US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Snow Lake Resources Ltd.

0.3113

-0.0094-2.93%

Volume:1.22M

Turnover:387.16K

Market Cap:31.75M

PE:-1.67

High:0.3298

Open:0.3158

Low:0.3102

Close:0.3207

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Snow Lake Resources Ltd.

Exchange:

NASDAQ

Establishment Date:

2018

Employees:

1

Office Location:

360 Main Street,30th Floor,Winnipeg,Manitoba,Canada

Website:

http://snowlakeresources.com

Zip Code:

R3C 0V1

Phone:

Fax:

- -

Introduction:

Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. The company explores for lithium mineral resources. Its flagship property is the Thomson Brothers and Grass River lithium projects located to Crowduck Bay Fault region. The company was incorporated in 2018 and is based in Winnipeg, Canada.

Directors

Name

Position

Brian Imrie

Independent Director

Kathleen Skerrett

Independent Director

Shlomo Kievman

Independent Director

Nachum Labkowski

Director

Peretz Schapiro

Director

Shareholders

Name

Position

Frank Wheatley

Chief Executive Officer

Kyle Nazareth

Interim Chief Financial Officer

Brian Youngs

Vice President, Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LITM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITM\",,,,,undefined,":{"symbol":"LITM","market":"US","secType":"STK","nameCN":"Snow Lake Resources Ltd.","latestPrice":0.3113,"timestamp":1746108921880,"preClose":0.3207,"halted":0,"volume":1216776,"delay":0,"floatShares":101000000,"shares":102000000,"eps":-0.186048,"marketStatus":"Trading","change":-0.0094,"latestTime":"05-01 10:15:57 EDT","open":0.3158,"high":0.3298,"low":0.3102,"amount":387160.38260592,"amplitude":0.061116,"askPrice":0.3113,"askSize":100,"bidPrice":0.31,"bidSize":5955,"shortable":0,"etf":0,"ttmEps":-0.186048,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1637298000000,"exchange":"NASDAQ","adjPreClose":0.3207,"preHourTrading":{"tag":"盘前","latestPrice":0.314,"preClose":0.3207,"latestTime":"09:23 EDT","volume":137081,"amount":41595.71196333,"timestamp":1746105831755},"postHourTrading":{"tag":"盘后","latestPrice":0.3206,"preClose":0.3207,"latestTime":"19:59 EDT","volume":159153,"amount":51222.1183,"timestamp":1746057598616},"volumeRatio":2.17048,"impliedVol":1.6236,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LITM\",,,,,undefined,":{"symbol":"LITM","floatShares":101000000,"roa":"-8.46%","roe":"-18.29%","lyrEps":-0.247327,"volumeRatio":2.17048,"shares":102000000,"dividePrice":0,"high":0.3298,"amplitude":0.061116,"preClose":0.3207,"low":0.3102,"week52Low":0.152,"pbRate":"0.86","week52High":1.88,"institutionHeld":0,"latestPrice":0.3113,"committee":0.966969,"eps":-0.186048,"divideRate":0,"volume":1216776,"delay":0,"ttmEps":-0.186048,"open":0.3158,"prevYearClose":0.96,"prevWeekClose":0.3942,"prevMonthClose":0.3207,"prevQuarterClose":0.5147,"fiveDayClose":0.4163,"twentyDayClose":0.5212,"sixtyDayClose":0.8071},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":576217662,"yearFounded":2018,"employeeNum":1,"address":"360 Main Street,30th Floor,Winnipeg,Manitoba,Canada","zipCode":"R3C 0V1","officePhone":"204-815-5806"},"stockCompanyDetail":{"websiteUrl":"http://snowlakeresources.com","stockEarnings":[{"period":"1week","weight":-0.205},{"period":"1month","weight":-0.3769},{"period":"3month","weight":-0.6202},{"period":"6month","weight":-0.0938},{"period":"1year","weight":-0.6437},{"period":"ytd","weight":-0.6659}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Snow