US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Liberty Latin America Ltd. Class C

5.16

+0.01500.29%

Volume:291.81K

Turnover:1.50M

Market Cap:1.03B

PE:-1.28

High:5.24

Open:5.18

Low:5.10

Close:5.14

Loading ...

Overview Company News Filings

Earnings Flash (LILAK) Liberty Latin America Q1 Revenue $1.08 Billion Vs. FactSet Est. $1.10 Billion

MT Newswires Live

LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FIRST QUARTER 2025 RESULTS

Liberty Latin America price target lowered to $4.80 from $8.30 at Scotiabank

Liberty Latin America Taps CSG to Rocket Wholesale Growth to New Heights

The past three years for Liberty Latin America (NASDAQ:LILA) investors has not been profitable

Simply Wall St.

LIBERTY LATIN AMERICA ANNOUNCES SOOMIT DATTA AS VP, INVESTOR RELATIONS

Liberty Latin America price target lowered to $10 from $12 at Pivotal Research

Liberty Latin America Ltd (LILA) Q4 2024 Earnings Call Highlights: Strong Subscriber Growth and ...

Brennan Asset Management Substantially Reduced Liberty Latin America Ltd. (LILAK) after Missed Targets

LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FULL-YEAR 2024 RESULTS

LIBERTY LATIN AMERICA SUPPORTS COMMUNITIES WITH RESOURCES TO ADOPT SAFER INTERNET PRACTICES

LIBERTY LATIN AMERICA’S C&W CREDIT SILO COMPLETES REFINANCING PROGRAM; ISSUES NEW $755 MILLION SENIOR NOTES DUE 2033

LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032

With 64% institutional ownership, Liberty Latin America Ltd. (NASDAQ:LILA) is a favorite amongst the big guns

Simply Wall St.

Liberty Latin America (LILA) Faces Mounting Issues In Puerto Rico And Chile

LIBERTY LATIN AMERICA GIVES BACK TO COMMUNITIES ACROSS LATIN AMERICA AND THE CARIBBEAN DURING ANNUAL ‘MISSION WEEK’

Liberty Latin America Independent Director Acquires 8.5% More Stock

Simply Wall St.

