US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lennox

596.43

-7.7900-1.29%

Volume:57.58K

Turnover:34.33M

Market Cap:21.16B

PE:26.57

High:600.79

Open:597.22

Low:589.71

Close:604.22

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LII/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","market":"US","secType":"STK","nameCN":"Lennox","latestPrice":596.43,"timestamp":1751899967345,"preClose":604.22,"halted":0,"volume":57578,"delay":0,"floatShares":32008613,"shares":35484828,"eps":22.44626,"marketStatus":"Trading","change":-7.79,"latestTime":"07-07 10:53:02 EDT","open":597.22,"high":600.79,"low":589.71,"amount":34334089.5946,"amplitude":0.018338,"askPrice":596.45,"askSize":4,"bidPrice":596.1,"bidSize":10,"shortable":3,"etf":0,"ttmEps":22.44626,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":933220800000,"exchange":"NYSE","adjPreClose":604.22,"dividendRate":0.007713,"preHourTrading":{"tag":"盘前","latestPrice":604.22,"preClose":604.22,"latestTime":"08:03 EDT","volume":49,"amount":29606.780000000002,"timestamp":1751889804585},"postHourTrading":{"tag":"盘后","latestPrice":604.22,"preClose":604.22,"latestTime":"16:20 EDT","volume":9547,"amount":5768500.35,"timestamp":1751574000652},"volumeRatio":0.725071,"impliedVol":0.3516,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LII\",,,,,undefined,":{"symbol":"LII","floatShares":32008613,"roa":"19.84%","roe":"131.48%","lyrEps":22.66573,"volumeRatio":0.725071,"shares":35484828,"dividePrice":4.6,"high":600.79,"amplitude":0.018338,"preClose":604.22,"low":589.71,"week52Low":500.1,"pbRate":"24.83","psRate":"3.94","week52High":682.5,"institutionHeld":0.6829,"latestPrice":596.43,"committee":0.428571,"eps":22.44626,"divideRate":0.007713,"volume":57578,"delay":0,"ttmEps":22.44626,"open":597.22,"prevYearClose":609.3,"prevWeekClose":604.22,"prevMonthClose":573.24,"prevQuarterClose":573.24,"fiveDayClose":567.49,"twentyDayClose":550.61,"sixtyDayClose":510.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LII\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17153693","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323004417-LII","pdf_url":"","pub_time":1698683168000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LII","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/0001959173-23-004417-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323004417/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6nuJrv32UmktXfPC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-10-31 00:26","pubTimestamp":1698683168,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123119","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035265-LII","pdf_url":"","pub_time":1698344234000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LII","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035265/0001628280-23-035265-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035265/lii-20230930.htm","primary":true,"translateUrl":"","linkName":"lii-20230930.htm","type":"10-Q","id":"NTFILEbdtSYxpx6qiXwBP1","market":"us","size":1318935},{"description":"EX-22.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035265/lii-exhibit2212023930x10q.htm","primary":false,"translateUrl":"","linkName":"lii-exhibit2212023930x10q.htm","type":"EX-22.1","id":"NTFILEZtaU4YWpQePpu2tX","market":"us","size":10183},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035265/lii-ex311_2023930x10q.htm","primary":false,"translateUrl":"","linkName":"lii-ex311_2023930x10q.htm","type":"EX-31.1","id":"NTFILECbu58Jwdt4FKLuhC","market":"us","size":9445},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035265/lii-ex312_2023930x10q.htm","primary":false,"translateUrl":"","linkName":"lii-ex312_2023930x10q.htm","type":"EX-31.2","id":"NTFILE9XPHXTBXoLQfKrkH","market":"us","size":9472},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035265/lii-ex321_2023930x10q.htm","primary":false,"translateUrl":"","linkName":"lii-ex321_2023930x10q.htm","type":"EX-32.1","id":"NTFILE9LfPHrAHipLzq3hf","market":"us","size":6935}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 02:17","pubTimestamp":1698344234,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17120455","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035187-LII","pdf_url":"","pub_time":1698318846000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035187/0001628280-23-035187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035187/lii-2023930xexx991pressrel.htm","primary":true,"translateUrl":"","linkName":"lii-2023930xexx991pressrel.htm","type":"EX-99.1","id":"NTFILEBzxyfk6PTMkYuWxM","market":"us","size":369825},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035187/lii-20231023.htm","primary":false,"translateUrl":"","linkName":"lii-20231023.htm","type":"8-K","id":"NTFILEEUtRJrobws7HtFrp","market":"us","size":38371},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023035187/ex992pressrelease102623.htm","primary":false,"translateUrl":"","linkName":"ex992pressrelease102623.htm","type":"EX-99.2","id":"NTFILEAtDadsumWiQU7AZT","market":"us","size":4562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-26 19:14","pubTimestamp":1698318846,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17380420","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023033182-LII","pdf_url":"","pub_time":1695927335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"LII","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/0001628280-23-033182-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023033182/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFL8wnKVr7S6TDXS5","market":"us","size":42761}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-29 02:55","pubTimestamp":1695927335,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16987031","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023032729-LII","pdf_url":"","pub_time":1695301538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032729/0001628280-23-032729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032729/exhibit991pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease.htm","type":"EX-99.1","id":"NTFILE7DCpWyM3VZN1d1yV","market":"us","size":3233},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032729/lii-20230921.htm","primary":false,"translateUrl":"","linkName":"lii-20230921.htm","type":"8-K","id":"NTFILEHCuofjdZGuTUjZFk","market":"us","size":35978}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-21 