Lake Resources Ltd., a natural resource exploration company, engages in the exploration and development of mineral resources in Canada. The company explores for lithium mineral resources. Its flagship property is the Thomson Brothers and Grass River lithium projects located to Crowduck Bay Fault region. The company was incorporated in 2018 and is based in Winnipeg, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.132406},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002775},{"month":3,"riseRate":0.5,"avgChangeRate":0.118452},{"month":4,"riseRate":0.25,"avgChangeRate":-0.177063},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.098694},{"month":6,"riseRate":0,"avgChangeRate":-0.184833},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.058609},{"month":8,"riseRate":0,"avgChangeRate":-0.190341},{"month":9,"riseRate":0,"avgChangeRate":-0.22316},{"month":10,"riseRate":0.666667,"avgChangeRate":0.10744},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.187213},{"month":12,"riseRate":0.5,"avgChangeRate":1.013332}],"exchange":"NASDAQ","name":"Snow Lake Resources Ltd.","nameEN":"Snow Lake Resources Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LITM\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian Imrie","position":"Independent Director"},{"name":"Kathleen Skerrett","position":"Independent Director"},{"name":"Shlomo Kievman","position":"Independent Director"},{"name":"Nachum Labkowski","position":"Director"},{"name":"Peretz Schapiro","position":"Director"}],"executives":[{"name":"Frank Wheatley","position":"Chief Executive Officer"},{"name":"Kyle Nazareth","position":"Interim Chief Financial Officer"},{"name":"Brian Youngs","position":"Vice President, Exploration"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LITM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-02","symbol":"LITM","defaultRemindTime":1746192600000,"type":"split","dateTimestamp":1746158400000,"forFactor":13,"toFactor":1,"ratio":13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LITM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LITM","date":"2025-04-29","current":-7.825223,"percent":0.35876,"low":-481.940496,"twenty":-21.832195,"median":-5.068719,"eighty":-1.79333,"high":-0.683684,"avg":-34.590087,"sd":77.271112,"marketCap":38938399},"quantilePoints":[{"date":"2021-11-19","current":-481.940496,"twenty":-392.978369,"median":-259.535178,"eighty":-259.093975,"marketCap":210732288},{"date":"2021-11-26","current":-250.355176,"twenty":-295.714385,"median":-259.535178,"eighty":-255.156132,"marketCap":108152340},{"date":"2021-12-03","current":-229.75964,"twenty":-299.479994,"median":-264.060155,"eighty":-253.946713,"marketCap":99139645},{"date":"2021-12-10","current":-238.936378,"twenty":-291.093649,"median":-257.102305,"eighty":-247.211942,"marketCap":103812894},{"date":"2021-12-17","current":-196.284126,"twenty":-274.541997,"median":-254.058648,"eighty":-227.391757,"marketCap":84619192},{"date":"2021-12-23","current":-224.517905,"twenty":-268.585132,"median":-248.390655,"eighty":-222.445268,"marketCap":96803020},{"date":"2021-12-31","current":-220.221716,"twenty":-259.535178,"median":-238.936378,"eighty":-220.221716,"marketCap":96135413},{"date":"2022-01-07","current":-237.576631,"twenty":-258.79984,"median":-238.439847,"eighty":-222.445268,"marketCap":103645992},{"date":"2022-01-14","current":-213.028569,"twenty":-257.102305,"median":-232.836348,"eighty":-219.667869,"marketCap":93798789},{"date":"2022-01-21","current":-192.278769,"twenty":-255.041845,"median":-228.940244,"eighty":-215.331556,"marketCap":84786094},{"date":"2022-01-28","current":-181.576956,"twenty":-254.30151,"median":-224.517905,"eighty":-197.073035,"marketCap":78610728},{"date":"2022-02-04","current":-250.70174,"twenty":-253.946713,"median":-224.517905,"eighty":-197.073035,"marketCap":108486144},{"date":"2022-02-11","current":-249.447122,"twenty":-253.946713,"median":-226.489192,"eighty":-197.936728,"marketCap":108653045},{"date":"2022-02-18","current":-269.552947,"twenty":-258.946908,"median":-229.75964,"eighty":-206.393605,"marketCap":116831232},{"date":"2022-02-25","current":-240.57975,"twenty":-257.781319,"median":-230.679214,"eighty":-211.203609,"marketCap":104313600},{"date":"2022-03-04","current":-231.813577,"twenty":-255.55696,"median":-235.136022,"eighty":-214.755809,"marketCap":100307957},{"date":"2022-03-11","current":-285.051362,"twenty":-257.781319,"median":-237.435696,"eighty":-216.046144,"marketCap":123841105},{"date":"2022-03-18","current":-328.039378,"twenty":-264.427592,"median":-237.779674,"eighty":-217.295996,"marketCap":143535513},{"date":"2022-03-25","current":-298.705047,"twenty":-274.255982,"median":-240.438114,"eighty":-219.027731,"marketCap":132023955},{"date":"2022-04-01","current":-78.289041,"twenty":-277.838033,"median":-240.508932,"eighty":-217.295996,"marketCap":179124393},{"date":"2022-04-08","current":-53.299988,"twenty":-276.319176,"median":-237.943317,"eighty":-204.32104,"marketCap":121140899},{"date":"2022-04-14","current":-41.45639,"twenty":-274.847726,"median":-237.576631,"eighty":-195.320851,"marketCap":94022465},{"date":"2022-04-22","current":-42.60617,"twenty":-271.664676,"median":-233.924982,"eighty":-189.494055,"marketCap":95984983},{"date":"2022-04-29","current":-38.277811,"twenty":-269.165821,"median":-230.679214,"eighty":-178.083209,"marketCap":85458749},{"date":"2022-05-06","current":-31.04729,"twenty":-267.401988,"median":-229.009489,"eighty":-67.075213,"marketCap":69044960},{"date":"2022-05-13","current":-26.366898,"twenty":-264.827486,"median":-226.178597,"eighty":-50.99567,"marketCap":58340315},{"date":"2022-05-20","current":-26.256719,"twenty":-263.344671,"median":-224.408933,"eighty":-46.073016,"marketCap":58518726},{"date":"2022-05-27","current":-27.17954,"twenty":-261.566053,"median":-223.739887,"eighty":-43.584266,"marketCap":61016476},{"date":"2022-06-03","current":-27.067104,"twenty":-259.38811,"median":-222.445268,"eighty":-41.640899,"marketCap":61551708},{"date":"2022-06-10","current":-36.547972,"twenty":-258.460333,"median":-220.89492,"eighty":-37.548915,"marketCap":81712123},{"date":"2022-06-17","current":-26.372678,"twenty":-256.58719,"median":-219.667869,"eighty":-34.762584,"marketCap":57805083},{"date":"2022-06-24","current":-22.22916,"twenty":-254.52673,"median":-216.138705,"eighty":-31.04729,"marketCap":49241367},{"date":"2022-07-01","current":-19.72935,"twenty":-254.245205,"median":-210.747369,"eighty":-28.252001,"marketCap":43710633},{"date":"2022-07-08","current":-20.813375,"twenty":-253.946713,"median":-197.686803,"eighty":-27.668409,"marketCap":46029973},{"date":"2022-07-15","current":-17.854562,"twenty":-253.615796