Here are Silver Ring Value Partners Updates on Liberty Latin America Ltd. (LILAK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LILAK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LILAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILAK\",,,,,undefined,":{"symbol":"LILAK","market":"US","secType":"STK","nameCN":"Liberty Latin America Ltd. Class C","latestPrice":5.155,"timestamp":1749065826150,"preClose":5.14,"halted":0,"volume":291814,"delay":0,"floatShares":163563121,"shares":199856185,"eps":-4.027428,"marketStatus":"Trading","change":0.015,"latestTime":"06-04 15:37:06 EDT","open":5.18,"high":5.24,"low":5.1,"amount":1503094.51911,"amplitude":0.027237,"askPrice":5.16,"askSize":961,"bidPrice":5.15,"bidSize":1850,"shortable":3,"etf":0,"ttmEps":-4.027428,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.14,"preHourTrading":{"tag":"盘前","latestPrice":5.1894,"preClose":5.14,"latestTime":"09:21 EDT","volume":1,"amount":5.1894,"timestamp":1749043290248},"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":5.14,"latestTime":"17:50 EDT","volume":74138,"amount":381069.32,"timestamp":1748987436926},"volumeRatio":0.472726,"impliedVol":0.5198,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LILAK\",,,,,undefined,":{"symbol":"LILAK","floatShares":163563121,"roa":"2.75%","roe":"-39.61%","lyrEps":-3.311491,"volumeRatio":0.472726,"shares":199856185,"dividePrice":0,"high":5.24,"amplitude":0.027237,"preClose":5.14,"low":5.1,"week52Low":4.2301,"pbRate":"1.01","psRate":"0.23","week52High":10.93,"institutionHeld":0,"latestPrice":5.155,"committee":0.316258,"eps":-4.027428,"divideRate":0,"volume":291814,"delay":0,"ttmEps":-4.027428,"open":5.18,"prevYearClose":6.34,"prevWeekClose":5,"prevMonthClose":5,"prevQuarterClose":6.21,"fiveDayClose":5.02,"twentyDayClose":5.49,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LILAK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533998649","title":"Earnings Flash (LILAK) Liberty Latin America Q1 Revenue $1.08 Billion Vs. FactSet Est. $1.10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998649","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998649?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:48","pubTimestamp":1746654537,"startTime":"0","endTime":"0","summary":"Earnings Flash (LILAK) Liberty Latin America Q1 Revenue $1.08 Billion Vs. FactSet Est. $1.10 Billion","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LILAK"],"gpt_icon":0},{"id":"2532258096","title":"LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532258096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532258096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"DENVER, Colorado, April 30, 2025----Liberty Latin America Ltd.   today announced plans to release its first quarter 2025 results on Wednesday, May 7, 2025 after NASDAQ market close. You are invited to participate in its investor call, which will begin the following day at 8:30 a.m.  on Thursday, May 8, 2025. During the call, management will discuss the Company’s results and business, and may provide other forward-looking information.Liberty Latin America is a leading communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands BTC, Flow, Liberty and Más Móvil. The communications and entertainment services that we offer to our residential and business customers in the region include digital video, broadband internet, telephony and mobile services. Our business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technology solutions with customers ranging ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-schedules-investor-203000709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILAK","NVIW.SI","USAW.SI","BK4089",".IXIC","TSYW.SI","LILA","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","BK4024","QID","QLD","BK4559","FOR","PSQ"],"gpt_icon":1},{"id":"2526975233","title":"Liberty Latin America price target lowered to $4.80 from $8.30 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526975233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526975233?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:21","pubTimestamp":1744215661,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Andres Coello lowered the firm’s price target on Liberty Latin America (LILAK) to $4.80 from $8.30 and keeps a Sector Perform ra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-latin-america-price-target-lowered-to-4-80-from-8-30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-latin-america-price-target-lowered-to-4-80-from-8-30-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LILAK","BK4089","BK4559"],"gpt_icon":0},{"id":"2526368078","title":"Liberty Latin America Taps CSG to Rocket Wholesale Growth to New Heights","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368078?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Unifying operations to drive cost efficiencies, enhance partner experiences and unlock new revenue opportunities across 21 countries. DENVER, April 09, 2025----With over 8 million mobile subscribers across Latin America and the Caribbean, Liberty Latin America Ltd. is a leading communications company on a fierce growth trajectory. To deliver a seamless partner experience and optimize for future growth, Liberty Latin America chose CSG  to streamline its wholesale business and unify operations across 21 countries and multiple lines of business.\"We aim to serve our wholesale partners with the utmost agility and data-driven insight,\" said Sruta Vootukuru, VP, Chief Digital and Carrier Officer, Liberty Latin America. \"Having worked with CSG for 25+ years, we knew we could trust the team to bring us the operational efficiency and visibility we needed to engage more effectively with our partners and build for the future. With a stronger partnership ecosystem, we can bring even more cutting-ed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-taps-csg-120000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CSGS","BK4226","BK4559","LILA","LILAK","BK4089","BK4106"],"gpt_icon":0},{"id":"2523945638","title":"The past three years for Liberty Latin America (NASDAQ:LILA) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945638?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:49","pubTimestamp":1743421761,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Liberty Latin America Ltd.  shareholders have had that experience, with the share price dropping 40% in three years, versus a market return of about 23%.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.In the last three years Liberty Latin America saw its revenue shrink by 3.7% per year. That's not what investors generally want to see. The stock has disappointed holders over the last three years, falling 12%, annualized. That makes sense given the lack of either profits or revenue growth. However, in this kind of situation you can sometimes find opportunity, where sentiment is negative but the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-liberty-latin-114921470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","IE00BKPKM429.USD","USJW.SI","BK4559","LILAK","PSQ","LU2095319765.USD","LILA","USAW.SI","SQQQ","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","IE00B3QW5Z07.USD","BK4588","BK4089"],"gpt_icon":1},{"id":"2516631976","title":"LIBERTY LATIN AMERICA ANNOUNCES SOOMIT DATTA AS VP, INVESTOR RELATIONS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631976","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631976?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"DENVER, Colorado, March 03, 2025----Liberty Latin America Ltd.   announced today that Soomit Datta has been appointed as VP, Investor Relations. In this role, he will be responsible for the Company’s investor relations strategy focused on enhancing shareholder value and market perception. Soomit will serve as the primary point of contact for investors and analysts, manage investor-related events and reporting, and support capital markets activities. He is replacing Kunal Patel, who has transitioned to a new role as VP, Operations working directly with Balan Nair, President and CEO of Liberty Latin America.Chris Noyes, SVP, Chief Financial Officer, Liberty Latin America, said, \"I am pleased to welcome Soomit to our team. He has deep industry expertise, strong relationships in the investor community, and a comprehensive understanding of our business. Soomit will be a great addition as we work to communicate our story and showcase the upside value creation opportunities to current and pot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-announces-soomit-141500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILAK","BK4559","BK4089","LILA"],"gpt_icon":0},{"id":"2514603948","title":"Liberty Latin America price target lowered to $10 from $12 at Pivotal Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2514603948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514603948?