":-180.646305,"twenty":-228.539204,"median":-10.614098,"eighty":-10.316693,"marketCap":2062438861},{"date":"2023-04-14","current":-245.566071,"twenty":-237.113738,"median":-10.666643,"eighty":-10.319846,"marketCap":2803627827},{"date":"2023-04-21","current":-217.481215,"twenty":-239.590123,"median":-10.708679,"eighty":-10.319846,"marketCap":2482983035},{"date":"2023-04-28","current":-170.993018,"twenty":-239.490316,"median":-10.719188,"eighty":-10.319846,"marketCap":1952227284},{"date":"2023-05-03","current":-158.065517,"twenty":-235.925449,"median":-10.745461,"eighty":-10.319846,"marketCap":1804634003},{"date":"2023-05-12","current":-110.081342,"twenty":-230.819079,"median":-10.813769,"eighty":-10.319846,"marketCap":1256798681},{"date":"2023-05-19","current":-146.746897,"twenty":-228.777975,"median":-10.850551,"eighty":-10.326151,"marketCap":1675409318},{"date":"2023-05-26","current":-173.166419,"twenty":-228.161701,"median":-10.866314,"eighty":-10.330355,"marketCap":1977041002},{"date":"2023-06-02","current":-161.226827,"twenty":-227.619762,"median":-10.876823,"eighty":-10.330355,"marketCap":1840726683},{"date":"2023-06-09","current":-141.129926,"twenty":-226.677241,"median":-10.929368,"eighty":-10.330355,"marketCap":1611280360},{"date":"2023-06-16","current":-135.484729,"twenty":-225.218533,"median":-10.971404,"eighty":-10.330355,"marketCap":1546829146},{"date":"2023-06-23","current":-127.016933,"twenty":-224.098536,"median":-10.981913,"eighty":-10.330355,"marketCap":1450152324},{"date":"2023-06-30","current":-94.331242,"twenty":-222.985282,"median":-10.992422,"eighty":-10.330355,"marketCap":1076979792},{"date":"2023-07-07","current":-81.714227,"twenty":-222.943467,"median":-11.01344,"eighty":-10.330355,"marketCap":932931328},{"date":"2023-07-14","current":-88.40855,"twenty":-222.933013,"median":-11.055476,"eighty":-10.338762,"marketCap":1009360412},{"date":"2023-07-21","current":-77.9194,"twenty":-221.719772,"median":-11.076494,"eighty":-10.340864,"marketCap":889605787},{"date":"2023-07-28","current":-60.597318,"twenty":-220.982658,"median":-11.108021,"eighty":-10.340864,"marketCap":691839577},{"date":"2023-08-04","current":-83.385408,"twenty":-220.874207,"median":-11.244638,"eighty":-10.340864,"marketCap":618469568},{"date":"2023-08-11","current":-68.182287,"twenty":-220.327569,"median":-11.340664,"eighty":-10.340864,"marketCap":505708024},{"date":"2023-08-18","current":-53.786059,"twenty":-220.016311,"median":-11.407776,"eighty":-10.340864,"marketCap":398931199},{"date":"2023-08-25","current":160.474847,"twenty":-219.735153,"median":-11.314907,"eighty":-10.340864,"marketCap":250019811},{"date":"2023-09-01","current":-45.436064,"twenty":-218.338855,"median":-11.295536,"eighty":-10.330355,"marketCap":244173406},{"date":"2023-09-08","current":-13.370958,"twenty":-217.232984,"median":-11.384145,"eighty":-10.334559,"marketCap":249675905},{"date":"2023-09-15","current":-10.258435,"twenty":-215.043244,"median":-11.314907,"eighty":-10.334559,"marketCap":191555756},{"date":"2023-09-22","current":-43.814752,"twenty":-212.317155,"median":-11.407776,"eighty":-10.340864,"marketCap":818152864},{"date":"2023-09-29","current":-40.223379,"twenty":-212.068248,"median":-11.437314,"eighty":-10.340864,"marketCap":751091154},{"date":"2023-10-06","current":-35.821645,"twenty":-211.337174,"median":-11.460945,"eighty":-10.340864,"marketCap":668897571},{"date":"2023-10-13","current":-547.192107,"twenty":-211.337174,"median":-11.472761,"eighty":-10.340864,"marketCap":10217718205},{"date":"2023-10-20","current":-260.647232,"twenty":-217.232984,"median":-11.