,"median":-194.678668,"eighty":-27.031131,"marketCap":39250365},{"date":"2022-07-22","current":-19.001486,"twenty":-251.271737,"median":-191.061399,"eighty":-26.246499,"marketCap":42283347},{"date":"2022-07-29","current":-20.697834,"twenty":-250.576058,"median":-187.309322,"eighty":-25.181643,"marketCap":46208384},{"date":"2022-08-05","current":-20.098816,"twenty":-250.52302,"median":-178.665501,"eighty":-23.967605,"marketCap":44424276},{"date":"2022-08-12","current":-25.13101,"twenty":-250.387664,"median":-78.289041,"eighty":-23.238756,"marketCap":56199386},{"date":"2022-08-19","current":-20.751317,"twenty":-249.628733,"median":-59.809331,"eighty":-22.19773,"marketCap":45673152},{"date":"2022-08-26","current":-20.18017,"twenty":-249.278764,"median":-52.583838,"eighty":-21.830612,"marketCap":44424276},{"date":"2022-09-02","current":-17.966908,"twenty":-249.012361,"median":-47.168914,"eighty":-21.22323,"marketCap":39250365},{"date":"2022-09-09","current":-23.102448,"twenty":-248.171841,"median":-46.094009,"eighty":-20.910363,"marketCap":50668653},{"date":"2022-09-16","current":-21.355664,"twenty":-246.915232,"median":-44.029287,"eighty":-21.146932,"marketCap":46029973},{"date":"2022-09-23","current":-27.023669,"twenty":-245.823465,"median":-42.966031,"eighty":-20.788552,"marketCap":57000730},{"date":"2022-09-30","current":-15.137425,"twenty":-245.087,"median":-41.45639,"eighty":-20.706364,"marketCap":31547574},{"date":"2022-10-07","current":-23.318886,"twenty":-242.877318,"median":-38.100346,"eighty":-20.706364,"marketCap":48755341},{"date":"2022-10-14","current":-18.421238,"twenty":-240.969028,"median":-36.547972,"eighty":-20.333136,"marketCap":38000486},{"date":"2022-10-21","current":-20.88794,"twenty":-240.494768,"median":-35.056763,"eighty":-20.142423,"marketCap":43557161},{"date":"2022-10-28","current":-21.762894,"twenty":-239.537072,"median":-31.461176,"eighty":-20.064075,"marketCap":45708132},{"date":"2022-11-04","current":-7.873092,"twenty":-238.340541,"median":-30.288911,"eighty":-19.813778,"marketCap":55029007},{"date":"2022-11-11","current":-8.651572,"twenty":-237.746945,"median":-28.252001,"eighty":-19.72375,"marketCap":61481919},{"date":"2022-11-18","current":-7.866853,"twenty":-237.592391,"median":-27.823067,"eighty":-19.623444,"marketCap":55566749},{"date":"2022-11-25","current":-8.578241,"twenty":-237.520257,"median":-27.462011,"eighty":-19.534784,"marketCap":60585682},{"date":"2022-12-02","current":-7.641037,"twenty":-236.466864,"median":-27.067104,"eighty":-19.303633,"marketCap":53595026},{"date":"2022-12-09","current":-6.15275,"twenty":-234.142708,"median":-26.629958,"eighty":-19.017387,"marketCap":42660924},{"date":"2022-12-16","current":-5.5343,"twenty":-232.42724,"median":-26.256719,"eighty":-18.847334,"marketCap":38179734},{"date":"2022-12-23","current":-6.058384,"twenty":-231.359832,"median":-25.653001,"eighty":-18.450092,"marketCap":42123181},{"date":"2022-12-30","current":-5.855337,"twenty":-230.495299,"median":-25.191399,"eighty":-18.298158,"marketCap":40868448},{"date":"2023-01-06","current":-5.750287,"twenty":-229.75964,"median":-24.869696,"eighty":-17.891465,"marketCap":40330705},{"date":"2023-01-13","current":-6.394487,"twenty":-229.078734,"median":-24.689065,"eighty":-17.78916,"marketCap":45039539},{"date":"2023-01-20","current":-6.494538,"twenty":-228.967942,"median":-23.992305,"eighty":-16.184338,"marketCap":45756529},{"date":"2023-01-27","current":-6.037425,"twenty":-227.227878,"median":-23.690912,"eighty":-12.539276,"marketCap":42840171},{"date":"2023-02-03","current":-6.043461,"twenty":-226.302835,"median":-23.318886,"eighty":-8.544933,"marketCap":42660924},{"date":"2023-02-10","current":-5.526796,"twenty":-224.850043,"median":-23.163944,"eighty":-8.155396,"marketCap":39075972},{"date":"2023-02-17","current":-5.533841,"twenty":-224.517905,"median":-22.74368,"eighty":-7.929778,"marketCap":38717477},{"date":"2023-02-24","current":-5.68487,"twenty":-224.387139,"median":-22.312625,"eighty":-7.821581,"marketCap":39434467},{"date":"2023-03-03","current":-5.569529,"twenty":-224.182603,"median":-22.155104,"eighty":-7.658934,"marketCap":38627853},{"date":"2023-03-10","current":-4.809992,"twenty":-223.885678,"median":-21.995982,"eighty":-7.327713,"marketCap":32981554},{"date":"2023-03-17","current":-4.898183,"twenty":-223.2317,"median":-21.835931,"eighty":-6.514714,"marketCap":33698545},{"date":"2023-03-24","current":-4.827322,"twenty":-222.624324,"median":-21.805318,"eighty":-6.336803,"marketCap":33160802},{"date":"2023-03-31","current":-4.916223,"twenty":-222.389349,"median":-21.54889,"eighty":-6.142841,"marketCap":34324119},{"date":"2023-04-06","current":-5.009876,"twenty":-222.038491,"median":-21.327596,"eighty":-6.091775,"marketCap":35098613},{"date":"2023-04-14","current":-3.670779,"twenty":-221.02956,"median":-20.89885,"eighty":-6.039839,"marketCap":35646006},{"date":"2023-04-21","current":-3.605447,"twenty":-220.062261,"median":-20.782346,"eighty":-5.991691,"marketCap":34734897},{"date":"2023-04-28","current":-4.404659,"twenty":-219.760995,"median":-20.729678,"eighty":-5.921896,"marketCap":42009221},{"date":"2023-05-05","current":-5.331954,"twenty":-219.027731,"median":-20.670184,"eighty":-5.856487,"marketCap":50920268},{"date":"2023-05-12","current":-4.972828,"twenty":-217.295996,"median":-20.405007,"eighty":-5.829066,"marketCap":47828680},{"date":"2023-05-19","current":-5.33825,"twenty":-216.046144,"median":-20.207383,"eighty":-5.685588,"marketCap":51283984},{"date":"2023-05-26","current":-4.912709,"twenty":-214.755809,"median":-20.098816,"eighty":-5.658864,"marketCap":46737531},{"date":"2023-06-02","current":-4.588261,"twenty":-212.116089,"median":-19.876467,"eighty":-5.597206,"marketCap":44191518},{"date":"2023-06-09","current":-4.718307,"twenty":-206.393605,"median":-19.764385,"eighty":-5.546178,"marketCap":45828241},{"date":"2023-06-16","current":-4.675802,"twenty":-197.936728,"median":-19.725319,"eighty":-5.528205,"marketCap":45828241},{"date":"2023-06-23","current":-4.43144,"twenty":-197.270262,"median":-19.718768,"eighty":-5.474244,"marketCap":43645944},{"date":"2023-06-30","current":-4.383028,"twenty":-196.481353,"median":-19.630412,"eighty":-5.442594,"marketCap":42918511},{"date":"2023-07-07","current":-3.972698,"twenty":-195.320851,"median":-19.587659,"eighty":-5.385696,"marketCap":38553917},{"date":"2023-07-14","current":-3.928276,"twenty":-193.469906,"median":-19.488312,"eighty":-5.335732,"marketCap":38826704},{"date":"2023-07-21","current":-3.844635,"twenty":-192.432887,"median":-19.310766,"eighty":-5.222483,"marketCap":37826484},{"date":"2023-07-28","current":-3.644628,"twenty":-190.817926,"median":-19.186084,"eighty":-5.124461,"marketCap":35826045},{"date":"2023-08-04","current":-3.81612,"twenty":-189.494055,"median