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603614,"startTime":"0","endTime":"0","summary":"Pivotal Research analyst Jeffrey Wlodarczak lowered the firm’s price target on Liberty Latin America (LILAK) to $10 from $12 and keeps a Buy rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/liberty-latin-america-price-target-lowered-to-10-from-12-at-pivotal-research-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/liberty-latin-america-price-target-lowered-to-10-from-12-at-pivotal-research-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4089","BK4559","LILAK"],"gpt_icon":0},{"id":"2513237217","title":"Liberty Latin America Ltd (LILA) Q4 2024 Earnings Call Highlights: Strong Subscriber Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237217?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:07","pubTimestamp":1740121659,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Liberty Latin America Ltd  added nearly 100,000 subscribers in 2024, with broadband and postpaid performance particularly strong.The company reported adjusted OIBDA of $1.6 billion, driven by strong growth in the Caribbean and Costa Rica, and double-digit growth in Panama.97% of LILA's fixed footprint is now gigabit ready, exceeding their previous target.LILA successfully refinanced $3.3 billion of debt, with over 75% maturing in 2032 and beyond, aligning with their long-term capital structure strategy.A: The CapEx reduction to 14% is due to completed network upgrades and a focus on mobile growth, which is less capital-intensive. This level is sustainable. Regarding B2B, most credits are tapering off, and we don't expect significant adjustments in Q1. - Unidentified_7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-ltd-lila-070739997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILAK","LILA"],"gpt_icon":0},{"id":"2511547926","title":"Brennan Asset Management Substantially Reduced Liberty Latin America Ltd. (LILAK) after Missed Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547926","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547926?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:07","pubTimestamp":1739452024,"startTime":"0","endTime":"0","summary":"Brennan Asset Management, an investment management company, released its fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Approximately half of the US was thrilled with the election result, and the equilibrium felt catatonic. At first, the markets surged, mostly due to expectations of tax extensions and maybe regulatory relief. The largest winners were some of the more speculative segments of the market, including Tesla stock, investments with an artificial intelligence theme, “normal” cryptocurrency, Dogecoin and other weird/”less normal” cryptocurrencies. This relief rally stalled following the Federal Reserve's December meeting, which indicated fewer rate cuts in 2025. Meanwhile, markets outside the US continue to trade at extreme discounts, as do value equities to their growth counterparts. Please check the top 5 holdings of the fund for a better understanding of their best picks for 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brennan-asset-management-substantially-reduced-130704130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","QID","TSYW.SI","NQmain","NVIW.SI",".IXIC","TQQQ","SQQQ","LILA","LILAK","USJW.SI","USAW.SI","BK4559","BK4089","QLD"],"gpt_icon":1},{"id":"2511700580","title":"LIBERTY LATIN AMERICA SCHEDULES INVESTOR CALL FOR FULL-YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511700580","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511700580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"DENVER, Colorado, February 12, 2025----Liberty Latin America Ltd.   today announced plans to release its full-year 2024 results on Wednesday, February 19, 2025 after NASDAQ market close. You are invited to participate in its investor call, which will begin the following day at 8:30 a.m.  on Thursday, February 20, 2025. During the call, management will discuss the Company’s results and business, and may provide other forward-looking information.Liberty Latin America has three separate classes of common shares, which are traded on the NASDAQ Global Select Market under the symbols \"LILA\"  and \"LILAK\" , and on the OTC link under the symbol \"LILAB\" .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-schedules-investor-211500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILA","LILAK","FOR","PSQ",".IXIC","USJW.SI","BK4089","MNQmain","QLD","USAW.SI","TQQQ","BK4559","SQQQ","BK4024","TSYW.SI","YEAR","NQmain","QID","NVIW.SI"],"gpt_icon":1},{"id":"2510382447","title":"LIBERTY LATIN AMERICA SUPPORTS COMMUNITIES WITH RESOURCES TO ADOPT SAFER INTERNET PRACTICES","url":"https://stock-news.laohu8.com/highlight/detail?id=2510382447","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510382447?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"DENVER, Colorado, February 11, 2025----Liberty Latin America Ltd.   joins the global community in promoting the safe, responsible, and positive use of digital technology as part of Safer Internet Day. The Company has been providing resources and tips for employees and the communities they serve to generate greater awareness and help make the internet a safer place. Felipe Ruiz, VP, Information Security, and CISO, Liberty Latin America commented, \"As a leading connectivity provider in the region, it is our responsibility to help make the internet and digital technologies safer for everyone. That’s why, every year on Safer Internet Day, we take a moment to reflect on our efforts to keep our communities safe. A key part is raising awareness about potential risks and sharing best practices. This year we’re sharing resources to help you, your family, your business, and everyone in your community stay safe online. Through understanding, we grow stronger and together, we can make the internet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-supports-communities-140000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4089","LILA","LILAK"],"gpt_icon":0},{"id":"2510381152","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO COMPLETES REFINANCING PROGRAM; ISSUES NEW $755 MILLION SENIOR NOTES DUE 2033","url":"https://stock-news.laohu8.com/highlight/detail?id=2510381152","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510381152?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:49","pubTimestamp":1739227740,"startTime":"0","endTime":"0","summary":"More than 75% of silo debt now maturing in 2032 & beyond. DENVER, Colorado, February 10, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , has priced new $755 million senior notes due 2033 with a 9.0% coupon at par. Net proceeds from the issuance will be used to fully redeem C&W’s $735 million senior notes due 2027. This notes issuance is expected to close on February 11, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"This transaction completes our near-term refinancing objectives for the C&W credit silo. We have now successfully extended C&W’s maturity profile to approximately 6.5 years and combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October and the $1.5 billion pricing of the new Term Loan in late January, we have raised $3.3 billion in aggregate in under six months. This latest issuance announced and priced on the same day, was significantly subscribed, highlights our ability to access markets efficiently, de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-224900371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4202","LILAK","BK4559","LILA","SILO","BK4089"],"gpt_icon":0},{"id":"2509492075","title":"LIBERTY LATIN AMERICA’S C&W CREDIT SILO PRICES NEW $1.5 BILLION TERM LOAN DUE 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492075","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492075?