484576,"eighty":-10.340864,"marketCap":4867065771},{"date":"2023-10-27","current":-242.268261,"twenty":-217.910035,"median":-11.48753,"eighty":-10.340864,"marketCap":4523875236},{"date":"2023-11-03","current":-437.753685,"twenty":-220.874207,"median":-11.520022,"eighty":-10.340864,"marketCap":8174174564},{"date":"2023-11-10","current":-1106.079922,"twenty":-222.943467,"median":-11.821594,"eighty":-10.349271,"marketCap":20653830388},{"date":"2023-11-17","current":-24.3855,"twenty":-226.07885,"median":-11.882217,"eighty":-10.351373,"marketCap":925795497},{"date":"2023-11-24","current":-19.245163,"twenty":-224.937971,"median":-11.894342,"eighty":-10.351373,"marketCap":699677142},{"date":"2023-11-30","current":-1.524727,"twenty":-223.820222,"median":-11.882217,"eighty":-10.340864,"marketCap":55432966},{"date":"2023-12-08","current":-1.284395,"twenty":-222.964374,"median":-11.821594,"eighty":-10.340864,"marketCap":46695470},{"date":"2023-12-15","current":-1.004665,"twenty":-222.933013,"median":-11.520022,"eighty":-10.330355,"marketCap":36525598},{"date":"2023-12-22","current":-0.933747,"twenty":-222.933013,"median":-11.493437,"eighty":-10.330355,"marketCap":33947320},{"date":"2023-12-29","current":-0.933747,"twenty":-222.326393,"median":-11.48753,"eighty":-10.330355,"marketCap":33947320},{"date":"2024-01-05","current":-0.843131,"twenty":-221.416462,"median":-11.484576,"eighty":-10.319846,"marketCap":30652854},{"date":"2024-01-12","current":-0.590979,"twenty":-220.874207,"median":-11.472761,"eighty":-10.314591,"marketCap":21485646},{"date":"2024-01-19","current":-0.484603,"twenty":-220.874207,"median":-11.460945,"eighty":-10.309337,"marketCap":17618229},{"date":"2024-01-26","current":-0.460964,"twenty":-220.327569,"median":-11.437314,"eighty":-10.298828,"marketCap":16758803},{"date":"2024-02-02","current":-0.438708,"twenty":-219.958111,"median":-11.407776,"eighty":-10.298828,"marketCap":15949683},{"date":"2024-02-09","current":-0.312783,"twenty":-219.680234,"median":-11.314907,"eighty":-10.296726,"marketCap":11371533},{"date":"2024-02-16","current":-0.334328,"twenty":-217.910035,"median":-11.213111,"eighty":-10.286217,"marketCap":12154845},{"date":"2024-02-23","current":-0.334817,"twenty":-217.108868,"median":-11.112081,"eighty":-9.003453,"marketCap":12172609},{"date":"2024-03-01","current":-0.346096,"twenty":-214.134548,"median":-11.087003,"eighty":-8.987337,"marketCap":12582656},{"date":"2024-03-08","current":-0.407171,"twenty":-212.317155,"median":-11.055476,"eighty":-8.980175,"marketCap":14803125},{"date":"2024-03-15","current":-0.30945,"twenty":-211.943795,"median":-11.034458,"eighty":-8.980175,"marketCap":11250375},{"date":"2024-03-22","current":-0.312423,"twenty":-211.158318,"median":-10.992422,"eighty":-8.971759,"marketCap":11358437},{"date":"2024-03-28","current":-0.285834,"twenty":-210.689468,"median":-10.981913,"eighty":-8.971221,"marketCap":10391793},{"date":"2024-04-05","current":-0.468247,"twenty":-210.02728,"median":-10.971404,"eighty":-8.962161,"marketCap":17023593},{"date":"2024-04-12","current":-0.480462,"twenty":-209.270131,"median":-10.929368,"eighty":-8.953315,"marketCap":17467687},{"date":"2024-04-19","current":-0.234222,"twenty":-208.789873,"median":-10.876823,"eighty":-8.944362,"marketCap":13197942},{"date":"2024-04-26","current":-0.263934,"twenty":-207.280361,"median":-10.861059,"eighty":-8.935945,"marketCap":14872130},{"date":"2024-05-03","current":-0.259588,"twenty":-206.049691,"median":-10.845296,"eighty":-8.935408,"marketCap":14627282},{"date":"2024-05-10","current":-0.242546,"twenty":-205.940079,"median":-10.792