US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lincoln Educational

18.29

+1.046.03%

Post-market: 18.290.00000.00%16:43 EDT

Volume:180.54K

Turnover:3.27M

Market Cap:577.83M

PE:57.16

High:18.33

Open:17.51

Low:17.51

Close:17.25

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Proposed Sale Of Securities

144 - Report of proposed sale of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LINC/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LINC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINC\",,,,,undefined,":{"symbol":"LINC","market":"US","secType":"STK","nameCN":"Lincoln Educational","latestPrice":18.29,"timestamp":1746216000000,"preClose":17.25,"halted":0,"volume":180537,"hourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"16:43 EDT","volume":1716,"amount":31389.49,"timestamp":1746218626497},"delay":0,"floatShares":27035648,"shares":31592807,"eps":0.32,"marketStatus":"Market Closed","change":1.04,"latestTime":"05-02 16:00:00 EDT","open":17.51,"high":18.33,"low":17.51,"amount":3272117.58132,"amplitude":0.047536,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.32,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1119499200000,"exchange":"NASDAQ","adjPreClose":17.25,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":17.25,"latestTime":"08:00 EDT","volume":1,"amount":16.75,"timestamp":1746187200400},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.29,"latestTime":"16:43 EDT","volume":1716,"amount":31389.49,"timestamp":1746218626497},"volumeRatio":0.8257429658323757,"impliedVol":0.5254,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LINC\",,,,,undefined,":{"symbol":"LINC","floatShares":27035648,"roa":"2.32%","roe":"5.73%","lyrEps":0.323442,"volumeRatio":0.8257429658323757,"shares":31592807,"dividePrice":0,"high":18.33,"amplitude":0.047536,"preClose":17.25,"low":17.51,"week52Low":10.06,"pbRate":"3.24","psRate":"1.31","week52High":19.79,"institutionHeld":0.7874,"latestPrice":18.29,"eps":0.32,"divideRate":0,"volume":180537,"delay":0,"ttmEps":0.32,"open":17.51,"prevYearClose":15.82,"prevWeekClose":17.38,"prevMonthClose":16.9,"prevQuarterClose":15.87,"fiveDayClose":17.38,"twentyDayClose":15.91,"sixtyDayClose":17.23,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LINC\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17634938","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124009410-LINC","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LINC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009410/0001140361-24-009410-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009410/ef20022413_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20022413_ex99-1.htm","type":"EX-99.1","id":"NTFILEGooNcWJW4LrYMp2v","market":"us","size":783139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009410/ef20022413_8k.htm","primary":false,"translateUrl":"","linkName":"ef20022413_8k.htm","type":"8-K","id":"NTFILEHFRBscZ3c7PNnvHU","market":"us","size":29559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17628897","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124009235-LINC","pdf_url":"","pub_time":1708664400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LINC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009235/0001140361-24-009235-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009235/ef20022241_ex10-1.htm","primary":true,"translateUrl":"","linkName":"ef20022241_ex10-1.htm","type":"EX-10.1","id":"NTFILENtgEsk28dLjFYr3G","market":"us","size":501357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009235/ef20022241_8k.htm","primary":false,"translateUrl":"","linkName":"ef20022241_8k.htm","type":"8-K","id":"NTFILE7Q8sXyg4rkXwuFdk","market":"us","size":35130},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124009235/ef20022241_ex99-1.htm","primary":false,"translateUrl":"","linkName":"ef20022241_ex99-1.htm","type":"EX-99.1","id":"NTFILEBTBXU4AMp2v4Zw73","market":"us","size":9500}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-23 13:00","pubTimestamp":1708664400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608321","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124008413-LINC","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"LINC","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124008413/0001140361-24-008413-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124008413/ef20021905_s8.htm","primary":true,"translateUrl":"","linkName":"ef20021905_s8.htm","type":"S-8","id":"NTFILEAAmqdBKWR7Vp6bpf","market":"us","size":48879},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124008413/ef20021905_ex4-3.htm","primary":false,"translateUrl":"","linkName":"ef20021905_ex4-3.htm","type":"EX-4.3","id":"NTFILErftbJC4s2RZduUfp","market":"us","size":103029},{"description":"EXHIBIT 5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124008413/ef20021905_ex5-2.htm","primary":false,"translateUrl":"","linkName":"ef20021905_ex5-2.htm","type":"EX-5.2","id":"NTFILE9GCBUvLJRUn6aATg","market":"us","size":6971},{"description":"EXHIBIT 23.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124008413/ef20021905_ex23-4.htm","primary":false,"translateUrl":"","linkName":"ef20021905_ex23-4.htm","type":"EX-23.4","id":"NTFILEDx8eR7cC4519L2Dh","market":"us","size":2548},{"description":"EXHIBIT 107","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036124008413/ef20021905_ex107.htm","primary":false,"translateUrl":"","linkName":"ef20021905_ex107.htm","type":"EX-FILING FEES","id":"NTFILE655NYNWpjAomJxiG","market":"us","size":26073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578349","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743924000566-LINC","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"LINC","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000113743924000566/0001137439-24-000566-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000113743924000566/hig13glinc022024.htm","primary":true,"translateUrl":"","linkName":"hig13glinc022024.htm","type":"SC 