21:05","pubTimestamp":1695301538,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963758","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023032385-LII","pdf_url":"","pub_time":1694810736000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032385/0001628280-23-032385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032385/exhibit42eleventhsupplemen.htm","primary":true,"translateUrl":"","linkName":"exhibit42eleventhsupplemen.htm","type":"EX-4.2","id":"NTFILE6c193CSxUwqjvsDZ","market":"us","size":241191},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032385/lii-20230915.htm","primary":false,"translateUrl":"","linkName":"lii-20230915.htm","type":"8-K","id":"NTFILE977XyhRqQrpBJsye","market":"us","size":43778},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032385/exhibit51opinionofjonesday.htm","primary":false,"translateUrl":"","linkName":"exhibit51opinionofjonesday.htm","type":"EX-5.1","id":"NTFILE3vDTSfSTM8Xw6e4T","market":"us","size":21844},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032385/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEAVCqtp9YAhZFNanH","market":"us","size":3177},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032385/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE46hi2WjA3ghsT7P8","market":"us","size":4012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-16 04:45","pubTimestamp":1694810736,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16949503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023032078-LII","pdf_url":"","pub_time":1694549938000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/0001628280-23-032078-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032078/underwritingagreement.htm","primary":true,"translateUrl":"","linkName":"underwritingagreement.htm","type":"EX-1.1","id":"NTFILE2mrL2pvHYDUNDgwF","market":"us","size":246958},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023032078/lii-20230907.htm","primary":false,"translateUrl":"","linkName":"lii-20230907.htm","type":"8-K","id":"NTFILEDKtTY2gLNJWqsM9Z","market":"us","size":34396}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-13 04:18","pubTimestamp":1694549938,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930541","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523230627-LII","pdf_url":"","pub_time":1694117127000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LII","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1069202/000119312523230627/0001193125-23-230627-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000119312523230627/d890632dfwp.htm","primary":true,"translateUrl":"","linkName":"d890632dfwp.htm","type":"FWP","id":"NTFILE8PwArCecn6zAuF9E","market":"us","size":13258}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2023-09-08 04:05","pubTimestamp":1694117127,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16912206","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023030777-LII","pdf_url":"","pub_time":1693152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023030777/0001628280-23-030777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023030777/lennoxinternational2023-se.htm","primary":true,"translateUrl":"","linkName":"lennoxinternational2023-se.htm","type":"EX-10.1","id":"NTFILEChi5DaQ7QAY35dYk","market":"us","size":81052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023030777/lii-20230825.htm","primary":false,"translateUrl":"","linkName":"lii-20230825.htm","type":"8-K","id":"NTFILEEsdMNkrN1Bj2Mbqn","market":"us","size":40184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-28 00:00","pubTimestamp":1693152000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16857599","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023030602-LII","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023030602/0001628280-23-030602-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023030602/hyfrapressrelease.htm","primary":true,"translateUrl":"","linkName":"hyfrapressrelease.htm","type":"EX-99.1","id":"NTFILEFNWbws5XhadEvw28","market":"us","size":5619},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023030602/lii-20230825.htm","primary":false,"translateUrl":"","linkName":"lii-20230825.htm","type":"8-K","id":"NTFILE7nShRHn7QCqvcWya","market":"us","size":38269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755681","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002925-LII","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LII","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323002925/0001959173-23-002925-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323002925/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDcJr58arKs2bX1Bh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16755682","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002772-LII","pdf_url":"","pub_time":1690819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LII","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323002772/0001959173-23-002772-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323002772/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WZ22NjaUXnQQPYZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-01 