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:31","pubTimestamp":1738704660,"startTime":"0","endTime":"0","summary":"Refinancing transaction significantly extends silo’s weighted average life of debt. DENVER, Colorado, February 04, 2025----Liberty Latin America’s  largest credit silo, Cable & Wireless , priced a new $1.5 billion term loan at the end of January 2025. This term loan matures in 2032, bears interest at a rate of SOFR + 3.25%, and the net proceeds will be used to repay a $1.5 billion term loan maturing in 2028. This transaction is expected to close on February 18, 2025.Chris Noyes, Liberty Latin America’s CFO, said, \"Combined with the $1.0 billion refinancing of C&W’s Senior Secured and Senior Notes last October, we have now successfully extended the majority of C&W’s maturities beyond 2031, bringing our weighted average life of debt to nearly 6 years. This new $1.5 billion term loan highlights our ability to access markets efficiently, demonstrates the strength of the C&W credit silo, and positions the business for continued growth.\". Liberty Latin America has three separate classes of c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-c-w-213100495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","LILA","TERM","LILAK","BK4559","SILO","BK4089","BK4202","BK4139","LOAN"],"gpt_icon":0},{"id":"2495589393","title":"With 64% institutional ownership, Liberty Latin America Ltd. (NASDAQ:LILA) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495589393","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495589393?lang=en_us&edition=fundamental","pubTime":"2024-12-29 21:33","pubTimestamp":1735479223,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Liberty Latin America implies that they have significant influence over the company's share price. Every investor in Liberty Latin America Ltd.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 64% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Liberty Latin America.View our latest analysis for Liberty Latin America. What Does The Institutional Ownership Tell Us About Liberty Latin America?NasdaqGS:LILA Earnings and Revenue Growth December 29th 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/64-institutional-ownership-liberty-latin-133343852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","PSQ","IE00B3QW5Z07.USD","BK4112","LILAK","MNQmain","LU2210149790.SGD","SQQQ","USAW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","NQmain","LILA","BK4588","NVIW.SI",".IXIC","QID","TSYW.SI","QLD","LU2210150020.SGD","IE00BKPKM429.USD","BK4559","NDAQ","BK4089","TQQQ"],"gpt_icon":1},{"id":"2490033284","title":"Liberty Latin America (LILA) Faces Mounting Issues In Puerto Rico And Chile","url":"https://stock-news.laohu8.com/highlight/detail?id=2490033284","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490033284?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:37","pubTimestamp":1733791049,"startTime":"0","endTime":"0","summary":"For Liberty Latin America Ltd. , things have not been that great, mainly in its Puerto Rico operations and the failed experiment in Chile. While the company has some good assets, execution on the part of management has made any hope for a turnaround quite dubious.Liberty Latin America Ltd is based in Colorado and is one of the largest companies focused on providing telecommunication services, offering connectivity and entertainment to regions of Latin America and the Caribbean. Established in 2018 as a corporate split-off from Liberty Global, the company stands out with footprints in more than 20 countries providing fully integrated services like broadband internet, mobile telephony, and digital television under different consumer brands like Flow, VTR, and Más Móvil.Liberty Latin America Ltd. is not on our latest list of the 31 Most Popular Stocks Among Hedge Funds. As per our database, 15 hedge fund portfolios held LILA at the end of the second quarter which was 15 in the prev","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.odyiDXUc1dtiefWO57w.g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a254040a23eac60220faafe469ad9b76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.odyiDXUc1dtiefWO57w.g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a254040a23eac60220faafe469ad9b76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-lila-faces-003729597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILA","LU1074936037.SGD","LU0098860793.USD","LU2271345857.HKD","LU1668664300.SGD","LU2089283258.USD","LU0314104364.USD","LU0106831901.USD","LU1720051017.SGD","LU2089284900.SGD","LU1989772923.USD","LU0267386448.USD","LU1162221912.USD","LU2023251221.USD","IE00BKVL7J92.USD","BK4559","LU0158827948.USD","LU2357305700.SGD","BK4585","LU1548497426.USD","LU2111349929.HKD","LU1720051108.HKD","BK4534","LU0106261372.USD","BK4127","LU1363072403.SGD","BK4089","LU2028103732.USD","BK4504","LU0971096721.USD","LU1989772840.SGD","LU0320765646.SGD","LU0158827781.USD","BK4516","BK4581","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4588","LILAK","LU0225283273.USD"],"gpt_icon":0},{"id":"2489093493","title":"LIBERTY LATIN AMERICA GIVES BACK TO COMMUNITIES ACROSS LATIN AMERICA AND THE CARIBBEAN DURING ANNUAL ‘MISSION WEEK’","url":"https://stock-news.laohu8.com/highlight/detail?id=2489093493","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489093493?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:38","pubTimestamp":1733420280,"startTime":"0","endTime":"0","summary":"Employees and partners contributed 8,900 volunteer hours spanning 22 countries. Connectivity services were provided to more than 600 people in underprivileged communities. Liberty Latin America is a leading communications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands BTC, Flow, Liberty and Más Móvil. The communications and entertainment services that we offer to our residential and business customers in the region include digital video, broadband internet, telephony and mobile services. Our business products and services include enterprise-grade connectivity, data center, hosting and managed solutions, as well as information technol","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0CSsatlkbe2FoUqX_pjqsQ--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/55f2625a5bbf3f41480508e15443ac44","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0CSsatlkbe2FoUqX_pjqsQ--~B/aD0zNzE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/55f2625a5bbf3f41480508e15443ac44"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-gives-back-173800705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LILA","BACK","LILAK","BK4559","BK4185","BK4089"],"gpt_icon":0},{"id":"2488650709","title":"Liberty Latin America Independent Director Acquires 8.5% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2488650709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488650709?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:39","pubTimestamp":1733060366,"startTime":"0","endTime":"0","summary":"Those following along with Liberty Latin America Ltd.  will no doubt be intrigued by the recent purchase of shares by Brendan Paddick, Independent Director of the company, who spent a stonking US$746k on stock at an average price of US$7.10. While that only increased their holding size by 8.5%, it is still a big swing by our standards.Check out our latest analysis for Liberty Latin America. The Last 12 Months Of Insider Transactions At Liberty Latin America. It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. But on the other hand, the company made a loss during the last year, which makes us a little cautious. When combined with notable insider ownership, these factors suggest Liberty Latin America insiders are well aligned, and quite possibly think the share price is too low. That's what I like to see!Therefore, you should definitely take a look at this FREE report showing analyst forec","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RgX76A_Uhkjd1.qf8BBW8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/19f76a60863d44060a2fa89fcabe1a3e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RgX76A_Uhkjd1.qf8BBW8g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/19f76a60863d44060a2fa89fcabe1a3e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/liberty-latin-america-independent-director-133926552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","BK4089","LILA","LILAK"],"gpt_icon":0},{"id":"2484557940","title":"Here are Silver Ring Value Partners Updates on Liberty Latin America Ltd. (LILAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484557940","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484557940?