13G","id":"NTFILEUkv2Qrjy4K2iDkut","market":"us","size":48523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17218179","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000846-LINC","pdf_url":"","pub_time":1699987435000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LINC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/0001971857-23-000846-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091323/000197185723000846/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFFQrYwxze83GPtLM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-15 02:43","pubTimestamp":1699987435,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182848","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051555-LINC","pdf_url":"","pub_time":1699301332000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LINC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051555/0001140361-23-051555-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051555/ef20012476_10q.htm","primary":true,"translateUrl":"","linkName":"ef20012476_10q.htm","type":"10-Q","id":"NTFILE2uUEqsCWwZAxQa92","market":"us","size":1998240},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051555/ef20012476_ex31-1.htm","primary":false,"translateUrl":"","linkName":"ef20012476_ex31-1.htm","type":"EX-31.1","id":"NTFILEFDxRMAJzNxyrfqdg","market":"us","size":9013},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051555/ef20012476_ex31-2.htm","primary":false,"translateUrl":"","linkName":"ef20012476_ex31-2.htm","type":"EX-31.2","id":"NTFILE3E5trQgehz8MWayr","market":"us","size":9093},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051555/ef20012476_ex32.htm","primary":false,"translateUrl":"","linkName":"ef20012476_ex32.htm","type":"EX-32","id":"NTFILEDH42SeTDHfP2rn2A","market":"us","size":5973}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-07 04:08","pubTimestamp":1699301332,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17182731","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051529-LINC","pdf_url":"","pub_time":1699292407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LINC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051529/0001140361-23-051529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051529/ef20014081_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20014081_ex99-1.htm","type":"EX-99.1","id":"NTFILE3PLnmCmsWmF1V8Wp","market":"us","size":697565},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123051529/ef20014081_8k.htm","primary":false,"translateUrl":"","linkName":"ef20014081_8k.htm","type":"8-K","id":"NTFILE8AJMeCkuGmfvM3py","market":"us","size":30061}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 01:40","pubTimestamp":1699292407,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16967295","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000514-LINC","pdf_url":"","pub_time":1691640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LINC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000197185723000514/0001971857-23-000514-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1091323/000197185723000514/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2GfkayfCNibJeYJY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-10 12:00","pubTimestamp":1691640000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16766139","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038529-LINC","pdf_url":"","pub_time":1691518842000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LINC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038529/0001140361-23-038529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038529/brhc20057056_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20057056_ex99-1.htm","type":"EX-99","id":"NTFILEEKX7a9Ea3Vmwt4YX","market":"us","size":716704},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038529/brhc20057056_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20057056_8k.htm","type":"8-K","id":"NTFILEA5bCWTuMVGFYHhW7","market":"us","size":29391}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-09 02:20","pubTimestamp":1691518842,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783855","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000503-LINC","pdf_url":"","pub_time":1691510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LINC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000197185723000503/0001971857-23-000503-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000197185723000503/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7pTK9Yuuw5gBHYq8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-09 00:00","pubTimestamp":1691510400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16762650","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123038340-LINC","pdf_url":"","pub_time":1691441457000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LINC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038340/0001140361-23-038340-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038340/brhc20057041_10q.htm","primary":true,"translateUrl":"","linkName":"brhc20057041_10q.htm","type":"10-Q","id":"NTFILExaZAtXGsLAFKaAzg","market":"us","size":1865259},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038340/brhc20057041_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc20057041_ex31-1.htm","type":"EX-31.1","id":"NTFILEEnQVGJ1BEYtxZ1UC","market":"us","size":9137},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038340/brhc20057041_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc20057041_ex31-2.htm","type":"EX-31.2","id":"NTFILE3ps6AgGg7vP9ZA4V","market":"us","size":9053},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123038340/brhc20057041_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc20057041_ex32.htm","type":"EX-32","id":"NTFILE2cYRwUJgdkW67u8s","market":"us","size":6471}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 