751,"eighty":-8.917502,"marketCap":13666969},{"date":"2024-05-17","current":-0.17861,"twenty":-205.77566,"median":-10.740206,"eighty":-8.908548,"marketCap":12558793},{"date":"2024-05-24","current":-0.159594,"twenty":-205.038493,"median":-10.713933,"eighty":-5.749159,"marketCap":11221669},{"date":"2024-05-31","current":-0.16298,"twenty":-203.836296,"median":-10.682406,"eighty":-5.679356,"marketCap":11459797},{"date":"2024-06-07","current":-0.16578,"twenty":-203.405827,"median":-10.614098,"eighty":-5.671091,"marketCap":11656660},{"date":"2024-06-14","current":-0.154178,"twenty":-203.227093,"median":-10.59308,"eighty":-5.659106,"marketCap":10840844},{"date":"2024-06-21","current":-0.123499,"twenty":-202.401206,"median":-10.530026,"eighty":-5.65434,"marketCap":8683686},{"date":"2024-06-28","current":-0.111517,"twenty":-202.096047,"median":-10.516277,"eighty":-5.651485,"marketCap":7841177},{"date":"2024-07-05","current":-0.096343,"twenty":-201.701298,"median":-10.509008,"eighty":-5.648786,"marketCap":6774276},{"date":"2024-07-12","current":-0.095264,"twenty":-198.668195,"median":-10.498499,"eighty":-5.64321,"marketCap":6698367},{"date":"2024-07-15","current":-0.10753,"twenty":-198.462084,"median":-10.498499,"eighty":-5.64244,"marketCap":7560896},{"date":"2024-08-02","current":-0.08703,"twenty":-198.255973,"median":-10.498447,"eighty":-5.639479,"marketCap":6119454},{"date":"2024-08-09","current":-0.084242,"twenty":-197.443241,"median":-10.48799,"eighty":-5.632057,"marketCap":5923387},{"date":"2024-08-16","current":-0.061144,"twenty":-196.881012,"median":-10.482736,"eighty":-5.632024,"marketCap":5333566},{"date":"2024-08-23","current":-0.063077,"twenty":-195.835766,"median":-10.477481,"eighty":-5.623135,"marketCap":5502182},{"date":"2024-08-30","current":-0.058139,"twenty":-194.121028,"median":-10.474853,"eighty":-5.612317,"marketCap":5071445},{"date":"2024-09-06","current":-0.042829,"twenty":-192.910272,"median":-10.466972,"eighty":-5.604176,"marketCap":3735942},{"date":"2024-09-13","current":-0.038064,"twenty":-192.446546,"median":-10.466972,"eighty":-5.5986,"marketCap":3320357},{"date":"2024-09-20","current":-0.03933,"twenty":-191.676902,"median":-10.456463,"eighty":-2.486381,"marketCap":3430747},{"date":"2024-09-27","current":-0.037221,"twenty":-191.08544,"median":-10.456463,"eighty":-1.467993,"marketCap":3246763},{"date":"2024-10-04","current":-0.037543,"twenty":-191.000791,"median":-10.456463,"eighty":-1.292275,"marketCap":3274902},{"date":"2024-10-11","current":-0.049288,"twenty":-190.662193,"median":-10.456463,"eighty":-0.933747,"marketCap":4299374},{"date":"2024-10-18","current":-0.052129,"twenty":-190.443532,"median":-10.448108,"eighty":-0.902229,"marketCap":4547177},{"date":"2024-10-25","current":-0.052093,"twenty":-189.555035,"median":-10.445954,"eighty":-0.839979,"marketCap":4544080},{"date":"2024-10-31","current":-0.043074,"twenty":-189.499619,"median":-10.445954,"eighty":-0.744634,"marketCap":3757306},{"date":"2024-11-08","current":-0.040765,"twenty":-189.48682,"median":-10.445954,"eighty":-0.618901,"marketCap":3555967},{"date":"2024-11-15","current":-0.032669,"twenty":-188.337044,"median":-10.445954,"eighty":-0.533395,"marketCap":2849729},{"date":"2024-11-22","current":-0.028894,"twenty":-188.337044,"median":-10.445954,"eighty":-0.492677,"marketCap":2812000},{"date":"2024-11-29","current":-0.03026,"twenty":-188.168362,"median":-10.445954,"eighty":-0.483775,"marketCap":2945000},{"date":"2024-12-06","current":-0.031041,"twenty":-188.067109,"median":-10.445954,"eighty":-0.467578,"marketCap":3021000}],"updateTime":1747148768616}}}