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:24","pubTimestamp":1732022685,"startTime":"0","endTime":"0","summary":"Silver Ring Value Partners, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The strategy returned -9.2%  in the last 12 months compared to a 35.2% return for the Russell 3000 Index and a 33.1% return for the MSCI World Index during the same period. The portfolio is more undervalued and better balanced than a year ago, and the firm believes it will benefitthem working toward the long-term objective of safely compounding capital. In addition, please check the fund’s top five holdings to know its best picks in 2024.Liberty Latin America Ltd.  has been a poor investment for the partnership. I had been too optimistic in believing in management’s plans, which it has repeatedly come up short on over the years. Following the failure of the Chilean business, the trouble has now been centered on the company’s Puerto Rico operations where it has been integrating its AT&T acquisition.Inanother article, we discussed Lib","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16w.8bOSjYMFna79KPxoLQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/266fed29d7fc54ac5c4437d2f45f2ae7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16w.8bOSjYMFna79KPxoLQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/266fed29d7fc54ac5c4437d2f45f2ae7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silver-ring-value-partners-updates-132445302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NQmain","QID","BK4559","QLD","REI",".IXIC","TQQQ","BK4089","SQQQ","MNQmain","LILAK","PSQ","LILA"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LILAK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LILAK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2025-02-19","symbol":"LILAK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.9},{"market":"US","date":"2024-11-06","symbol":"LILAK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-2.22},{"market":"US","date":"2024-08-06","symbol":"LILAK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-07","symbol":"LILAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LILAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LILAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1731038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LILAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LILAK","date":"2025-06-03","current":-1.260679,"percent":0.828216,"low":-320.911062,"twenty":-10.631437,"median":-4.27437,"eighty":-1.59114,"high":20.812072,"avg":-25.778365,"sd":73.832898,"marketCap":999592106},"quantilePoints":[{"date":"2020-06-05","current":-9.269387,"twenty":-15.941221,"median":-6.21834,"eighty":39.358424,"marketCap":2030922742},{"date":"2020-06-12","current":-8.750781,"twenty":-15.910797,"median":-6.260819,"eighty":39.312374,"marketCap":1917296152},{"date":"2020-06-19","current":-8.359717,"twenty":-15.89512,"median":-6.284664,"eighty":39.267604,"marketCap":1831613951},{"date":"2020-06-26","current":-7.629156,"twenty":-15.881994,"median":-6.312679,"eighty":39.233057,"marketCap":1671548063},{"date":"2020-07-02","current":-7.76705,"twenty":-15.876024,"median":-6.340402,"eighty":39.21723,"marketCap":1701760752},{"date":"2020-07-10","current":-8.20099,"twenty":-15.834009,"median":-6.355996,"eighty":39.199534,"marketCap":1796836884},{"date":"2020-07-17","current":-8.169551,"twenty":-15.771711,"median":-6.382849,"eighty":39.11289,"marketCap":1789948660},{"date":"2020-07-24","current":-7.783663,"twenty":-15.76012,"median":-6.421109,"eighty":38.997745,"marketCap":1705400610},{"date":"2020-07-31","current":-8.593841,"twenty":-15.747081,"median":-6.423601,"eighty":38.967083,"marketCap":1882910577},{"date":"2020-08-07","current":-3.445951,"twenty":-15.738388,"median":-6.436369,"eighty":38.911391,"marketCap":1709536137},{"date":"2020-08-14","current":-3.580054,"twenty":-15.738388,"median":-6.436369,"eighty":38.560784,"marketCap":1776064742},{"date":"2020-08-21","current":-3.320775,"twenty":-15.738388,"median":-6.436369,"eighty":38.34921,"marketCap":1647436618},{"date":"2020-08-28","current":-3.688667,"twenty":-15.738388,"median":-6.436369,"eighty":38.34921,"marketCap":1829947677},{"date":"2020-09-04","current":-3.635838,"twenty":-15.738388,"median":-6.436369,"eighty":38.34921,"marketCap":1803739347},{"date":"2020-09-11","current":-3.264991,"twenty":-15.738388,"median":-6.436369,"eighty":38.244431,"marketCap":1619762013},{"date":"2020-09-18","current":-3.069808,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":1522931917},{"date":"2020-09-25","current":-2.891496,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":1434471237},{"date":"2020-10-02","current":-4.157989,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2062778197},{"date":"2020-10-09","current":-5.132305,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2546136615},{"date":"2020-10-16","current":-4.735593,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2349327831},{"date":"2020-10-23","current":-4.952471,"twenty":-15.738388,"median":-6.436369,"eighty":38.095322,"marketCap":2456920642},{"date":"2020-10-30","current":-4.580583,"twenty":-15.738388,"median":-6.436369,"eighty":37.391534,"marketCap":2272427430},{"date":"2020-11-06","current":-3.730935,"twenty":-15.738388,"median":-6.436369,"eighty":37.101934,"marketCap":2298255908},{"date":"2020-11-13","current":-4.383514,"twenty":-15.738388,"median":-6.436369,"eighty":17.301704,"marketCap":2700244914},{"date":"2020-11-20","current":-4.440022,"twenty":-15.738388,"median":-6.436369,"eighty":17.105369,"marketCap":2735053609},{"date":"2020-11-27","current":-4.436287,"twenty":-15.738388,"median":-6.436369,"eighty":16.959128,"marketCap":2732752879},{"date":"2020-12-04","current":-4.410867,"twenty":-15.738388,"median":-6.436369,"eighty":16.836318,"marketCap":2717094378},{"date":"2020-12-11","current":-4.31843,"twenty":-15.738388,"median":-6.436369,"eighty":15.334316,"marketCap":2660152660},{"date":"2020-12-18","current":-4.345058,"twenty":-15.738388,"median":-6.436369,"eighty":15.11859,"marketCap":2676555512},{"date":"2020-12-24","current":-4.250647,"twenty":-15.738388,"median":-6.436369,"eighty":14.754199,"marketCap":2618398465},{"date":"2020-12-31","current":-4.198599,"twenty":-15.738388,"median":-6.436369,"eighty":13.725663,"marketCap":2586337111},{"date":"2021-01-08","current":-4.344574,"twenty":-15.725349,"median":-6.422249,"eighty":13.225534,"marketCap":2676257771},{"date":"2021-01-15","current":-4.240338,"twenty":-15.710861,"median":-6.402153,"eighty":13.160897,"marketCap":2612048446},{"date":"2021-01-22","current":-4.077903,"twenty":-15.68768,"median":-6.382447,"eighty":13.057478,"marketCap":2511988334},{"date":"2021-01-29","current":-3.76313,"twenty":-15.650011,"median":-6.353931,"eighty":6.651016,"marketCap":2318088201},{"date":"2021-02-05","current":-4.152119,"twenty":-15.629727,"median":-6.338012,"eighty":-2.827769,"marketCap":2557705199},{"date":"2021-02-12","current":-4.326313,"twenty":-15.621988,"median":-6.302687,"eighty":-2.872877,"marketCap":2665008552},{"date":"2021-02-19","current":-4.36335,"twenty":-15.570327,"median":-6.262428,"eighty":-2.879083,"marketCap":2687823675},{"date":"2021-02-26","current":-4.147659,"twenty":-15.406611,"median":-6.204747,"eighty":-2.879083,"marketCap":2554957858},{"date":"2021-03-05","current":-4.395531,"twenty":-15.312439,"median":-6.153607,"eighty":-2.872877,"marketCap":3021048190},{"date":"2021-03-12","current":-4.914822,"twenty":-15.087874,"median":-6.106928,"eighty":-2.872877,"marketCap":3377957022},{"date":"2021-03-19","current":-4.872284,"twenty":-13.144397,"median":-6.050846,"eighty":-2.872877,"marketCap":3348720737},{"date":"2021-03-26","current":-4.618731,"twenty":-11.117162,"median":-6.007633,"eighty":-2.879083,"marketCap":3174453587},{"date":"2021-04-01","current":-4.516014,"twenty":-10.898176,"median":-5.921654,"eighty":-2.879083,"marketCap":3103856718},{"date":"2021-04-09","current":-4.7416,"twenty":-10.779439,"median":-5.80028,"eighty":-2.872877,"marketCap":3258901510},{"date":"2021-04-16","current":-4.725569,"twenty":-10.748236,"median":-5.76652,"eighty":-2.872877,"marketCap":3247883394},{"date":"2021-04-23","current":-4.739678,"twenty":-10.61385,"median":-5.650776,"eighty":-2.872877,"marketCap":3257580637},{"date":"2021-04-30","current":-4.714889,"twenty":-10.527432,"median":-5.350245,"eighty":-2.872877,"marketCap":3240543404},{"date":"2021-05-07","current":-8.296149,"twenty":-10.431906,"median":-5.276149,"eighty":-2.872877