04:50","pubTimestamp":1691441457,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783856","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905623000326-LINC","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LINC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000101905623000326/0001019056-23-000326-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000101905623000326/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7k4yv8PZgokTZg6J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16586133","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923008575-LINC","pdf_url":"","pub_time":1686844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LINC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000121465923008575/0001214659-23-008575-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000121465923008575/d616230sc13da3.htm","primary":true,"translateUrl":"","linkName":"d616230sc13da3.htm","type":"SC 13D/A","id":"NTFILE5ibUdAkWJYfQmLMf","market":"us","size":122206}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-16 00:00","pubTimestamp":1686844800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16570913","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123029516-LINC","pdf_url":"","pub_time":1686673363000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LINC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123029516/0001140361-23-029516-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123029516/brhc20054379_ex99-1.htm","primary":true,"translateUrl":"","linkName":"brhc20054379_ex99-1.htm","type":"EX-99.1","id":"NTFILEH1WnWEDKWS97bUpi","market":"us","size":10156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123029516/brhc20054379_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20054379_8k.htm","type":"8-K","id":"NTFILE2dxNhobCkasoqkWm","market":"us","size":34313},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123029516/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8LrMWdjUUchwDBNU","market":"us","size":21681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-14 00:22","pubTimestamp":1686673363,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16586137","market":"us","labels":[],"media":"sec.gov","original_id":"AN101905623000268-LINC","pdf_url":"","pub_time":1686585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LINC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000101905623000268/0001019056-23-000268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000101905623000268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFu1QTpZ3myfwUigF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-13 00:00","pubTimestamp":1686585600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549740","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000216-LINC","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"LINC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000197185723000216/0001971857-23-000216-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000197185723000216/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFN5989XGGLZ1cGE5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16549739","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465923008336-LINC","pdf_url":"","pub_time":1686067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"LINC","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000121465923008336/0001214659-23-008336-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000121465923008336/x67232sc13da2.htm","primary":true,"translateUrl":"","linkName":"x67232sc13da2.htm","type":"SC 13D/A","id":"NTFILECT9yuqpV7ye3THv6","market":"us","size":140857}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-07 00:00","pubTimestamp":1686067200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440864","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000026-LINC","pdf_url":"","pub_time":1683820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LINC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000196430623000026/0001964306-23-000026-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000196430623000026/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGMmM9QjHFV6jnr1h","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-12 00:00","pubTimestamp":1683820800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440865","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430623000024-LINC","pdf_url":"","pub_time":1683734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"LINC","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1286613/000196430623000024/0001964306-23-000024-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000196430623000024/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAyhQYCJ6gsyYrdW6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-11 00:00","pubTimestamp":1683734400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415164","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123023526-LINC","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LINC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123023526/0001140361-23-023526-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123023526/brhc20052537_10q.htm","primary":true,"translateUrl":"","linkName":"brhc20052537_10q.htm","type":"10-Q","id":"NTFILEDhTkpeJWdfuYXNUG","market":"us","size":1356008},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123023526/brhc20052537_ex31-1.htm","primary":false,"translateUrl":"","linkName":"brhc20052537_ex31-1.htm","type":"EX-31.1","id":"NTFILEDKhJZFyTNdtjtFYJ","market":"us","size":9441},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123023526/brhc20052537_ex31-2.htm","primary":false,"translateUrl":"","linkName":"brhc20052537_ex31-2.htm","type":"EX-31.2","id":"NTFILEFKKBf4pkegsjfaLC","market":"us","size":9460},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1286613/000114036123023526/brhc20052537_ex32.htm","primary":false,"translateUrl":"","linkName":"brhc20052537_ex32.htm","type":"EX-32","id":"NTFILE2RdYBp41FpEgXpeD","market":"us","size":6397}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LINC\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"LINC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"LINC","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-11","symbol":"LINC","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-08-08","symbol":"LINC","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"LINC","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LINC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LINC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