00:00","pubTimestamp":1690819200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724230","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323002688-LII","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LII","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323002688/0001959173-23-002688-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323002688/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFrzKHXAvuEQurksD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16716165","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025847-LII","pdf_url":"","pub_time":1690470111000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LII","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025847/0001628280-23-025847-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025847/lii-20230630.htm","primary":true,"translateUrl":"","linkName":"lii-20230630.htm","type":"10-Q","id":"NTFILE8A9WLDno9ms72gj7","market":"us","size":1251547},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025847/lii-ex311_2023630x10q.htm","primary":false,"translateUrl":"","linkName":"lii-ex311_2023630x10q.htm","type":"EX-31.1","id":"NTFILE8nM68KR6tZe1gC8W","market":"us","size":9442},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025847/lii-ex312_2023630x10q.htm","primary":false,"translateUrl":"","linkName":"lii-ex312_2023630x10q.htm","type":"EX-31.2","id":"NTFILEDnWkBTcbn3zRcAw3","market":"us","size":9469},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025847/lii-ex321_2023630x10q.htm","primary":false,"translateUrl":"","linkName":"lii-ex321_2023630x10q.htm","type":"EX-32.1","id":"NTFILEFEQEaX55f6raUQW2","market":"us","size":6924}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-07-27 23:01","pubTimestamp":1690470111,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16714884","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025808-LII","pdf_url":"","pub_time":1690455270000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025808/0001628280-23-025808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025808/lii-2023630xexx991pressrel.htm","primary":true,"translateUrl":"","linkName":"lii-2023630xexx991pressrel.htm","type":"EX-99.1","id":"NTFILE2sTXCoTZj9dQ5Kmc","market":"us","size":361384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023025808/lii-20230727.htm","primary":false,"translateUrl":"","linkName":"lii-20230727.htm","type":"8-K","id":"NTFILEvQ8wDBCDs5crUdRZ","market":"us","size":33948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-27 18:54","pubTimestamp":1690455270,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467018","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023019040-LII","pdf_url":"","pub_time":1684526918000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LII","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023019040/0001628280-23-019040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000162828023019040/lii-20230518.htm","primary":true,"translateUrl":"","linkName":"lii-20230518.htm","type":"8-K","id":"NTFILEHhMdq3G4Bg7bBSht","market":"us","size":63623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-20 04:08","pubTimestamp":1684526918,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440856","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001030-LII","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LII","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323001030/0001959173-23-001030-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323001030/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGBARAzKKx2YuqdDJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440858","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001014-LII","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LII","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323001014/0001959173-23-001014-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323001014/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Y9gQyviCvMU2fDn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440861","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000966-LII","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LII","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323000966/0001959173-23-000966-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323000966/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2Hcmki8krPNxTFan","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440862","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000943-LII","pdf_url":"","pub_time":1683561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LII","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323000943/0001959173-23-000943-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1069202/000195917323000943/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5zVwfgudo2mFpNV2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-09 00:00","pubTimestamp":1683561600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LII\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"LII","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-30","symbol":"LII","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-23","symbol":"LII","fiscalQuarterEnding":"2025/03","expectedEps":3.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.37},{"market":"US","date":"2025-01-29","symbol":"LII","fiscalQuarterEnding":"2024/12","expectedEps":4.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":5.6},{"date":"2024-12-31","symbol":"LII","amount":1.15,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"雷诺士","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LII\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.36,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.43,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.4286,"sell":0.1905,"strongSell":0.0952,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":21,"updateTime":1746244800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LII","date":"2025-07-03","current":26.704001,"percent":0.561157,"low":14.43418,"twenty":19.471367,"median":25.189411,"eighty":30.316736,"high":35.594894,"avg":25.208678,"sd":5.158547,"marketCap":21440642774},"quantilePoints":[{"date":"2020-07-10","current":25.91756,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9130756443},{"date":"2020-07-17","current":26.906581,"twenty":26.413561,"median":28.29574,"eighty":31.819795,"marketCap":9479188526},{"date":"2020-07-24","current":29.763278,"twenty":26.425391,"median":28.338335,"eighty":31.819795,"marketCap":10167135628},{"date":"2020-07-31","current":30.027561,"twenty":26.425391,"median":28.388877,"eighty":31.819795,"marketCap":10257414957},{"date":"2020-08-07","current":29.873023,"twenty":26.425391,"median":28.430152,"eighty":31.819795,"marketCap":10204