,"marketCap":3421331972},{"date":"2021-05-14","current":-8.179137,"twenty":-10.431906,"median":-5.573518,"eighty":-3.037926,"marketCap":3373076223},{"date":"2021-05-21","current":-7.887615,"twenty":-10.431906,"median":-5.742245,"eighty":-3.32112,"marketCap":3252852351},{"date":"2021-05-28","current":-8.161439,"twenty":-10.431906,"median":-5.771677,"eighty":-3.454275,"marketCap":3365777419},{"date":"2021-06-04","current":-8.298164,"twenty":-10.431906,"median":-5.815577,"eighty":-3.515625,"marketCap":3422162970},{"date":"2021-06-11","current":-7.967236,"twenty":-10.431906,"median":-5.972857,"eighty":-3.56146,"marketCap":3285688232},{"date":"2021-06-18","current":-8.038819,"twenty":-10.431906,"median":-6.043014,"eighty":-3.592837,"marketCap":3315208856},{"date":"2021-06-25","current":-8.34482,"twenty":-10.431906,"median":-6.095656,"eighty":-3.635723,"marketCap":3441403683},{"date":"2021-07-02","current":-7.885205,"twenty":-10.431906,"median":-6.128217,"eighty":-3.698692,"marketCap":3251858649},{"date":"2021-07-09","current":-7.947523,"twenty":-10.431906,"median":-6.193541,"eighty":-3.725683,"marketCap":3277558429},{"date":"2021-07-16","current":-7.713893,"twenty":-10.431906,"median":-6.21187,"eighty":-3.765597,"marketCap":3181209637},{"date":"2021-07-23","current":-8.074589,"twenty":-10.431906,"median":-6.273867,"eighty":-3.794615,"marketCap":3329960431},{"date":"2021-07-30","current":-7.84339,"twenty":-10.431906,"median":-6.340402,"eighty":-3.837445,"marketCap":3234614079},{"date":"2021-08-06","current":-311.408406,"twenty":-10.485702,"median":-6.382849,"eighty":-3.865445,"marketCap":3300929103},{"date":"2021-08-13","current":-298.589285,"twenty":-10.562027,"median":-6.422782,"eighty":-3.874935,"marketCap":3165046418},{"date":"2021-08-20","current":-304.177712,"twenty":-10.679096,"median":-6.493962,"eighty":-3.900389,"marketCap":3224283744},{"date":"2021-08-27","current":-319.672961,"twenty":-10.756927,"median":-6.50891,"eighty":-3.939202,"marketCap":3388533383},{"date":"2021-09-03","current":-315.723637,"twenty":-10.850611,"median":-6.542873,"eighty":-3.969416,"marketCap":3346670552},{"date":"2021-09-10","current":-295.343009,"twenty":-10.92289,"median":-6.63605,"eighty":-3.988252,"marketCap":3130635895},{"date":"2021-09-17","current":-281.244363,"twenty":-11.223878,"median":-6.764911,"eighty":-4.023487,"marketCap":2981190253},{"date":"2021-09-24","current":-275.303837,"twenty":-14.893453,"median":-6.830149,"eighty":-4.043202,"marketCap":2918220672},{"date":"2021-10-01","current":-288.992317,"twenty":-15.174802,"median":-6.972579,"eighty":-4.058636,"marketCap":3063318561},{"date":"2021-10-08","current":-276.081719,"twenty":-15.370391,"median":-7.103957,"eighty":-4.073112,"marketCap":2926466222},{"date":"2021-10-15","current":-280.442688,"twenty":-15.452973,"median":-7.177411,"eighty":-4.094293,"marketCap":2972692497},{"date":"2021-10-22","current":-269.204758,"twenty":-15.613295,"median":-7.241627,"eighty":-4.113826,"marketCap":2853570436},{"date":"2021-10-29","current":-264.143905,"twenty":-15.710861,"median":-7.359331,"eighty":-4.127057,"marketCap":2799925392},{"date":"2021-11-05","current":20.615091,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":3094325088},{"date":"2021-11-12","current":20.812072,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":3123892072},{"date":"2021-11-19","current":18.909623,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2838334436},{"date":"2021-11-26","current":17.723949,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2660364795},{"date":"2021-12-03","current":17.276954,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2593270775},{"date":"2021-12-10","current":17.35074,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2604346023},{"date":"2021-12-17","current":17.335423,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2602046927},{"date":"2021-12-23","current":17.785547,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2669610663},{"date":"2021-12-31","current":17.681787,"twenty":-15.725349,"median":-7.382888,"eighty":-4.129859,"marketCap":2654036189},{"date":"2022-01-07","current":17.904955,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2687533716},{"date":"2022-01-14","current":17.283213,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2594210206},{"date":"2022-01-21","current":15.736186,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2362001497},{"date":"2022-01-28","current":16.270703,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2442232564},{"date":"2022-02-04","current":16.227552,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2435755508},{"date":"2022-02-11","current":17.18627,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2579659133},{"date":"2022-02-18","current":17.088768,"twenty":-15.722452,"median":-7.37111,"eighty":-4.127899,"marketCap":2565024091},{"date":"2022-02-25","current":-5.424472,"twenty":-15.722452,"median":-7.37111,"eighty":-4.13732,"marketCap":2374833704},{"date":"2022-03-04","current":-5.082043,"twenty":-15.722452,"median":-7.37111,"eighty":-4.150623,"marketCap":2224918512},{"date":"2022-03-11","current":-5.029206,"twenty":-15.722452,"median":-7.37111,"eighty":-4.15877,"marketCap":2201786546},{"date":"2022-03-18","current":-5.117246,"twenty":-15.722452,"median":-7.37111,"eighty":-4.194525,"marketCap":2240330092},{"date":"2022-03-25","current":-5.175057,"twenty":-15.722452,"median":-7.37111,"eighty":-4.200125,"marketCap":2265640027},{"date":"2022-04-01","current":-5.102609,"twenty":-15.722452,"median":-7.37111,"eighty":-4.214351,"marketCap":2233922326},{"date":"2022-04-08","current":-5.59238,"twenty":-15.722452,"median":-7.37111,"eighty":-4.224069,"marketCap":2448344180},{"date":"2022-04-14","current":-5.588208,"twenty":-15.722452,"median":-7.37111,"eighty":-4.241212,"marketCap":2446517431},{"date":"2022-04-22","current":-5.239559,"twenty":-15.722452,"median":-7.37111,"eighty":-4.247856,"marketCap":2293878998},{"date":"2022-04-29","current":-4.819546,"twenty":-15.722452,"median":-7.37111,"eighty":-4.260557,"marketCap":2109997137},{"date":"2022-05-06","current":-4.253266,"twenty":-15.722452,"median":-7.37111,"eighty":-4.267385,"marketCap":1895255482},{"date":"2022-05-13","current":-4.29714,"twenty":-15.618595,"median":-7.250663,"eighty":-4.260674,"marketCap":1914805660},{"date":"2022-05-20","current":-4.672928,"twenty":-15.490643,"median":-7.185054,"eighty":-4.260674,"marketCap":2082256715},{"date":"2022-05-27","current":-4.896718,"twenty":-15.381982,"median":-7.111964,"eighty":-4.260674,"marketCap":2181977587},{"date":"2022-06-03","current":-4.593468,"twenty":-15.289258,"median":-7.059445,"eighty":-4.260674,"marketCap":2046849257},{"date":"2022-06-10","current":-4.226747,"twenty":-15.050205,"median":-6.861508,"eighty":-4.253149,"marketCap":1883438412},{"date":"2022-06-17","current":-3.910269,"twenty":-11.88041,"median":-6.77783,"eighty":-4.247856,"marketCap":1742415992},{"date":"2022-06-24","current":-3.944524,"twenty":-11.065653,"median":-6.685299,"eighty":-4.24188,"marketCap":1757679888},{"date":"2022-07-01","current":-4.064414,"twenty":-10.871649,"median":-6.557673,"eighty":-4.224556,"marketCap":1811102692},{"date":"2022-07-08","current":-3.758141,"twenty":-10.775869,"median":-6.523322,"eighty":-4.219246,"marketCap":1674627694},{"date":"2022-07-15","current":-3.55566,"twenty":-10.748148,"median":-6.499533,"eighty":-4.209434,"marketCap":1584402232},{"date":"2022-07-22","current":-3.596967,"twenty":-10.609323,"median":-6.448318,"eighty":-4.198184,"marketCap":1602808545},{"date":"2022-07-29","current":-3.726931,"twenty":-10.520626,"median":-6.402153,"eighty":-4.19003,"marketCap":1660720657},{"date":"2022-08-05","current":-1.706406,"twenty":-10.430863,"median":-6.351865,"eighty":-4.156986,"marketCap":1591053385},{"date":"2022-08-12","current":-1.933554,"twenty":-10.368204,"median":-6.295091,"eighty":-4.148435,"marketCap":1802846058},{"date":"2022-08-19","current":-1.802937,"twenty":-10.220469,"median":-6.221607,"eighty":-4.133427,"marketCap":1681058916},{"date":"2022-08-26","current":-1.670676,"twenty":-10.096988,"median":-6.198608,"eighty":-4.115801,"marketCap":1557738765},{"date":"2022-09-02","current":-1.611844,"twenty":-10.047516,"median":-6.132509,"eighty":-4.104039,"marketCap":1502883177},{"date":"2022-09-09","current":-1.649724,"twenty":-10.003531,"median":-6.103322,"eighty":-4.084231,"marketCap":1538202818},{"date":"2022-09-16","current":-1.616899,"twenty":-9.969012,"median":-6.048844,"eighty":-4.073112,"marketCap":1507596826},{"date":"2022-09-23","current":-1.495985,"twenty":-9.909389,"median":-5.999711,"eighty":-4.064425,"marketCap":1394856276},{"date":"2022-09-30","current":-1.466819,"twenty":-9.828732,"median":-5.847517,"eighty":-4.043944,"marketCap":1367662273},{"date":"2022-10-07","current":-1.705905,"twenty":-9.779492,"median":-5.794464,"eighty":-4.032386,"marketCap":1590585804},{"date":"2022-10-14","current":-1.686127,"twenty":-9.673357,"median":-5.765972,"eighty":-4.001729,"marketCap":1572144747},{"date":"2022-10-21","current":-1.822619,"twenty":-9.594041,"median":-5.702522,"eighty":-3.975989,"marketCap":1699409711},{"date":"2022-10-28","current":-1.881003,"twenty":-9.553175,"median":-5.581516,"eighty":-3.958471,"marketCap":1753846878},{"date":"2022-11-04","current":-1.851387,"twenty":-9.485374,"median":-5.530276,"eighty":-3.942396,"marketCap":1726233188},{"date":"2022-11-11","current":-1.889551,"twenty":-9.433355,"median":-5.421643,"eighty":-3.927903,"marketCap":1746701011},{"date":"2022-11-18","current":-1.867014,"twenty":-9.377608,"median":-5.347194,"eighty":-3.896011,"marketCap":1725867954},{"date":"2022-11-25","current":-1.835251,"twenty":-9.279938,"median":-5.268338,"eighty":-3.877859,"marketCap":1696505725},{"date":"2022-12-02","current":-1.831067,"twenty":-9.231231,"median":-5.18765,"eighty":-3.865895,"marketCap":1692638316},{"date":"2022-12-09","current":-1.630282,"twenty":-9.20567,"median":-5.146159,"eighty":-3.838406,"marketCap":1507032311},{"date":"2022-12-16","current":-1.617854,"twenty":-9.171098,"median":-5.130593,"eighty":-3.812572,"marketCap":1495544426},{"date":"2022-12-23","current":-1.820476,"twenty":-9.118604,"median":-5.109961,"eighty":-3.783925,"marketCap":1682848145},{"date":"2022-12-30","current":-1.782289,"twenty":-9.086592,"median":-5.081403,"eighty":-3.772192,"marketCap":1647547545},{"date":"2023-01-06","current":-1.933296,"twenty":-9.086592,"median":-5.043023,"eighty":-3.761134,"marketCap":1787138906},{"date":"2023-01-13","current":-2.123384,"twenty":-9.086592,"median":-5.013615,"eighty":-3.725031,"marketCap":1962856468},{"date":"2023-01-20","current":-2.151866,"twenty":-9.086592,"median":-4.993375,"eighty":-3.713792,"marketCap":1989185390},{"date":"2023-01-27","current":-2.266976,"twenty":-9.086592,"median":-4.951584,"eighty":-3.674086,"marketCap":2095592695},{"date":"2023-02-03","current":-2.274392,"twenty":-9.086592,"median":-4.9129,"eighty":-3.634088,"marketCap":2102447830},{"date":"2023-02-10","current":-2.19237,"twenty":-9.086592,"median":-4.881939,"eighty":-3.610456,"marketCap":2026627198},{"date":"2023-02-17","current":-2.173732,"twenty":-9.086592,"median":-4.843729,"eighty":-3.58311,"marketCap":2009398198},{"date":"2023-02-24","current":-10.640742,"twenty":-9.114606,"median":-4.831031,"eighty":-3.579058,"marketCap":1868514374},{"date":"2023-03-03","current":-11.107576,"twenty":-9.149569,"median":-4.881246,"eighty":-3.579058,"marketCap":1950490374},{"date":"2023-03-10","current":-10.028009,"twenty":-9.201845,"median":-4.9129,"eighty":-3.579058,"marketCap":1760918374},{"date":"2023-03-17","current":-9.63642,"twenty":-9.223808,"median":-4.951584,"eighty":-3.579058,"marketCap":1692155374},{"date":"2023-03-24","current":-9.675418,"twenty":-9.267353,"median":-5.001164,"eighty":-3.579058,"marketCap":1699003374},{"date":"2023-03-31","current":-10.183544,"twenty":-9.376662,"median":-5.034415,"eighty":-3.579556,"marketCap":1788230374},{"date":"2023-04-06","current":-9.812249,"twenty":-9.423454,"median":-5.081723,"eighty":-3.579556,"marketCap":1723030960},{"date":"2023-04-14","current":-10.899622,"twenty":-9.470575,"median":-5.117246,"eighty":-3.579058,"marketCap":1913973686},{"date":"2023-04-21","current":-10.482715,"twenty":-9.520358,"median":-5.137878,"eighty":-3.579058,"marketCap":1840764732},{"date":"2023-04-28","current":-10.631437,"twenty":-9.582283,"median":-5.159168,"eighty":-3.579058,"marketCap":1866880409},{"date":"2023-05-05","current":-10.080435,"twenty":-9.635043,"median":-5.239559,"eighty":-3.579058,"marketCap":1770124469},{"date":"2023-05-11","current":-5.503203,"twenty":-9.63642,"median":-5.30143,"eighty":-3.579058,"marketCap":1683429716},{"date":"2023-05-19","current":-5.445358,"twenty":-9.63642,"median":-5.387751,"eighty":-3.578061,"marketCap":1665734900},{"date":"2023-05-26","current":-5.132464,"twenty":-9.636587,"median":-5.415413,"eighty":-3.576809,"marketCap":1570020602},{"date":"2023-06-02","current":-5.114473,"twenty":-9.636587,"median":-5.415413,"eighty":-3.576809,"marketCap":1564517362},{"date":"2023-06-09","current":-5.876793,"twenty":-9.63692,"median":-5.481661,"eighty":-3.575302,"marketCap":1797711125},{"date":"2023-06-16","current":-5.940475,"twenty":-9.637087,"median":-5.528733,"eighty":-3.574549,"marketCap":1817191420},{"date":"2023-06-23","current":-5.670509,"twenty":-9.644361,"median":-5.56552,"eighty":-3.572174,"marketCap":1734608692},{"date":"2023-07-03","current":-6.063765,"twenty":-9.656289,"median":-5.590294,"eighty":-3.568795,"marketCap":1854905794},{"date":"2023-07-14","current":-5.976553,"twenty":-9.661153,"median":-5.701918,"eighty":-3.566843,"marketCap":1828227495},{"date":"2023-07-21","current":-5.937783,"twenty":-9.664114,"median":-5.742579,"eighty":-3.566314,"marketCap":1816367946},{"date":"2023-07-28","current":-5.731499,"twenty":-9.667075,"median":-5.756232,"eighty":-3.565786,"marketCap":1753265513},{"date":"2023-08-04","current":-5.720431,"twenty":-9.667075,"median":-5.767575,"eighty":-3.565786,"marketCap":1749879779},{"date":"2023-08-11","current":9.262017,"twenty":-9.667075,"median":-5.767575,"eighty":-3.556404,"marketCap":1920016153},{"date":"2023-08-18","current":8.946858,"twenty":-9.667075,"median":-5.767575,"eighty":-3.536529,"marketCap":1854683597},{"date":"2023-08-25","current":8.740512,"twenty":-9.667075,"median":-5.767575,"eighty":-3.477306,"marketCap":1811908202},{"date":"2023-09-01","current":9.000246,"twenty":-9.667075,"median":-5.767575,"eighty":-3.423292,"marketCap":1865751053},{"date":"2023-09-08","current":7.988476,"twenty":-9.667075,"median":-5.767575,"eighty":-3.227346,"marketCap":1656010976},{"date":"2023-09-15","current":8.984513,"twenty":-9.667075,"median":-5.767575,"eighty":-2.976096,"marketCap":1862489496},{"date":"2023-09-22","current":8.244776,"twenty":-9.667075,"median":-5.767575,"eighty":-2.522541,"marketCap":1709142067},{"date":"2023-09-28","current":8.06768,"twenty":-9.667075,"median":-5.767575,"eighty":-2.297329,"marketCap":1672430131},{"date":"2023-10-05","current":7.67302,"twenty":-9.672997,"median":-5.768771,"eighty":-2.256225,"marketCap":1590617148},{"date":"2023-10-13","current":7.387443,"twenty":-9.673357,"median":-5.771677,"eighty":-2.197413,"marketCap":1531416946},{"date":"2023-10-20","current":7.117591,"twenty":-9.673717,"median":-5.781773,"eighty":-2.157338,"marketCap":1475476683},{"date":"2023-10-27","current":6.774225,"twenty":-9.67481,"median":-5.792058,"eighty":-2.141511,"marketCap":1404296810},{"date":"2023-11-03","current":6.786145,"twenty":-9.675114,"median":-5.794464,"eighty":-2.115892,"marketCap":1406767830},{"date":"2023-11-10","current":8.164118,"twenty":-9.675114,"median":-5.773894,"eighty":-2.046752,"marketCap":1338098863},{"date":"2023-11-17","current":8.814201,"twenty":-9.675114,"median":-5.764728,"eighty":-1.950324,"marketCap":1435833272},{"date":"2023-11-24","current":8.848989,"twenty":-9.675114,"median":-5.736756,"eighty":-1.933348,"marketCap":1441500272},{"date":"2023-12-01","current":8.585434,"twenty":-9.675114,"median":-5.714891,"eighty":-1.892513,"marketCap":1398567272},{"date":"2023-12-08","current":8.871438,"twenty":-9.67481,"median":-5.668689,"eighty":-1.873261,"marketCap":1445157272},{"date":"2023-12-15","current":9.055398,"twenty":-9.67481,"median":-5.590294,"eighty":-1.851937,"marketCap":1475124272},{"date":"2023-12-22","current":9.037957,"twenty":-9.67481,"median":-5.580732,"eighty":-1.835978,"marketCap":1472283272},{"date":"2023-12-29","current":9.19956,"twenty":-9.675114,"median":-5.581516,"eighty":-1.834027,"marketCap":1498608272},{"date":"2024-01-05","current":8.893703,"twenty":-9.675418,"median":-5.580732,"eighty":-1.831067,"marketCap":1448784272},{"date":"2024-01-12","current":9.069072,"twenty":-9.675418,"median":-5.528733,"eighty":-1.808245,"marketCap":1477351806},{"date":"2024-01-19","current":8.947267,"twenty":-9.683195,"median":-5.481661,"eighty":-1.802287,"marketCap":1457509806},{"date":"2024-01-26","current":9.106365,"twenty":-9.675418,"median":-5.418528,"eighty":-1.790189,"