LINC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LINC","date":"2025-05-01","current":53.980228,"percent":0.972154,"low":2.905217,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"high":59.667913,"avg":15.871215,"sd":15.583704,"marketCap":533918438},"quantilePoints":[{"date":"2020-05-08","current":32.710324,"twenty":-13.956163,"median":-6.049333,"eighty":-0.6147,"marketCap":65911302},{"date":"2020-05-15","current":12.878691,"twenty":-13.956163,"median":-6.049333,"eighty":-0.6021,"marketCap":73820658},{"date":"2020-05-22","current":16.788294,"twenty":-13.956163,"median":-6.049333,"eighty":-0.591767,"marketCap":96230501},{"date":"2020-05-29","current":17.938177,"twenty":-13.956163,"median":-6.049333,"eighty":-0.583092,"marketCap":102821631},{"date":"2020-06-05","current":19.226046,"twenty":-13.956163,"median":-6.049333,"eighty":-0.570248,"marketCap":110203697},{"date":"2020-06-12","current":19.456023,"twenty":-13.956163,"median":-6.049333,"eighty":-0.561873,"marketCap":111521923},{"date":"2020-06-19","current":18.651105,"twenty":-13.956163,"median":-6.049333,"eighty":-0.549185,"marketCap":106908132},{"date":"2020-06-26","current":17.984173,"twenty":-13.956163,"median":-6.049333,"eighty":-0.542028,"marketCap":103085277},{"date":"2020-07-02","current":18.39813,"twenty":-13.956163,"median":-6.049333,"eighty":-0.533773,"marketCap":105458084},{"date":"2020-07-10","current":19.869981,"twenty":-13.956163,"median":-6.049333,"eighty":-0.526581,"marketCap":113894730},{"date":"2020-07-17","current":20.283939,"twenty":-13.956163,"median":-6.049333,"eighty":-0.523996,"marketCap":116267537},{"date":"2020-07-24","current":26.07935,"twenty":-13.956163,"median":-6.049333,"eighty":-0.508086,"marketCap":149486834},{"date":"2020-07-31","current":24.193542,"twenty":-13.956163,"median":-6.049333,"eighty":-0.494335,"marketCap":138677380},{"date":"2020-08-07","current":24.055555,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":137886444},{"date":"2020-08-14","current":20.753512,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":198797888},{"date":"2020-08-21","current":18.631307,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":178469286},{"date":"2020-08-28","current":21.525223,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":206190107},{"date":"2020-09-04","current":17.887157,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":171341075},{"date":"2020-09-11","current":18.410818,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":176357223},{"date":"2020-09-18","current":17.556424,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":168172981},{"date":"2020-09-25","current":15.434218,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":147844379},{"date":"2020-10-02","current":15.654707,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":149956441},{"date":"2020-10-09","current":16.018186,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":153438207},{"date":"2020-10-16","current":13.509314,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":129405717},{"date":"2020-10-23","current":14.942955,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":143138568},{"date":"2020-10-30","current":12.875203,"twenty":-13.956163,"median":-6.049333,"eighty":-0.485482,"marketCap":123331571},{"date":"2020-11-06","current":14.942955,"twenty":-13.956163,"median":-6.049333,"eighty":-0.478803,"marketCap":143138568},{"date":"2020-11-13","current":14.035699,"twenty":-13.956163,"median":-6.049333,"eighty":-0.478803,"marketCap":164947529},{"date":"2020-11-20","current":13.945582,"twenty":-13.956163,"median":-6.049333,"eighty":12.750738,"marketCap":163888476},{"date":"2020-11-27","current":14.486283,"twenty":-13.956163,"median":-6.049333,"eighty":12.878691,"marketCap":170242795},{"date":"2020-12-04","current":14.891809,"twenty":-13.956163,"median":-6.049333,"eighty":13.383349,"marketCap":175008534},{"date":"2020-12-11","current":14.103286,"twenty":-13.956163,"median":-6.049333,"eighty":13.721654,"marketCap":165741819},{"date":"2020-12-18","current":16.040798,"twenty":-13.956163,"median":-6.049333,"eighty":13.93657,"marketCap":188511462},{"date":"2020-12-24","current":15.274805,"twenty":-13.956163,"median":-6.049333,"eighty":13.974047,"marketCap":179509510},{"date":"2020-12-31","current":14.643987,"twenty":-13.956163,"median":-6.049333,"eighty":14.110827,"marketCap":172096138},{"date":"2021-01-08","current":14.013169,"twenty":-13.956163,"median":-6.049333,"eighty":14.23602,"marketCap":164682766},{"date":"2021-01-15","current":14.058228,"twenty":-13.956163,"median":-6.049333,"eighty":14.23602,"marketCap":165212292},{"date":"2021-01-22","current":14.125815,"twenty":-13.956163,"median":-6.049333,"eighty":14.23602,"marketCap":166006582},{"date":"2021-01-29","current":13.269705,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":155945577},{"date":"2021-02-05","current":14.013169,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":164682766},{"date":"2021-02-12","current":13.945582,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":163888476},{"date":"2021-02-19","current":13.337293,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":156739867},{"date":"2021-02-26","current":13.021884,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":153033181},{"date":"2021-03-05","current":3.200166,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":155416051},{"date":"2021-03-12","current":3.595565,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":174618603},{"date":"2021-03-19","current":3.862315,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":187573306},{"date":"2021-03-26","current":3.695596,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":179476617},{"date":"2021-04-01","current":3.601122,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":174888493},{"date":"2021-04-09","current":3.556664,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":172729376},{"date":"2021-04-16","current":3.562221,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":172999265},{"date":"2021-04-23","current":3.58445,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":174078824},{"date":"2021-04-30","current":3.567778,