624502},{"date":"2020-08-14","current":31.12837,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10633451315},{"date":"2020-08-21","current":31.063419,"twenty":26.425391,"median":28.43984,"eighty":31.819795,"marketCap":10611264022},{"date":"2020-08-28","current":31.880907,"twenty":26.425391,"median":28.480274,"eighty":31.875627,"marketCap":10890517879},{"date":"2020-09-04","current":31.079097,"twenty":26.425391,"median":28.501285,"eighty":31.886759,"marketCap":10616619576},{"date":"2020-09-11","current":30.755462,"twenty":26.425391,"median":28.524178,"eighty":31.886759,"marketCap":10506065651},{"date":"2020-09-18","current":29.972689,"twenty":26.425391,"median":28.525227,"eighty":31.886759,"marketCap":10238670520},{"date":"2020-09-25","current":29.561705,"twenty":26.425391,"median":28.559545,"eighty":31.886759,"marketCap":10098278512},{"date":"2020-10-02","current":30.860727,"twenty":26.444461,"median":28.588032,"eighty":31.886759,"marketCap":10542024367},{"date":"2020-10-09","current":31.745406,"twenty":26.448914,"median":28.661035,"eighty":31.886759,"marketCap":10844230596},{"date":"2020-10-16","current":32.276213,"twenty":26.448914,"median":28.687104,"eighty":31.926204,"marketCap":11025554333},{"date":"2020-10-23","current":30.760717,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":11030792957},{"date":"2020-10-30","current":29.006409,"twenty":26.448914,"median":28.751337,"eighty":31.926204,"marketCap":10401698132},{"date":"2020-11-06","current":32.740319,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11740678415},{"date":"2020-11-13","current":31.906409,"twenty":26.448914,"median":28.751337,"eighty":31.939577,"marketCap":11441638209},{"date":"2020-11-20","current":31.456887,"twenty":26.448914,"median":28.751337,"eighty":31.95237,"marketCap":11280439839},{"date":"2020-11-27","current":30.960385,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":11102394134},{"date":"2020-12-04","current":29.469811,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10567874124},{"date":"2020-12-11","current":29.941755,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10737113267},{"date":"2020-12-18","current":29.636379,"twenty":26.448914,"median":28.751337,"eighty":31.955891,"marketCap":10627605586},{"date":"2020-12-24","current":29.1954,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10469470368},{"date":"2020-12-31","current":29.253058,"twenty":26.448914,"median":28.814956,"eighty":31.955891,"marketCap":10490146644},{"date":"2021-01-08","current":29.247719,"twenty":26.448914,"median":28.866281,"eighty":31.955891,"marketCap":10488232174},{"date":"2021-01-15","current":30.050665,"twenty":26.448914,"median":28.935406,"eighty":31.955891,"marketCap":10776168454},{"date":"2021-01-22","current":31.300996,"twenty":26.486826,"median":28.949409,"eighty":31.955891,"marketCap":11224537316},{"date":"2021-01-29","current":29.415356,"twenty":26.486826,"median":29.04309,"eighty":31.955891,"marketCap":10548346530},{"date":"2021-02-05","current":29.473058,"twenty":26.486826,"median":29.069202,"eighty":31.955891,"marketCap":10501250569},{"date":"2021-02-12","current":31.471887,"twenty":26.521695,"median":29.087276,"eighty":31.955891,"marketCap":11213433391},{"date":"2021-02-19","current":31.101862,"twenty":26.521695,"median":29.111004,"eighty":31.955891,"marketCap":11081593369},{"date":"2021-02-26","current":29.628738,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10556719480},{"date":"2021-03-05","current":29.97928,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":10681617580},{"date":"2021-03-12","current":31.479939,"twenty":26.521695,"median":29.150743,"eighty":31.955891,"marketCap":11216302196},{"date":"2021-03-19","current":31.889787,"twenty":26.521695,"median":29.150743,"eighty":31.981956,"marketCap":11362331092},{"date":"2021-03-26","current":33.978212,"twenty":26.523027,"median":29.151716,"eighty":32.040043,"marketCap":12106436994},{"date":"2021-04-01","current":33.544006,"twenty":26.523027,"median":29.151716,"eighty":32.095545,"marketCap":11951729378},{"date":"2021-04-09","current":35.236613,"twenty":26.521695,"median":29.150743,"eighty":32.118135,"marketCap":12554805318},{"date":"2021-04-16","current":35.403034,"twenty":26.521695,"median":29.150743,"eighty":32.148201,"marketCap":12614100921},{"date":"2021-04-23","current":35.452854,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12631851834},{"date":"2021-04-30","current":29.625872,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12668022817},{"date":"2021-05-07","current":30.744329,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13146275244},{"date":"2021-05-14","current":30.995231,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":13253560938},{"date":"2021-05-21","current":30.278747,"twenty":26.521695,"median":29.155201,"eighty":32.176768,"marketCap":12947192282},{"date":"2021-05-28","current":30.914837,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":13219184184},{"date":"2021-06-04","current":30.166548,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12899215933},{"date":"2021-06-11","current":29.939499,"twenty":26.521695,"median":29.178149,"eighty":32.176768,"marketCap":12802129935},{"date":"2021-06-18","current":28.364294,"twenty":26.521695,"median":29.150743,"eighty":32.176768,"marketCap":12128572212},{"date":"2021-06-25","current":29.243335,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12504449909},{"date":"2021-07-02","current":30.663935,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":13111898489},{"date":"2021-07-09","current":30.227507,"twenty":26.521695,"median":29.111004,"eighty":32.176768,"marketCap":12925281823},{"date":"2021-07-16","current":28.086005,"twenty":26.521695,"median":29.10376,"eighty":32.151143,"marketCap":12009575755},{"date":"2021-07-23","current":28.324539,"twenty":26.521695,"median":29.069202,"eighty":32.151143,"marketCap":12111572718},{"date":"2021-07-30","current":24.605721,"twenty":26.448914,"median":29.041644,"eighty":32.125304,"marketCap":12243806544},{"date":"2021-08-06","current":24.932124,"twenty":26.379728,"median":28.988324,"eighty":32.096152,"marketCap":12406224765},{"date":"2021-08-13","current":25.431065,"twenty":26.369097,"median":28.936088,"eighty":32.021675,"marketCap":12654497927},{"date":"2021-08-20","current":24.92092,"twenty":26.319055,"median":28.870792,"eighty":31.963583,"marketCap":12400649769},{"date":"2021-08-27","current":24.933618,"twenty":26.233719,"median":28.814956,"eighty":31.939577,"marketCap":12406968098},{"date":"2021-09-03","current":24.856685,"twenty":26.182299,"median":28.749433,"eighty":31.90614,"marketCap":12368686458},{"date":"2021-09-10","current":24.005198,"twenty":26.134253,"median":28.673086,"eighty":31.886759,"marketCap":11944986750},{"date":"2021-09-17","current":22.842994,"twenty":26.101121,"median":28.591527,"eighty":31.814332,"marketCap":11366673817},{"date":"2021-09-24","current":23.052131,"twenty":25.990124,"median":28.570521,"eighty":31.758392,"marketCap":11470740411},{"date":"2021-10-01","current":22.212595,"twenty":25.898509,"median":28.537348,"eighty":31.671368,"marketCap":11052987366},{"date":"2021-10-08","current":22.037816,"twenty":25.859844,"median":28.49793,"eighty":31.569672,"marketCap":10966017427},{"date":"2021-10-15","current":23.092465,"twenty":25.820327,"median":28.447458,"eighty":31.450694,"marketCap":11490810397},{"date":"2021-10-22","current":23.317287,"twenty":25.771806,"median":28.430152,"eighty":31.450694,"marketCap":11602681987},{"date":"2021-10-29","current":22.25696,"twenty":25.742199,"median":28.388236,"eighty":31.444501,"marketCap":10952649901},{"date":"2021-11-05","current":22.472628,"twenty":25.724139,"median":28.364294,"eighty":31.438309,"marketCap":11058780229},{"date":"2021-11-12","current":23.77333,"twenty":25.648302,"median":28.33249,"eighty":31.438309,"marketCap":11698855900},{"date":"2021-11-19","current":24.081959,"twenty":25.600992,"median":28.288599,"eighty":31.438309,"marketCap":11850732060},{"date":"2021-11-26","current":23.608976,"twenty":25.55742,"median":28.247434,"eighty":31.438309,"marketCap":11617977270},{"date":"2021-12-03","current":23.503373,"twenty":25.477836,"median":28.213701,"eighty":31.438309,"marketCap":11566010006},{"date":"2021-12-10","current":24.670956,"twenty":25.457215,"median":28.181281,"eighty":31.438309,"marketCap":12140577647},{"date":"2021-12-17","current":23.238622,"twenty":25.392771,"median":28.121981,"eighty":31.438309,"marketCap":11435725879},{"date":"2021-12-23","current":23.508579,"twenty":25.374523,"median":28.079219,"eighty":31.438309,"marketCap":11568571773},{"date":"2021-12-31","current":24.122118,"twenty":25.338508,"median":28.025736,"eighty":31.438309,"marketCap":11870494259},{"date":"2022-01-07","current":22.680859,"twenty":25.310142,"median":28.0162,"eighty":31.432116,"marketCap":11161250891},{"date":"2022-01-14","current":21.672425,"twenty":25.290718,"median":27.962708,"eighty":31.432116,"marketCap":10665000114},{"date":"2022-01-21","current":20.857347,"twenty":25.223662,"median":27.932703,"eighty":31.432116,"marketCap":10263900665},{"date":"2022-01-28","current":20.765874,"twenty":25.06657,"median":27.900495,"eighty":31.432116,"marketCap":10218886767},{"date":"2022-02-04","current":21.057279,"twenty":25.005023,"median":27.844728,"eighty":31.432116,"marketCap":9770577621},{"date":"2022-02-11","current":20.761509,"twenty":24.955129,"median":27.834983,"eighty":31.367842,"marketCap":9633340127},{"date":"2022-02-18","current":19.896033,"twenty":24.929883,"median":27.803846,"eighty":31.334315,"marketCap":9231759510},{"date":"2022-02-25","current":20.875122,"twenty":24.86032,"median":27.776547,"eighty":31.30174,"marketCap":9686056748},{"date":"2022-03-04","current":21.290445,"twenty":24.803434,"median":27.758752,"eighty":31.193669,"marketCap":9878766705},{"date":"2022-03-11","current":20.235556,"twenty":24.765904,"median":27.7519,"eighty":31.119368,"marketCap":9389298068},{"date":"2022-03-18","current":21.844736,"twenty":24.688082,"median":27.730815,"eighty":31.101568,"marketCap":10135957560},{"date":"2022-03-25","current":20.547443,"twenty":24.638177,"median":27.711017,"eighty":31.080126,"marketCap":9534013721},{"date":"2022-04-01","current":20.705361,"twenty":24.598862,"median":27.66862,"eighty":31.037286,"marketCap":9607287469},{"date":"2022-04-08","current":20.126593,"twenty":24.552343,"median":27.646096,"eighty":30.996102,"marketCap":9338739182},{"date":"2022-04-14","current":18.946949,"twenty":24.497973,"median":27.625194,"eighty":30.960611,"marketCap":8791384285},{"date":"2022-04-22","current":19.173957,"twenty":24.442423,"median":27.597429,"eighty":30.883195,"marketCap":8896716136},{"date":"2022-04-29","current":16.581545,"twenty":24.379135,"median":27.568046,"eighty":30.828176,"marketCap":7683887996},{"date":"2022-05-06","current":16.485358,"twenty":24.335635,"median":27.539604,"eighty":30.802102,"marketCap":7639314698},{"date":"2022-05-13","current":17.174249,"twenty":24.265858,"median":27.514745,"eighty":30.762015,"marketCap":7958547130},{"date":"2022-05-20","current":16.098679,"twenty":24.126983,"median":27.488069,"eighty":30.745212,"marketCap":7460127990},{"date":"2022-05-27","current":16.390044,"twenty":24.037215,"median":27.470239,"eighty":30.704374,"marketCap":7595146431},{"date":"2022-06-03","current":16.331151,"twenty":23.986173,"median":27.446035,"eighty":30.669115,"marketCap":7567855470},{"date":"2022-06-10","current":15.606614,"twenty":23.916267,"median":27.417296,"eighty":30.61007,"marketCap":7232104824},{"date":"2022-06-17","current":14.448129,"twenty":23.726333,"median":27.369986,"eighty":30.578749,"marketCap":6695262882},{"date":"2022-06-24","current":15.780193,"twenty":23.596585,"median":27.348782,"eighty":30.534525,"marketCap":7312541342},{"date":"2022-07-01","current":16.42569,"twenty":23.467156,"median":27.32472,"eighty":30.492382,"marketCap":7611664645},{"date":"2022-07-08","current":16.620966,"twenty":23.376284,"median":27.305102,"eighty":30.461171,"marketCap":7702155728},{"date":"2022-07-15","current":16.755025,"twenty":23.327879,"median":27.286367,"eighty":30.428573,"marketCap":7764278575},{"date":"2022-07-22","current":17.641518,"twenty":23.257906,"median":27.261502,"eighty":30.347606,"marketCap":8175079365},{"date":"2022-07-29","current":18.27735,"twenty":23.224298,"median":27.252275,"eighty":30.321983,"marketCap":8601321094},{"date":"2022-08-05","current":18.623775,"twenty":23.147658,"median":27.221686,"eighty":30.286288,"marketCap":8764348681},{"date":"2022-08-12","current":19.711632,"twenty":23.076331,"median":27.212279,"eighty":30.272916,"marketCap":9276293786},{"date":"2022-08-19","current":19.475974,"twenty":23.017396,"median":27.170087,"eighty":30.233624,"marketCap":9165393517},{"date":"2022-08-26","current":18.269078,"twenty":22.956617,"median":27.132979,"eighty":30.213479,"marketCap":8597428239},{"date":"2022-09-02","current":18.51377,"twenty":22.847924,"median":27.114072,"eighty":30.19221,"marketCap":8712580276},{"date":"2022-09-09","current":19.440588,"twenty":22.774359,"median":27.100744,"eighty":30.159657,"marketCap":9148740761},{"date":"2022-09-16","current":18.403094,"twenty":22.678073,"median":27.073292,"eighty":30.114596,"marketCap":8660496124},{"date":"2022-09-23","current":16.881487,"twenty":22.55524,"median":27.037069,"eighty":30.045885,"marketCap":7944427611},{"date":"2022-09-30","current":16.764787,"twenty":22.466084,"median":27.022022,"eighty":30.002616,"marketCap":7889508947},{"date":"2022-10-07","current":16.641312,"twenty":22.383386,"median":27.005003,"eighty":29.966531,"marketCap":7831401457},{"date":"2022-10-14","current":16.156446,"twenty":22.250268,"median":26.990193,"eighty":29.945735,"marketCap":7603223267},{"date":"2022-10-21","current":16.907085,"twenty":22.136705,"median":26.964819,"eighty":29.891052,"marketCap":7956474285},{"date":"2022-10-28","current":17.30181,"twenty":21.930802,"median":26.933728,"eighty":29.84361,"marketCap":8413870161},{"date":"2022-11-04","current":17.080272,"twenty":21.71292,"median":26.893096,"eighty":29.742529,"marketCap":8306136334},{"date":"2022-11-11","current":19.67824,"twenty":21.617911,"median":26.848498,"eighty":29.702026,"marketCap":9569528092},{"date":"2022-11-18","current":19.571844,"twenty":21.464111,"median":26.810144,"eighty":29.647057,"marketCap":9517787504},{"date":"2022-11-25","current":19.489496,"twenty":21.251276,"median":26.743026,"eighty":29.610037,"marketCap":9477741706},{"date":"2022-12-02","current":19.391115,"twenty":21.159058,"median":26.724452,"eighty":29.565289,"marketCap":9429899382},{"date":"2022-12-09","current":18.771684,"twenty":21.077888,"median":26.70678,"eighty":29.521172,"marketCap":9128669930},{"date":"2022-12-16","current":17.963508,"twenty":20.912864,"median":26.661027,"eighty":29.484422,"marketCap":8735654093},{"date":"2022-12-23","current":17.71355,"twenty":20.785202,"median":26.64631,"eighty":29.447091,"marketCap":8614099150},{"date":"2022-12-30","current":17.433712,"twenty":20.743261,"median":26.624464,"eighty":29.372247,"marketCap":8478014315},{"date":"2023-01-06","current":17.723752,"twenty":20.70315,"median":26.574612,"eighty":29.367988,"marketCap":8619060576},{"date":"2023-01-13","current":18.443021,"twenty":20.633664,"median":26.547361,"eighty":29.366117,"marketCap":8968841127},{"date":"2023-01-20","current":17.465048,"twenty":20.474112,"median":26.531193,"eighty":29.327235,"marketCap":8493252981},{"date":"2023-01-27","current":18.155896,"twenty":20.333047,"median":26.486166,"eighty":29.245301,"marketCap":8829212417},{"date":"2023-02-03","current":19.590055,"twenty":20.226397,"median":26.422184,"eighty":29.205983,"marketCap":9738216585},{"date":"2023-02-10","current":18.512848,"twenty":20.126547,"median":26.377099,"eighty":29.205983,"marketCap":9202736937},{"date":"2023-02-17","current":19.203658,"twenty":20.019391,"median":26.329042,"eighty":29.205983,"marketCap":9546138511},{"date":"2023-02-24","current":17.920427,"twenty":19.900271,"median":26.252954,"eighty":29.205983,"marketCap":8908244440},{"date":"2023-03-03","current":18.721109,"twenty":19.753375,"median":26.222371,"eighty":29.205983,"marketCap":9306263326},{"date":"2023-03-10","current":17.504387,"twenty":19.661022,"median":26.160955,"eighty":29.205983,"marketCap":8701430705},{"date":"2023-03-17","current":17.411616,"twenty":19.565722,"median":26.117531,"eighty":29.205983,"marketCap":8655314435},{"date":"2023-03-24","current":17.423034,"twenty":19.477928,"median":26.012758,"eighty":29.205983,"marketCap":8660990284},{"date":"2023-03-31","current":17.931845,"twenty":19.419662,"median":25.921339,"eighty":29.204429,"marketCap":8913920289},{"date":"2023-04-06","current":16.803612,"twenty":19.415259,"median":25.890786,"eighty":29.207538,"marketCap":8353075495},{"date":"2023-04-12","current":17.328123,"twenty":19.391115,"median":25.86466,"eighty":29.210647,"marketCap":8613809792},{"date":"2023-04-21","current":18.80603,"twenty":19.295316,"median":25.821539,"eighty":29.211833,"marketCap":9348477450},{"date":"2023-04-28","current":19.432708,"twenty":19.183424,"median":25.787385,"eighty":29.212129,"marketCap":9939829930},{"date":"2023-05-03","current":19.545632,"twenty":19.179637,"median":25.768208,"eighty":29.224611,"marketCap":9997590932},{"date":"2023-05-12","current":20.087699,"twenty":19.17585,"median":25.73905,"eighty":29.237094,"marketCap":10274858022},{"date":"2023-05-19","current":20.300084,"twenty":19.17585,"median":25.700024,"eighty":29.237094,"marketCap":10383492759},{"date":"2023-05-26","current":19.184717,"twenty":19.156979,"median":25.637085,"eighty":29.243335,"marketCap":9812982882},{"date":"2023-06-02","current":19.64072,"twenty":19.145216,"median":25.599202,"eighty":29.243335,"marketCap":10046228053},{"date":"2023-06-09","current":21.167668,"twenty":19.145216,"median":25.540894,"eighty":29.212129,"marketCap":10827262109},{"date":"2023-06-16","current":21.428637,"twenty":19.145216,"median":25.470928,"eighty":29.212129,"marketCap":10960747929},{"date":"2023-06-23","current":21.723616,"twenty":19.143217,"median":25.444575,"eighty":29.21837,"marketCap":11111629508},{"date":"2023-06-30","current":22.417683,"twenty":19.141217,"median":25.392664,"eighty":29.224611,"marketCap":11466644988},{"date":"2023-07-07","current":22.099106,"twenty":19.141217,"median":25.374439,"eighty":29.224611,"marketCap":11303692883},{"