marketCap":1483426806},{"date":"2024-02-02","current":9.141153,"twenty":-9.675418,"median":-5.286014,"eighty":-1.78449,"marketCap":1489093806},{"date":"2024-02-09","current":8.631484,"twenty":-9.675418,"median":-5.222243,"eighty":-1.765664,"marketCap":1406068806},{"date":"2024-02-16","current":8.544468,"twenty":-9.675418,"median":-5.144108,"eighty":-1.729464,"marketCap":1391893806},{"date":"2024-02-23","current":8.24227,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1342665806},{"date":"2024-03-01","current":-18.198503,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1339409806},{"date":"2024-03-08","current":-17.489949,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1287260272},{"date":"2024-03-15","current":-17.765411,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1307534272},{"date":"2024-03-22","current":-18.943054,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1394208806},{"date":"2024-03-28","current":-19.795005,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1456912340},{"date":"2024-04-05","current":-20.308191,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1494682829},{"date":"2024-04-12","current":-21.319455,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1569111899},{"date":"2024-04-19","current":-19.98808,"twenty":-9.672997,"median":-5.132384,"eighty":-1.716958,"marketCap":1471122700},{"date":"2024-04-26","current":-20.759659,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1527910884},{"date":"2024-05-03","current":-22.12753,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1628586237},{"date":"2024-05-10","current":-201.705418,"twenty":-9.673717,"median":-5.132464,"eighty":-1.718812,"marketCap":1714496056},{"date":"2024-05-17","current":-200.765477,"twenty":-9.720492,"median":-5.132464,"eighty":-1.718812,"marketCap":1706506556},{"date":"2024-05-24","current":-200.378053,"twenty":-9.781165,"median":-5.132464,"eighty":-1.718812,"marketCap":1703213448},{"date":"2024-05-31","current":-207.578876,"twenty":-9.817192,"median":-5.132464,"eighty":-1.718812,"marketCap":1764420448},{"date":"2024-06-07","current":-210.010053,"twenty":-9.851613,"median":-5.132464,"eighty":-1.718812,"marketCap":1785085448},{"date":"2024-06-14","current":-194.92217,"twenty":-9.8834,"median":-5.132384,"eighty":-1.716958,"marketCap":1656838448},{"date":"2024-06-21","current":-198.681935,"twenty":-9.927072,"median":-5.132305,"eighty":-1.714848,"marketCap":1688796448},{"date":"2024-06-28","current":-219.316759,"twenty":-9.96757,"median":-5.125962,"eighty":-1.708516,"marketCap":1864192448},{"date":"2024-07-05","current":-212.967076,"twenty":-10.014983,"median":-5.125962,"eighty":-1.708516,"marketCap":1810220144},{"date":"2024-07-12","current":-228.424135,"twenty":-10.040855,"median":-5.125962,"eighty":-1.708516,"marketCap":1941605144},{"date":"2024-07-15","current":-227.645193,"twenty":-10.054005,"median":-5.125962,"eighty":-1.708516,"marketCap":1934984144},{"date":"2024-08-02","current":-242.940922,"twenty":-10.082347,"median":-5.109961,"eighty":-1.686741,"marketCap":2064997840},{"date":"2024-08-09","current":-21.468063,"twenty":-10.183544,"median":-5.109961,"eighty":-1.686741,"marketCap":1852693840},{"date":"2024-08-16","current":-22.119303,"twenty":-10.482715,"median":-5.109961,"eighty":-1.686741,"marketCap":1908895840},{"date":"2024-08-23","current":-20.947171,"twenty":-10.683548,"median":-5.109961,"eighty":-1.686741,"marketCap":1807740840},{"date":"2024-08-30","current":-21.392866,"twenty":-10.851815,"median":-5.109961,"eighty":-1.686741,"marketCap":1846204347},{"date":"2024-09-06","current":-21.518324,"twenty":-10.905473,"median":-5.109961,"eighty":-1.686741,"marketCap":1857031347},{"date":"2024-09-13","current":-21.306933,"twenty":-11.051758,"median":-5.109961,"eighty":-1.686741,"marketCap":1838788347},{"date":"2024-09-20","current":-21.792973,"twenty":-15.72478,"median":-5.109961,"eighty":-1.686741,"marketCap":1880733581},{"date":"2024-09-27","current":-21.869126,"twenty":-16.949218,"median":-5.109961,"eighty":-1.686741,"marketCap":1887305581},{"date":"2024-10-04","current":-21.568408,"twenty":-17.339533,"median":-5.109961,"eighty":-1.686741,"marketCap":1861353581},{"date":"2024-10-11","current":-21.397539,"twenty":-17.512416,"median":-5.109961,"eighty":-1.686741,"marketCap":1846607581},{"date":"2024-10-18","current":-22.650714,"twenty":-17.669906,"median":-5.109961,"eighty":-1.686741,"marketCap":1954756581},{"date":"2024-10-25","current":-22.12054,"twenty":-17.737535,"median":-5.109961,"eighty":-1.686741,"marketCap":1909002581},{"date":"2024-10-31","current":-22.161061,"twenty":-17.868938,"median":-5.109961,"eighty":-1.686741,"marketCap":1912499581},{"date":"2024-11-08","current":-2.757949,"twenty":-17.990065,"median":-5.081565,"eighty":-1.686536,"marketCap":1604575000},{"date":"2024-11-15","current":-2.192245,"twenty":-17.990065,"median":-5.018823,"eighty":-1.686536,"marketCap":1275448000},{"date":"2024-11-22","current":-2.368104,"twenty":-17.990065,"median":-4.957601,"eighty":-1.686536,"marketCap":1377763000},{"date":"2024-11-29","current":-2.34676,"twenty":-17.990065,"median":-4.931475,"eighty":-1.686536,"marketCap":1365345000},{"date":"2024-12-06","current":-2.310024,"twenty":-17.990065,"median":-4.893089,"eighty":-1.686536,"marketCap":1343972000},{"date":"2024-12-13","current":-2.277212,"twenty":-17.990065,"median":-4.849069,"eighty":-1.686536,"marketCap":1324882000},{"date":"2024-12-20","current":-2.104204,"twenty":-17.990065,"median":-4.823374,"eighty":-1.686536,"marketCap":1224226000},{"date":"2024-12-27","current":-2.150822,"twenty":-17.990065,"median":-4.798687,"eighty":-1.686536,"marketCap":1251348000},{"date":"2025-01-03","current":-2.152202,"twenty":-17.990065,"median":-4.783253,"eighty":-1.686536,"marketCap":1252151000},{"date":"2025-01-10","current":-2.238379,"twenty":-18.00329,"median":-4.749626,"eighty":-1.686332,"marketCap":1302289000},{"date":"2025-01-17","current":-2.222987,"twenty":-18.00329,"median":-4.735593,"eighty":-1.686332,"marketCap":1293334000},{"date":"2025-01-24","current":-2.291086,"twenty":-18.00329,"median":-4.714889,"eighty":-1.686332,"marketCap":1332954000},{"date":"2025-01-31","current":-2.14015,"twenty":-18.00329,"median":-4.704148,"eighty":-1.686332,"marketCap":1245139000},{"date":"2025-02-07","current":-2.215232,"twenty":-18.00329,"median":-4.688731,"eighty":-1.686332,"marketCap":1288822000},{"date":"2025-02-14","current":-2.546583,"twenty":-18.00329,"median":-4.665835,"eighty":-1.686332,"marketCap":1481602000},{"date":"2025-02-21","current":-2.034698,"twenty":-17.906244,"median":-4.64256,"eighty":-1.686332,"marketCap":1336796392},{"date":"2025-02-28","current":-1.999173,"twenty":-17.756119,"median":-4.618661,"eighty":-1.686332,"marketCap":1313456392},{"date":"2025-03-07","current":-2.051882,"twenty":-17.669372,"median":-4.58245,"eighty":-1.686127,"marketCap":1348086392},{"date":"2025-03-14","current":-2.014622,"twenty":-17.546117,"median":-4.555563,"eighty":-1.686127,"marketCap":1323606392},{"date":"2025-03-21","current":-2.044294,"twenty":-17.489949,"median":-4.508238,"eighty":-1.686127,"marketCap":1343101392},{"date":"2025-03-28","current":-2.016867,"twenty":-17.357667,"median":-4.490842,"eighty":-1.686127,"marketCap":1325081392},{"date":"2025-04-04","current":-1.817811,"twenty":-16.988971,"median":-4.455377,"eighty":-1.686127,"marketCap":1194301848},{"date":"2025-04-11","current":-1.573968,"twenty":-11.057609,"median":-4.426048,"eighty":-1.674395,"marketCap":1034096848},{"date":"2025-04-17","current":-1.556342,"twenty":-10.948337,"median":-4.410867,"eighty":-1.661781,"marketCap":1022516848},{"date":"2025-04-25","current":-1.68604,"twenty":-10.845025,"median":-4.383358,"eighty":-1.649724,"marketCap":1107728363},{"date":"2025-05-02","current":-1.610997,"twenty":-10.640742,"median":-4.357083,"eighty":-1.648444,"marketCap":1058424979},{"date":"2025-05-09","current":-1.180921,"twenty":-10.631437,"median":-4.333697,"eighty":-1.632775,"marketCap":936352114},{"date":"2025-05-16","current":-1.363274,"twenty":-10.631437,"median":-4.319794,"eighty":-1.621119,"marketCap":1080939593},{"date":"2025-05-23","current":-1.27762,"twenty":-10.631437,"median":-4.296161,"eighty":-1.610997,"marketCap":1013024604},{"date":"2025-05-30","current":-1.271131,"twenty":-10.631437,"median":-4.287924,"eighty":-1.597869,"marketCap":1007880021},{"date":"2025-06-03","current":-1.260679,"twenty":-10.631437,"median":-4.27437,"eighty":-1.59114,"marketCap":999592106}],"updateTime":1749048340389}}}