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":173269155},{"date":"2021-05-07","current":3.901216,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":189462534},{"date":"2021-05-14","current":3.597319,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":197147460},{"date":"2021-05-21","current":3.764179,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":206292089},{"date":"2021-05-28","current":3.803441,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":208443767},{"date":"2021-06-04","current":3.710195,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":203333533},{"date":"2021-06-11","current":3.793625,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":207905848},{"date":"2021-06-18","current":3.734733,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":204678331},{"date":"2021-06-25","current":3.886871,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":213016082},{"date":"2021-07-02","current":3.827979,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":209788566},{"date":"2021-07-09","current":3.543334,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":194188903},{"date":"2021-07-16","current":3.459904,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":189616588},{"date":"2021-07-23","current":3.401012,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":186389072},{"date":"2021-07-30","current":3.40592,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":186658031},{"date":"2021-08-06","current":3.548242,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":194457863},{"date":"2021-08-13","current":3.344822,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":188805155},{"date":"2021-08-20","current":2.905217,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":163990763},{"date":"2021-08-27","current":3.029453,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":171003526},{"date":"2021-09-03","current":2.991226,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":168845752},{"date":"2021-09-10","current":2.92433,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":165069649},{"date":"2021-09-17","current":3.043788,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":171812691},{"date":"2021-09-24","current":3.01034,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":169924639},{"date":"2021-10-01","current":3.220586,"twenty":-13.95867,"median":-6.052125,"eighty":14.256485,"marketCap":181792392},{"date":"2021-10-08","current":3.301817,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":186377660},{"date":"2021-10-15","current":3.225364,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":182062113},{"date":"2021-10-22","current":3.340043,"twenty":-13.956163,"median":-6.049333,"eighty":14.251979,"marketCap":188535433},{"date":"2021-10-29","current":3.440388,"twenty":-13.953657,"median":-6.04654,"eighty":14.247473,"marketCap":194199588},{"date":"2021-11-05","current":3.387827,"twenty":-13.953657,"median":-6.04654,"eighty":14.247473,"marketCap":191232649},{"date":"2021-11-12","current":3.495527,"twenty":-13.953657,"median":-5.980095,"eighty":14.247473,"marketCap":198455049},{"date":"2021-11-19","current":3.400411,"twenty":-13.953657,"median":-5.976772,"eighty":14.247473,"marketCap":193054912},{"date":"2021-11-26","current":3.400411,"twenty":-13.953657,"median":-5.930261,"eighty":14.247473,"marketCap":193054912},{"date":"2021-12-03","current":3.462236,"twenty":-13.953657,"median":-5.880426,"eighty":14.247473,"marketCap":196565001},{"date":"2021-12-10","current":3.738074,"twenty":-13.953657,"median":-5.813981,"eighty":14.247473,"marketCap":212225399},{"date":"2021-12-17","current":3.538329,"twenty":-13.953657,"median":-5.780758,"eighty":14.247473,"marketCap":200885111},{"date":"2021-12-23","current":3.581132,"twenty":-13.953657,"median":-5.68109,"eighty":14.247473,"marketCap":203315173},{"date":"2021-12-31","current":3.552597,"twenty":-13.953657,"median":-5.614645,"eighty":14.247473,"marketCap":201695131},{"date":"2022-01-07","current":3.512172,"twenty":-13.95115,"median":-5.514976,"eighty":14.242967,"marketCap":199400073},{"date":"2022-01-14","current":3.490771,"twenty":-13.95115,"median":-4.313085,"eighty":14.242967,"marketCap":198185042},{"date":"2022-01-21","current":3.210178,"twenty":-13.95115,"median":-4.216284,"eighty":14.242967,"marketCap":182254637},{"date":"2022-01-28","current":3.119817,"twenty":-13.95115,"median":-4.141637,"eighty":14.242967,"marketCap":177124506},{"date":"2022-02-04","current":3.262492,"twenty":-13.95115,"median":-4.108725,"eighty":14.242967,"marketCap":185224712},{"date":"2022-02-11","current":3.352852,"twenty":-13.95115,"median":-4.087213,"eighty":14.242967,"marketCap":190354843},{"date":"2022-02-18","current":3.390899,"twenty":-13.95115,"median":-4.04419,"eighty":14.242967,"marketCap":192514898},{"date":"2022-02-25","current":3.638202,"twenty":-13.95115,"median":-4.001167,"eighty":14.242967,"marketCap":206555255},{"date":"2022-03-04","current":6.000906,"twenty":-13.95115,"median":-3.979655,"eighty":14.242967,"marketCap":208339450},{"date":"2022-03-11","current":5.708372,"twenty":-13.95115,"median":-3.958143,"eighty":14.242967,"marketCap":198183245},{"date":"2022-03-18","current":5.866498,"twenty":-13.95115,"median":-3.927077,"eighty":14.242967,"marketCap":203673086},{"date":"2022-03-25","current":5.882311,"twenty":-13.95115,"median":-1.364493,"eighty":14.242967,"marketCap":204222070},{"date":"2022-04-01","current":5.834873,"twenty":-13.95115,"median":-1.326908,"eighty":14.242967,"marketCap":202575118},{"date":"2022-04-08","current":5.376306,"twenty":-13.95115,"median":-1.304031,"eighty":14.242967,"marketCap":186654580},{"date":"2022-04-14","current":5.368399,"twenty":-13.95115,"median":-1.281153,"eighty":14.242967,"marketCap":186380088},{"date":"2022-04-22","current":5.534432,"twenty":-13.95115,"median":-1.209252,"eighty":14.242967,"marketCap":192144421},{"date":"2022-04-29","current":5.653027,"twenty":-13.95115,"median":-1.160227,"eighty":14.242967,"marketCap":196261801},{"date":"2022-05-06","current":5.376306,"twenty":-13.95115,"median":-1.117479,"eighty":14.242967,"marketCap":186654580},{"date":"2022-05-13","current":4.924542,"twenty