":-19.001486,"eighty":-5.040443,"marketCap":37099052},{"date":"2023-08-11","current":-3.926883,"twenty":-188.089888,"median":-18.919846,"eighty":-4.957176,"marketCap":38008342},{"date":"2023-08-18","current":-3.545593,"twenty":-186.008883,"median":-18.827084,"eighty":-4.914817,"marketCap":34007464},{"date":"2023-08-25","current":-3.651675,"twenty":-183.002943,"median":-18.457305,"eighty":-4.8652,"marketCap":34916755},{"date":"2023-09-01","current":-3.644137,"twenty":-178.083209,"median":-18.31818,"eighty":-4.840778,"marketCap":34916755},{"date":"2023-09-08","current":-3.585787,"twenty":-175.391353,"median":-18.269754,"eighty":-4.813807,"marketCap":34007464},{"date":"2023-09-15","current":-3.409918,"twenty":-136.224005,"median":-17.890248,"eighty":-4.753591,"marketCap":32734458},{"date":"2023-09-22","current":-2.66618,"twenty":-76.211752,"median":-17.851147,"eighty":-4.704679,"marketCap":25641992},{"date":"2023-09-29","current":-2.642341,"twenty":-69.082082,"median":-17.525667,"eighty":-4.67325,"marketCap":25399736},{"date":"2023-10-06","current":-2.733184,"twenty":-60.45976,"median":-16.140432,"eighty":-4.616845,"marketCap":25806132},{"date":"2023-10-13","current":-2.483278,"twenty":-55.254307,"median":-14.203996,"eighty":-4.59132,"marketCap":23570955},{"date":"2023-10-20","current":-2.191603,"twenty":-53.013528,"median":-8.695866,"eighty":-4.501563,"marketCap":20720088},{"date":"2023-10-27","current":-2.166401,"twenty":-52.727068,"median":-8.651572,"eighty":-4.485842,"marketCap":20319789},{"date":"2023-11-03","current":-1.944488,"twenty":-50.46628,"median":-8.378047,"eighty":-4.400333,"marketCap":18287810},{"date":"2023-11-10","current":-1.364011,"twenty":-47.728563,"median":-8.171559,"eighty":-4.261862,"marketCap":15239841},{"date":"2023-11-17","current":-1.279658,"twenty":-47.164373,"median":-8.011679,"eighty":-4.118441,"marketCap":14303099},{"date":"2023-11-24","current":-1.287012,"twenty":-46.583924,"median":-7.913074,"eighty":-3.964268,"marketCap":14447369},{"date":"2023-12-01","current":-1.094031,"twenty":-46.073016,"median":-7.866853,"eighty":-3.909512,"marketCap":12395071},{"date":"2023-12-08","current":-0.912605,"twenty":-45.03404,"median":-7.69972,"eighty":-3.855769,"marketCap":10322452},{"date":"2023-12-15","current":-0.978554,"twenty":-44.176521,"median":-7.655663,"eighty":-3.814913,"marketCap":11220587},{"date":"2023-12-22","current":-1.537569,"twenty":-43.99481,"median":-7.544215,"eighty":-3.770153,"marketCap":17779815},{"date":"2023-12-29","current":-2.267108,"twenty":-43.842639,"median":-7.06397,"eighty":-3.756753,"marketCap":26415725},{"date":"2024-01-05","current":-1.94107,"twenty":-43.45508,"median":-6.824172,"eighty":-3.738935,"marketCap":22351767},{"date":"2024-01-12","current":-2.219867,"twenty":-42.750115,"median":-6.494538,"eighty":-3.730547,"marketCap":25399736},{"date":"2024-01-19","current":-2.069479,"twenty":-42.469828,"median":-6.348163,"eighty":-3.690259,"marketCap":23570955},{"date":"2024-01-26","current":-1.783875,"twenty":-41.825407,"median":-6.322992,"eighty":-3.665501,"marketCap":20319789},{"date":"2024-02-02","current":-1.541107,"twenty":-41.228002,"median":-6.15275,"eighty":-3.648856,"marketCap":17678216},{"date":"2024-02-09","current":-1.566391,"twenty":-39.396984,"median":-6.104385,"eighty":-3.633642,"marketCap":17881414},{"date":"2024-02-16","current":-1.856398,"twenty":-38.064852,"median