date":"2023-07-14","current":23.412976,"twenty":19.141217,"median":25.33815,"eighty":29.19839,"marketCap":11975737186},{"date":"2023-07-21","current":23.043732,"twenty":19.141217,"median":25.309327,"eighty":29.150768,"marketCap":11786868951},{"date":"2023-07-28","current":22.946295,"twenty":19.141217,"median":25.286252,"eighty":29.150768,"marketCap":12654881800},{"date":"2023-08-04","current":24.058961,"twenty":19.141217,"median":25.140239,"eighty":29.150768,"marketCap":13268517050},{"date":"2023-08-11","current":23.937253,"twenty":19.141217,"median":25.035747,"eighty":29.150768,"marketCap":13201394925},{"date":"2023-08-18","current":22.6796,"twenty":19.141217,"median":24.997124,"eighty":29.150768,"marketCap":12507799630},{"date":"2023-08-25","current":23.03249,"twenty":19.141217,"median":24.950356,"eighty":29.150768,"marketCap":12702418279},{"date":"2023-09-01","current":24.265028,"twenty":19.141217,"median":24.913087,"eighty":29.150768,"marketCap":13382162977},{"date":"2023-09-08","current":24.79887,"twenty":19.141217,"median":24.843241,"eighty":29.150768,"marketCap":13676576955},{"date":"2023-09-15","current":24.543218,"twenty":19.141217,"median":24.826433,"eighty":29.150768,"marketCap":13535584977},{"date":"2023-09-22","current":23.709935,"twenty":19.141217,"median":24.791336,"eighty":29.150768,"marketCap":13076029262},{"date":"2023-09-29","current":24.411207,"twenty":19.141217,"median":24.751743,"eighty":29.150768,"marketCap":13462780556},{"date":"2023-10-06","current":23.956572,"twenty":19.141217,"median":24.657454,"eighty":29.150768,"marketCap":13212049231},{"date":"2023-10-13","current":24.77118,"twenty":19.141217,"median":24.644002,"eighty":29.150768,"marketCap":13661305783},{"date":"2023-10-20","current":23.011239,"twenty":19.141217,"median":24.612069,"eighty":29.150768,"marketCap":12690698543},{"date":"2023-10-27","current":23.551934,"twenty":19.135219,"median":24.618418,"eighty":29.15269,"marketCap":12718044594},{"date":"2023-11-02","current":25.22794,"twenty":19.135219,"median":24.599887,"eighty":29.15269,"marketCap":13623087387},{"date":"2023-11-10","current":25.531344,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":13786925519},{"date":"2023-11-17","current":26.662033,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14397497994},{"date":"2023-11-24","current":27.407051,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14799807681},{"date":"2023-12-01","current":26.764045,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14452584568},{"date":"2023-12-08","current":27.553817,"twenty":19.133501,"median":24.58746,"eighty":29.153192,"marketCap":14879061268},{"date":"2023-12-15","current":29.226159,"twenty":19.131783,"median":24.575032,"eighty":29.170397,"marketCap":15782125680},{"date":"2023-12-21","current":28.69767,"twenty":19.130065,"median":24.573571,"eighty":29.177995,"marketCap":15496741689},{"date":"2024-01-05","current":28.340298,"twenty":19.123127,"median":24.553264,"eighty":29.194104,"marketCap":15303760982},{"date":"2024-01-12","current":29.072153,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":15698962724},{"date":"2024-01-19","current":29.03069,"twenty":19.122251,"median":24.547461,"eighty":29.1954,"marketCap":15676572697},{"date":"2024-01-26","current":28.924071,"twenty":19.123127,"median":24.553264,"eighty":29.209092,"marketCap":15618998343},{"date":"2024-02-02","current":25.572823,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15090522632},{"date":"2024-02-09","current":26.949578,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":15902946253},{"date":"2024-02-16","current":27.216185,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16060270489},{"date":"2024-02-23","current":27.543647,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16253506183},{"date":"2024-03-01","current":28.416881,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16768801367},{"date":"2024-03-08","current":29.030195,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":17130717943},{"date":"2024-03-15","current":28.307124,"twenty":19.124002,"median":24.559067,"eighty":29.219164,"marketCap":16704033602},{"date":"2024-03-22","current":30.10847,"twenty":19.124002,"median":24.559067,"eighty":29.226159,"marketCap":17767007853},{"date":"2024-03-28","current":29.349818,"twenty":19.124002,"median":24.559067,"eighty":29.244684,"marketCap":17319327369},{"date":"2024-04-05","current":28.102082,"twenty":19.123127,"median":24.553264,"eighty":29.222003,"marketCap":16583038877},{"date":"2024-04-12","current":28.039967,"twenty":19.123127,"median":24.553264,"eighty":29.195186,"marketCap":16546384592},{"date":"2024-04-19","current":27.658832,"twenty":19.123127,"median":24.553264,"eighty":29.152049,"marketCap":16321476749},{"date":"2024-04-26","current":27.481226,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16939427877},{"date":"2024-05-03","current":26.342099,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":16237269888},{"date":"2024-05-10","current":28.244112,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17409670669},{"date":"2024-05-17","current":28.386286,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17497306826},{"date":"2024-05-24","current":28.424431,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17520818966},{"date":"2024-05-31","current":28.55389,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17600617743},{"date":"2024-06-07","current":28.408826,"twenty":19.124002,"median":24.559067,"eighty":29.151409,"marketCap":17511200363},{"date":"2024-06-14","current":31.208964,"twenty":19.123127,"median":24.553264,"eighty":29.188724,"marketCap":19237205160},{"date":"2024-06-21","current":31.414134,"twenty":19.122251,"median":24.547461,"eighty":29.202874,"marketCap":19363671971},{"date":"2024-06-28","current":31.36443,"twenty":19.119338,"median":24.540484,"eighty":29.225632,"marketCap":19333034941},{"date":"2024-07-05","current":31.616992,"twenty":19.119338,"median":24.540484,"eighty":29.241203,"marketCap":19488713805},{"date":"2024-07-12","current":32.220943,"twenty":19.119338,"median":24.540484,"eighty":29.2997,"marketCap":19860989349},