":-13.95115,"median":-1.013123,"eighty":14.242967,"marketCap":150203448},{"date":"2022-05-20","current":4.432981,"twenty":-13.803568,"median":2.905217,"eighty":14.242967,"marketCap":135210363},{"date":"2022-05-27","current":5.433977,"twenty":-13.708512,"median":2.929108,"eighty":14.242967,"marketCap":165741736},{"date":"2022-06-03","current":5.505477,"twenty":-13.656906,"median":2.95061,"eighty":14.242967,"marketCap":167922548},{"date":"2022-06-10","current":5.38929,"twenty":-13.423504,"median":2.993615,"eighty":14.242967,"marketCap":164378728},{"date":"2022-06-17","current":5.299915,"twenty":-13.299291,"median":3.012729,"eighty":14.242967,"marketCap":161652713},{"date":"2022-06-24","current":5.693164,"twenty":-13.23772,"median":3.043788,"eighty":14.247473,"marketCap":173647180},{"date":"2022-07-01","current":5.639539,"twenty":-13.176149,"median":3.119817,"eighty":14.247473,"marketCap":172011571},{"date":"2022-07-08","current":5.755726,"twenty":-13.084576,"median":3.168024,"eighty":14.247473,"marketCap":175555391},{"date":"2022-07-15","current":5.943412,"twenty":-12.997706,"median":3.210178,"eighty":14.247473,"marketCap":181280024},{"date":"2022-07-22","current":6.256224,"twenty":-12.932592,"median":3.233957,"eighty":14.247473,"marketCap":190821078},{"date":"2022-07-29","current":6.470723,"twenty":-12.819,"median":3.244477,"eighty":14.247473,"marketCap":197363514},{"date":"2022-08-05","current":6.533285,"twenty":-12.772307,"median":3.26359,"eighty":14.247473,"marketCap":199271725},{"date":"2022-08-12","current":5.830532,"twenty":-12.671655,"median":3.287482,"eighty":14.195467,"marketCap":165208126},{"date":"2022-08-19","current":6.095556,"twenty":-12.671655,"median":3.287482,"eighty":14.119838,"marketCap":172717586},{"date":"2022-08-26","current":6.275394,"twenty":-12.671655,"median":3.287482,"eighty":14.044711,"marketCap":177813291},{"date":"2022-09-02","current":6.01037,"twenty":-12.671655,"median":3.287482,"eighty":13.99207,"marketCap":170303831},{"date":"2022-09-09","current":6.379511,"twenty":-12.671655,"median":3.287482,"eighty":13.945582,"marketCap":180763436},{"date":"2022-09-16","current":5.726415,"twenty":-12.671655,"median":3.287482,"eighty":13.82843,"marketCap":162257981},{"date":"2022-09-23","current":5.196367,"twenty":-12.671655,"median":3.287482,"eighty":13.765348,"marketCap":147239060},{"date":"2022-09-30","current":5.149041,"twenty":-12.671655,"median":3.287482,"eighty":13.639185,"marketCap":145898085},{"date":"2022-10-07","current":5.139576,"twenty":-12.671655,"median":3.287482,"eighty":13.517527,"marketCap":145629890},{"date":"2022-10-14","current":4.439155,"twenty":-12.671655,"median":3.287482,"eighty":13.458951,"marketCap":125783459},{"date":"2022-10-21","current":5.07332,"twenty":-12.671655,"median":3.287482,"eighty":13.337293,"marketCap":143752525},{"date":"2022-10-28","current":5.07332,"twenty":-12.671655,"median":3.287482,"eighty":13.162377,"marketCap":143752525},{"date":"2022-11-04","current":5.631764,"twenty":-12.671655,"median":3.287482,"eighty":13.02938,"marketCap":159576030},{"date":"2022-11-11","current":6.161259,"twenty":-12.671655,"median":3.287482,"eighty":12.822102,"marketCap":172761716},{"date":"2022-11-18","current":6.170623,"twenty":-12.548619,"median":3.311374,"eighty":12.822102,"marketCap":173024272},{"date":"2022-11-25","current":6.414077,"twenty":-12.393709,"median":3.325709,"eighty":12.822102,"marketCap":179850723},{"date":"2022-12-02","current":7.390227,"twenty":-12.367468,"median":3.340043,"eighty":12.822102,"marketCap":207221957},{"date":"2022-12-09","current":6.679411,"twenty":-12.314158,"median":3.352852,"eighty":12.822102,"marketCap":187290684},{"date":"2022-12-16","current":6.295796,"twenty":-12.278597,"median":3.376632,"eighty":12.822102,"marketCap":176534125},{"date":"2022-12-23","current":6.261948,"twenty":-12.195655,"median":3.383048,"eighty":12.822102,"marketCap":175585017},{"date":"2022-12-30","current":6.532735,"twenty":-12.110183,"median":3.390899,"eighty":12.822102,"marketCap":183177882},{"date":"2023-01-06","current":6.871218,"twenty":-12.110183,"median":3.400411,"eighty":12.822102,"marketCap":192668964},{"date":"2023-01-13","current":6.927632,"twenty":-12.110183,"median":3.406617,"eighty":12.822102,"marketCap":194250811},{"date":"2023-01-20","current":6.905067,"twenty":-12.110183,"median":3.412174,"eighty":12.822102,"marketCap":193618072},{"date":"2023-01-27","current":6.882501,"twenty":-12.110183,"median":3.438457,"eighty":12.822102,"marketCap":192985334},{"date":"2023-02-03","current":7.424075,"twenty":-12.110183,"median":3.443213,"eighty":12.822102,"marketCap":208171065},{"date":"2023-02-10","current":7.164571,"twenty":-12.110183,"median":3.459904,"eighty":12.822102,"marketCap":200894569},{"date":"2023-02-17","current":7.582034,"twenty":-12.110183,"median":3.462236,"eighty":12.822102,"marketCap":212600236},{"date":"2023-02-24","current":6.780956,"twenty":-12.110183,"median":3.484443,"eighty":12.822102,"marketCap":190138009},{"date":"2023-03-03","current":15.500448,"twenty":-12.110183,"median":3.495527,"eighty":13.02938,"marketCap":195832658},{"date":"2023-03-10","current":14.765982,"twenty":-12.110183,"median":3.518796,"eighty":13.162377,"marketCap":186553413},{"date":"2023-03-17","current":13.169659,"twenty":-12.110183,"median":3.538329,"eighty":13.323776,"marketCap":166385477},{"date":"2023-03-24","current":13.86805,"twenty":-12.110183,"median":3.548242,"eighty":13.337293,"marketCap":175208949},{"date":"2023-03-31","current":14.117476,"twenty":-12.109459,"median":3.556664,"eighty":13.454445,"marketCap":178360189},{"date":"2023-04-06","current":13.46897,"twenty":-12.110908,"median":3.560139,"eighty":13.478034,"marketCap":170166965},{"date":"2023-04-14","current":15.963224,"twenty":-12.111632,"median":3.566864,"eighty":13.517527,"marketCap":201679366},{"date":"2023-04-21","current":15.152591,"twenty":-12.111632,"median":3.567778,"eighty":13.670725,"marketCap":191437836},{"date":"2023-04-28","current":14.840809,"twenty":-12.112357,"median":3.573058,"eighty":13.765348,"marketCap":187498785},{"date":"2023-05-04","current":14.167361,"twenty":-12.112357,"median":3.580013,"eighty":13.793223,"marketCap":178990437},{"date":"2023-05-12","current":16.588181,"twenty":-12.121982,"median":3.58445,"eighty":13.918959,"marketCap":203254986},{"date":"2023-05-19","current":16.88076,"twenty":-12.121982,"median":3.597319,"eighty":13.950088,"marketCap":206839954},{"date":"2023-05-26","current":16.54826,"twenty":-12.121982,"median":3.612237,"eighty":14.017706,"marketCap":202765833},{"date":"2023-06-02","current":16.701722,"twenty":-12.121982,"median":3.628908,"eighty":14.035699,"marketCap":204646197},{"date":"2023-06-09","current":17.302779,"twenty":-12.131607,"median":3.664139,"eighty":14.103286,"marketCap":212010953},{"date":"2023-06-16","current":16.47153,"twenty":-12.131607,"median":3.688138,"eighty":14.125815,"marketCap":201825652},{"date":"2023-06-23","current":16.727299,"twenty":-12.141231,"median":3.705287,"eighty":14.182986,"marketCap":204959590},{"date":"2023-06-30","current":17.008645,"twenty":-12.150856,"median":3.710195,"eighty":14.241443,"marketCap":208406923},{"date":"2023-07-06","current":16.650568,"twenty":-12.150856,"median":3.714699,"eighty":14.303254,"marketCap":204019409},{"date":"2023-07-14","current":15.729799,"twenty":-12.168491,"median":3.729826,"eighty":14.454685,"marketCap":192737230},{"date":"2023-07-21","current":16.573837,"twenty":-12.172495,"median":3.738857,"eighty":14.528424,"marketCap":203079227},{"date":"2023-07-28","current":18.313067,"twenty":-12.1765,"median":3.749456,"eighty":14.612854,"marketCap":224390010},{"date":"2023-08-04","current":18.492105,"twenty":-12.1765,"median":3.773995,"eighty":14.69907,"marketCap":226583768},{"date":"2023-08-11","current":9.608372,"twenty":-12.1765,"median":3.803441,"eighty":14.69907,"marketCap":280977625},{"date":"2023-08-18","current":9.265216,"twenty":-12.180505,"median":3.845156,"eighty":14.711575,"marketCap":270942710},{"date":"2023-08-25","current":9.179427,"twenty":-12.180505,"median":3.906312,"eighty":14.711575,"marketCap":268433981},{"date":"2023-09-01","current":9.147256,"twenty":-12.180505,"median":4.485224,"eighty":14.711575,"marketCap":267493208},{"date":"2023-09-08","current":9.125809,"twenty":-12.180505,"median":4.647481,"eighty":14.711575,"marketCap":266866026},{"date":"2023-09-15","current":9.211598,"twenty":-12.112357,"median":4.725514,"eighty":14.711575,"marketCap":269374754},{"date":"2023-09-22","current":9.30811,"twenty":-12.108734,"median":4.880617,"eighty":14.711575,"marketCap":272197074},{"date":"2023-09-29","current":9.093638,"twenty":-12.086744,"median":5.035117,"eighty":14.711575,"marketCap":265925252},{"date":"2023-10-06","current":9.254492,"twenty":-12.086744,"median":5.087518,"eighty":14.711575,"marketCap":270629119},{"date":"2023-10-13","current":9.082914,"twenty":-12.086744,"median":5.144309,"eighty":14.711575,"marketCap":265611661},{"date":"2023-10-20","current":8.793376,"twenty":-12.086744,"median":5.186902,"eighty":14.711575,"marketCap":257144702},{"date":"2023-10-27","current":9.061467,"twenty":-12.086744,"median":5.265617,"eighty":14.711575,"marketCap":264984479},{"date":"2023-11-03","current":9.383176,"twenty":-12.066882,"median":5.305149,"eighty":14.711575,"marketCap":274392212},{"date":"2023-11-10","current":10.16576,"twenty":-11.971633,"median":5.319414,"eighty":14.711575,"marketCap":282231990},{"date":"2023-11-17","current":10.719229,"twenty":-11.934263,"median":5.368399,"eighty":14.711575,"marketCap":297597953},{"date":"2023-11-24","current":10.899954,"twenty":-11.856521,"median":5.376306,"eighty":14.711575,"marketCap":302615411},{"date":"2023-12-01","current":10.459437,"twenty":-11.818883,"median":5.407165,"eighty":14.711575,"marketCap":290385358},{"date":"2023-12-08","current":10.594981,"twenty":-11.730794,"median":5.436766,"eighty":14.711575,"marketCap":294148451},{"date":"2023-12-15","current":10.685343,"twenty":-11.667809,"median":5.467229,"eighty":14.711575,"marketCap":296657180},{"date":"2023-12-22","current":11.295289,"twenty":-11.32982,"median":5.528892,"eighty":14.711575,"marketCap":313591100},{"date":"2023-12-29","current":11.577671,"twenty":-11.259402,"median":5.550164,"eighty":14.711575,"marketCap":321430877},{"date":"2024-01-05","current":10.38037,"twenty":-11.050862,"median":5.603789,"eighty":14.711575,"marketCap":288190220},{"date":"2024-01-12","current":10.306951,"twenty":-10.958207,"median":5.639539,"eighty":14.711575,"marketCap":286151878},{"date":"2024-01-19","current":10.436847,"twenty":-10.657942,"median":5.67909,"eighty":14.711575,"marketCap":289758176},{"date":"2024-01-26","current":10.707934,"twenty":-10.35343,"median":5.705236,"eighty":14.711575,"marketCap":297284362},{"date":"2024-02-02","current":10.38037,"twenty":-10.107855,"median":5.747345,"eighty":14.711575,"marketCap":288190220},{"date":"2024-02-09","current":11.419537,"twenty":-9.430069,"median":5.7736,"eighty":14.711575,"marketCap":317040602},{"date":"2024-02-16","current":11.34047,"twenty":-9.086264,"median":5.842168,"eighty":14.711575,"marketCap":314845464},{"date":"2024-02-23","current":10.866068,"twenty":-9.066618,"median":5.874405,"eighty":14.711575,"marketCap":301674638},{"date":"2024-03-01","current":12.134963,"twenty":-3.965513,"median":5.882311,"eighty":14.711575,"marketCap":315472646},{"date":"2024-03-08","current":12.204317,"twenty":2.92433,"median":5.929749,"eighty":14.711575,"marketCap":317275626},{"date":"2024-03-15","current":11.984419,"twenty":2.950133,"median":5.981974,"eighty":14.711575,"marketCap":311558948},{"date":"2024-03-22","current":13.010608,"twenty":2.993138,"median":6.019835,"eighty":14.711575,"marketCap":338236779},{"date":"2024-03-28","current":12.680762,"twenty":3.01034,"median":6.048896,"eighty":14.711575,"marketCap":329661762},{"date":"2024-04-05","current":12.04765,"twenty":3.043788,"median":6.095556,"eighty":14.711575,"marketCap":313202747},{"date":"2024-04-12","current":12.16861,"twenty":3.122671,"median":6.123057,"eighty":14.711575,"marketCap":316347353},{"date":"2024-04-19","current":11.600096,"twenty":3.192263,"median":6.152347,"eighty":14.711575,"marketCap":301567705},{"date":"2024-04-26","current":12.059746,"twenty":3.21243,"median":6.161812,"eighty":14.711575,"marketCap":313517208