":-6.087582,"eighty":-3.578253,"marketCap":21132580},{"date":"2024-02-23","current":-1.962147,"twenty":-37.735898,"median":-6.043461,"eighty":-3.550992,"marketCap":22351767},{"date":"2024-03-01","current":-2.062427,"twenty":-37.092443,"median":-5.996358,"eighty":-3.515442,"marketCap":23367757},{"date":"2024-03-08","current":-1.850461,"twenty":-36.484215,"median":-5.99081,"eighty":-3.459499,"marketCap":21132580},{"date":"2024-03-15","current":-1.607474,"twenty":-36.051972,"median":-5.931959,"eighty":-2.874903,"marketCap":18287810},{"date":"2024-03-22","current":-1.5914,"twenty":-35.154823,"median":-5.883843,"eighty":-2.751103,"marketCap":18084612},{"date":"2024-03-28","current":-2.01122,"twenty":-34.263837,"median":-5.858213,"eighty":-2.66618,"marketCap":17475018},{"date":"2024-04-05","current":-2.090092,"twenty":-32.734895,"median":-5.837547,"eighty":-2.610253,"marketCap":18342958},{"date":"2024-04-12","current":-2.432247,"twenty":-31.378399,"median":-5.827063,"eighty":-2.424809,"marketCap":20992496},{"date":"2024-04-19","current":-2.17221,"twenty":-30.924127,"median":-5.718476,"eighty":-2.360436,"marketCap":18712010},{"date":"2024-04-26","current":-2.422582,"twenty":-30.37445,"median":-5.675226,"eighty":-2.283568,"marketCap":20944947},{"date":"2024-05-03","current":-2.281388,"twenty":-29.927066,"median":-5.659918,"eighty":-2.278853,"marketCap":19717895},{"date":"2024-05-10","current":-2.14207,"twenty":-28.890355,"median":-5.623443,"eighty":-2.254472,"marketCap":18539755},{"date":"2024-05-17","current":-2.036431,"twenty":-28.23807,"median":-5.568181,"eighty":-2.226719,"marketCap":17714632},{"date":"2024-05-24","current":-2.13764,"twenty":-28.13437,"median":-5.54506,"eighty":-2.19636,"marketCap":18480210},{"date":"2024-05-31","current":-2.207917,"twenty":-27.942457,"median":-5.5343,"eighty":-2.185091,"marketCap":19139458},{"date":"2024-06-07","current":-2.187252,"twenty":-27.703676,"median":-5.521612,"eighty":-2.17221,"marketCap":18926797},{"date":"2024-06-14","current":-1.950628,"twenty":-27.562609,"median":-5.476356,"eighty":-2.161043,"marketCap":16800191},{"date":"2024-06-21","current":-1.820368,"twenty":-27.448945,"median":-5.459164,"eighty":-2.147669,"marketCap":15736888},{"date":"2024-06-28","current":-1.795413,"twenty":-27.39668,"median":-5.450183,"eighty":-2.141297,"marketCap":15526375},{"date":"2024-07-05","current":-1.735224,"twenty":-27.222968,"median":-5.405006,"eighty":-2.134997,"marketCap":15098906},{"date":"2024-07-12","current":-1.679976,"twenty":-27.089591,"median":-5.377196,"eighty":-2.119584,"marketCap":14605512},{"date":"2024-07-15","current":-1.668265,"twenty":-27.067104,"median":-5.373948,"eighty":-2.117874,"marketCap":14460924},{"date":"2024-08-02","current":-1.394139,"twenty":-27.058417,"median":-5.3707,"eighty":-2.114227,"marketCap":11925704},{"date":"2024-08-09","current":-1.240382,"twenty":-26.996383,"median":-5.335102,"eighty":-2.096117,"marketCap":10687711},{"date":"2024-08-16","current":-1.215841,"twenty":-26.784326,"median":-5.247628,"eighty":-2.081331,"marketCap":10509582},{"date":"2024-08-23","current":-1.125552,"twenty":-26.371522,"median":-5.20221,"eighty":-2.063239,"marketCap":9797068},{"date":"2024-08-30","current":-0.912511,"twenty":-26.344862,"median":-5.131103,"eighty":-2.052936,"marketCap":8018010},{"date":"2024-09-06","current":-0.900034,"twenty":-26.256719,"median":-5.071803,"eighty":-2.036374