{"date":"2024-07-15","current":32.202449,"twenty":19.119338,"median":24.540484,"eighty":29.307713,"marketCap":19849589524},{"date":"2024-08-02","current":31.20179,"twenty":19.021722,"median":24.455199,"eighty":29.35331,"marketCap":20128274901},{"date":"2024-08-09","current":30.791924,"twenty":19.021722,"median":24.455199,"eighty":29.473377,"marketCap":19863869916},{"date":"2024-08-16","current":32.314285,"twenty":19.021722,"median":24.455199,"eighty":29.496264,"marketCap":20845945575},{"date":"2024-08-23","current":31.703352,"twenty":19.021722,"median":24.455199,"eighty":29.571848,"marketCap":20451832484},{"date":"2024-08-30","current":31.755276,"twenty":19.021722,"median":24.455199,"eighty":29.626445,"marketCap":20485328533},{"date":"2024-09-06","current":30.723981,"twenty":19.021722,"median":24.455199,"eighty":29.691425,"marketCap":19820039979},{"date":"2024-09-13","current":31.8652,"twenty":19.021722,"median":24.455199,"eighty":29.74517,"marketCap":20556240382},{"date":"2024-09-20","current":34.052628,"twenty":19.021722,"median":24.455199,"eighty":29.874657,"marketCap":21967350544},{"date":"2024-09-27","current":34.015066,"twenty":19.021722,"median":24.455199,"eighty":29.923232,"marketCap":21943119360},{"date":"2024-10-04","current":32.555124,"twenty":19.021722,"median":24.455199,"eighty":29.957716,"marketCap":21001310229},{"date":"2024-10-11","current":32.916933,"twenty":19.021722,"median":24.455199,"eighty":30.003712,"marketCap":21234713551},{"date":"2024-10-18","current":33.338952,"twenty":19.021722,"median":24.455199,"eighty":30.056567,"marketCap":21506958037},{"date":"2024-10-25","current":29.335206,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":22109944964},{"date":"2024-10-31","current":28.381881,"twenty":19.021722,"median":24.455199,"eighty":30.093832,"marketCap":21391423407},{"date":"2024-11-08","current":29.409884,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22166229747},{"date":"2024-11-15","current":29.202866,"twenty":19.019439,"median":24.454132,"eighty":30.097491,"marketCap":22010199780},{"date":"2024-11-22","current":30.750306,"twenty":19.019439,"median":24.454132,"eighty":30.118661,"marketCap":23176505968},{"date":"2024-11-29","current":31.531589,"twenty":19.019439,"median":24.454132,"eighty":30.159657,"marketCap":23765358786},{"date":"2024-12-06","current":30.78481,"twenty":19.019439,"median":24.454132,"eighty":30.199826,"marketCap":23202510962},{"date":"2024-12-13","current":31.289122,"twenty":19.019439,"median":24.454132,"eighty":30.228523,"marketCap":23582611360},{"date":"2024-12-20","current":29.29834,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22082158806},{"date":"2024-12-27","current":29.759642,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":22429842019},{"date":"2025-01-03","current":28.572357,"twenty":19.019439,"median":24.454132,"eighty":30.260834,"marketCap":21534985225},{"date":"2025-01-10","current":29.567275,"twenty":19.017155,"median":24.453064,"eighty":30.263247,"marketCap":22284855269},{"date":"2025-01-17","current":30.384479,"twenty":19.017155,"median":24.453064,"eighty":30.268646,"marketCap":22900781780},{"date":"2025-01-24","current":31.522136,"twenty":19.017155,"median":24.453064,"eighty":30.282609,"marketCap":23758234130},{"date":"2025-01-31","current":26.777722,"twenty":19.017155,"median":24.453064,"eighty":30.304988,"marketCap":21606944251},{"date":"2025-02-07","current":25.843544,"twenty":19.017155,"median":24.504053,"eighty":30.304988,"marketCap":20853155646},{"date":"2025-02-14","current":27.336241,"twenty":19.017155,"median":24.572109,"eighty":30.304988,"marketCap":22057612696},{"date":"2025-02-21","current":28.281181,"twenty":19.017155,"median":24.618418,"eighty":30.304988,"marketCap":22820084896},{"date":"2025-02-28","current":26.555772,"twenty":19.017155,"median":24.692363,"eighty":30.304988,"marketCap":21427852644},{"date":"2025-03-07","current":25.746642,"twenty":19.014872,"median":24.801262,"eighty":30.310862,"marketCap":20774965809},{"date":"2025-03-14","current":24.627089,"twenty":19.014872,"median":24.849672,"eighty":30.310862,"marketCap":19871598140},{"date":"2025-03-21","current":25.520439,"twenty":19.128347,"median":24.935148,"eighty":30.310862,"marketCap":20592442133},{"date":"2025-03-28","current":25.456502,"twenty":19.17585,"median":24.977636,"eighty":30.310862,"marketCap":20540851620},{"date":"2025-04-04","current":24.111627,"twenty":19.295316,"median":24.997124,"eighty":30.310862,"marketCap":19455671868},{"date":"2025-04-11","current":24.188689,"twenty":19.392864,"median":24.990421,"eighty":30.304988,"marketCap":19517853008},{"date":"2025-04-17","current":24.081875,"twenty":19.418455,"median":24.990421,"eighty":30.304988,"marketCap":19431665029},{"date":"2025-04-25","current":23.160822,"twenty":19.468963,"median":24.997124,"eighty":30.310862,"marketCap":18595824113},{"date":"2025-05-02","current":24.617959,"twenty":19.468963,"median":24.997124,"eighty":30.310862,"marketCap":19765758892},{"date":"2025-05-09","current":25.47359,"twenty":19.468963,"median":25.028103,"eighty":30.310862,"marketCap":20452745162},{"date":"2025-05-16","current":26.262043,"twenty":19.472288,"median":25.115122,"eighty":30.310862,"marketCap":21085794494},{"date":"2025-05-23","current":25.394921,"twenty":19.472288,"median":25.208675,"eighty":30.310862,"marketCap":20389582168},{"date":"2025-05-30","current":25.169522,"twenty":19.472288,"median":25.236123,"eighty":30.310862,"marketCap":20208609546},{"date":"2025-06-06","current":24.334663,"twenty":19.472288,"median":25.208675,"eighty":30.310862,"marketCap":19538301145},{"date":"2025-06-13","current":24.316985,"twenty":19.472288,"median":25.166823,"eighty":30.310862,"marketCap":19524107213},{"date":"2025-06-20","current":24.215777,"twenty":19.471367,"median":25.169522,"eighty":30.316736,"marketCap":19442846957},{"date":"2025-06-27","current":24.948985,"twenty":19.471367,"median":25.169522,"eighty":30.316736,"marketCap":20031540254},{"date":"2025-07-03","current":26.704001,"twenty":19.471367,"median":25.189411,"eighty":30.316736,"marketCap":21440642774}],"updateTime":1751876242965}}}