},{"date":"2024-05-03","current":13.583846,"twenty":3.235705,"median":6.226805,"eighty":14.711575,"marketCap":353139242},{"date":"2024-05-10","current":15.350244,"twenty":3.246388,"median":6.256224,"eighty":14.756005,"marketCap":397448507},{"date":"2024-05-17","current":14.43943,"twenty":3.269324,"median":6.284513,"eighty":14.756803,"marketCap":373865723},{"date":"2024-05-24","current":14.269412,"twenty":3.29226,"median":6.339168,"eighty":14.756803,"marketCap":369463604},{"date":"2024-05-31","current":14.317988,"twenty":3.315429,"median":6.388976,"eighty":14.756803,"marketCap":370721352},{"date":"2024-06-07","current":12.714957,"twenty":3.328347,"median":6.414077,"eighty":14.756803,"marketCap":329215654},{"date":"2024-06-14","current":13.212868,"twenty":3.340999,"median":6.435901,"eighty":14.761393,"marketCap":342107575},{"date":"2024-06-21","current":12.702812,"twenty":3.359157,"median":6.532735,"eighty":14.765982,"marketCap":328901217},{"date":"2024-06-28","current":13.965807,"twenty":3.37827,"median":6.617356,"eighty":14.765982,"marketCap":361602676},{"date":"2024-07-05","current":14.621593,"twenty":3.384286,"median":6.752749,"eighty":14.765982,"marketCap":378582280},{"date":"2024-07-12","current":14.779467,"twenty":3.391018,"median":6.843012,"eighty":14.774073,"marketCap":382669962},{"date":"2024-07-15","current":15.010207,"twenty":3.39298,"median":6.865577,"eighty":14.816272,"marketCap":388644267},{"date":"2024-08-02","current":16.127471,"twenty":3.415023,"median":7.006612,"eighty":14.862487,"marketCap":417572482},{"date":"2024-08-09","current":48.161377,"twenty":3.438457,"median":7.096874,"eighty":14.896967,"marketCap":383364562},{"date":"2024-08-16","current":47.172843,"twenty":3.443213,"median":7.142005,"eighty":14.966523,"marketCap":375495831},{"date":"2024-08-23","current":48.280001,"twenty":3.459904,"median":7.209702,"eighty":15.013099,"marketCap":384308809},{"date":"2024-08-30","current":49.308077,"twenty":3.466041,"median":7.32253,"eighty":15.192749,"marketCap":392492289},{"date":"2024-09-06","current":47.014678,"twenty":3.488369,"median":7.401509,"eighty":15.241015,"marketCap":374236834},{"date":"2024-09-13","current":47.765963,"twenty":3.495533,"median":7.632807,"eighty":15.363093,"marketCap":380217069},{"date":"2024-09-20","current":49.743032,"twenty":3.522722,"median":8.975678,"eighty":15.459113,"marketCap":395954531},{"date":"2024-09-27","current":47.172843,"twenty":3.538329,"median":9.061467,"eighty":15.632819,"marketCap":375495831},{"date":"2024-10-04","current":45.591189,"twenty":3.551726,"median":9.072191,"eighty":15.731587,"marketCap":362905862},{"date":"2024-10-11","current":46.77743,"twenty":3.557215,"median":9.125809,"eighty":15.91897,"marketCap":372348339},{"date":"2024-10-18","current":51.008355,"twenty":3.562816,"median":9.168703,"eighty":16.018186,"marketCap":406026506},{"date":"2024-10-25","current":49.743032,"twenty":3.566864,"median":9.211598,"eighty":16.087888,"marketCap":395954531},{"date":"2024-10-31","current":52.90634,"twenty":3.571177,"median":9.243769,"eighty":16.223502,"marketCap":421134469},{"date":"2024-11-08","current":58.956168,"twenty":3.578893,"median":9.281302,"eighty":16.445953,"marketCap":469291101},{"date":"2024-11-15","current":49.28508,"twenty":3.58445,"median":9.324196,"eighty":16.558491,"marketCap":485408755},{"date":"2024-11-22","current":49.860392,"twenty":3.595565,"median":9.361729,"eighty":16.60453,"marketCap":491075005},{"date":"2024-11-29","current":52.513221,"twenty":3.601784,"median":9.388537,"eighty":16.711953,"marketCap":517202713},{"date":"2024-12-06","current":51.458482,"twenty":3.623934,"median":9.570839,"eighty":16.829606,"marketCap":506814588},{"date":"2024-12-13","current":51.905947,"twenty":3.660029,"median":10.143169,"eighty":16.890991,"marketCap":511221672},{"date":"2024-12-20","current":49.412927,"twenty":3.685248,"median":10.278713,"eighty":17.008645,"marketCap":486667921},{"date":"2024-12-27","current":50.499628,"twenty":3.703633,"median":10.374723,"eighty":17.264414,"marketCap":497370838},{"date":"2025-01-03","current":48.805653,"twenty":3.710195,"median":10.408608,"eighty":17.450127,"marketCap":480686880},{"date":"2025-01-10","current":47.878761,"twenty":3.714618,"median":10.459437,"eighty":17.679339,"marketCap":471557921},{"date":"2025-01-17","current":49.317042,"twenty":3.731789,"median":10.538504,"eighty":17.938177,"marketCap":485723546},{"date":"2025-01-24","current":51.298673,"twenty":3.738701,"median":10.583685,"eighty":18.085362,"marketCap":505240630},{"date":"2025-01-31","current":51.810062,"twenty":3.751419,"median":10.640162,"eighty":18.322107,"marketCap":510277297},{"date":"2025-02-07","current":56.923948,"twenty":3.779884,"median":10.696638,"eighty":18.39813,"marketCap":560643964},{"date":"2025-02-14","current":55.933133,"twenty":3.80933,"median":10.730524,"eighty":18.430496,"marketCap":550885422},{"date":"2025-02-21","current":56.348636,"twenty":3.844665,"median":10.843477,"eighty":18.492943,"marketCap":554977714},{"date":"2025-02-28","current":57.255102,"twenty":3.872137,"median":10.866068,"eighty":18.643186,"marketCap":566310214},{"date":"2025-03-07","current":51.456892,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":508960120},{"date":"2025-03-14","current":46.122751,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":456200133},{"date":"2025-03-21","current":50.690309,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":501377847},{"date":"2025-03-28","current":51.105542,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":505484912},{"date":"2025-04-04","current":50.818073,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":502641559},{"date":"2025-04-11","current":53.660819,"twenty":3.872137,"median":10.866068,"eighty":18.643186,"marketCap":530759157},{"date":"2025-04-17","current":54.938457,"twenty":3.872137,"median":10.866068,"eighty":18.643186,"marketCap":543396280},{"date":"2025-04-25","current":54.71487,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":541184783},{"date":"2025-05-01","current":53.980228,"twenty":3.867226,"median":10.866068,"eighty":18.630667,"marketCap":533918438}],"updateTime":1746226326278}}}