,"marketCap":7882187},{"date":"2024-09-13","current":-0.920047,"twenty":-26.205619,"median":-5.035476,"eighty":-2.016083,"marketCap":8015783},{"date":"2024-09-20","current":-0.817683,"twenty":-26.046447,"median":-4.972828,"eighty":-1.993785,"marketCap":7138500},{"date":"2024-09-27","current":-0.796467,"twenty":-25.259555,"median":-4.953106,"eighty":-1.973192,"marketCap":7002677},{"date":"2024-10-04","current":-0.801465,"twenty":-25.251789,"median":-4.916223,"eighty":-1.944488,"marketCap":7009357},{"date":"2024-10-11","current":-0.715388,"twenty":-25.13101,"median":-4.892614,"eighty":-1.901277,"marketCap":6158793},{"date":"2024-10-18","current":-0.770053,"twenty":-24.901059,"median":-4.85577,"eighty":-1.886047,"marketCap":6617474},{"date":"2024-10-25","current":-0.728628,"twenty":-24.838333,"median":-4.84933,"eighty":-1.856398,"marketCap":6232271},{"date":"2024-10-31","current":-1.592394,"twenty":-24.770616,"median":-4.83021,"eighty":-1.849362,"marketCap":7828748},{"date":"2024-11-08","current":-1.402771,"twenty":-24.701989,"median":-4.809992,"eighty":-1.826538,"marketCap":6926972},{"date":"2024-11-15","current":-1.125882,"twenty":-24.369718,"median":-4.764222,"eighty":-1.79333,"marketCap":5504171},{"date":"2024-11-22","current":-0.888366,"twenty":-24.05182,"median":-4.749559,"eighty":-1.777522,"marketCap":4360626},{"date":"2024-11-29","current":-0.847307,"twenty":-23.918204,"median":-4.707605,"eighty":-1.748257,"marketCap":4143204},{"date":"2024-12-06","current":-0.744855,"twenty":-23.7832,"median":-4.688674,"eighty":-1.733678,"marketCap":3637242},{"date":"2024-12-13","current":-0.936071,"twenty":-23.683868,"median":-4.671548,"eighty":-1.695143,"marketCap":4520554},{"date":"2024-12-20","current":-1.811063,"twenty":-23.544451,"median":-4.646755,"eighty":-1.680473,"marketCap":8643413},{"date":"2024-12-27","current":-5.295186,"twenty":-23.409728,"median":-4.633913,"eighty":-1.684516,"marketCap":25177769},{"date":"2025-01-03","current":-5.661734,"twenty":-23.300355,"median":-4.662171,"eighty":-1.691771,"marketCap":26865824},{"date":"2025-01-10","current":-4.298926,"twenty":-23.226233,"median":-4.673675,"eighty":-1.698515,"marketCap":20451215},{"date":"2025-01-17","current":-5.291083,"twenty":-23.225439,"median":-4.675802,"eighty":-1.715182,"marketCap":25180630},{"date":"2025-01-24","current":-8.345643,"twenty":-23.127046,"median":-4.697772,"eighty":-1.719468,"marketCap":39769431},{"date":"2025-01-31","current":-10.081137,"twenty":-22.989222,"median":-4.712956,"eighty":-1.729194,"marketCap":47930877},{"date":"2025-02-07","current":-12.458458,"twenty":-22.787127,"median":-4.749807,"eighty":-1.734451,"marketCap":59660343},{"date":"2025-02-14","current":-10.057496,"twenty":-22.727948,"median":-4.775485,"eighty":-1.736971,"marketCap":48470390},{"date":"2025-02-21","current":-7.826371,"twenty":-22.477181,"median":-4.814761,"eighty":-1.737459,"marketCap":37760631},{"date":"2025-02-28","current":-6.472757,"twenty":-22.262546,"median":-4.833097,"eighty":-1.739071,"marketCap":30732352},{"date":"2025-03-07","current":-8.579718,"twenty":-22.227296,"median":-4.85245,"eighty":-1.748257,"marketCap":41247515},{"date":"2025-03-14","current":-6.776893,"twenty":-22.140914,"median":-4.85577,"eighty":-1.756867,"marketCap":32215892},{"date":"2025-03-21","current":-11.703979,"twenty":-22.076866,"median":-4.892614,"eighty":-1.760728,"marketCap":55940197},{"date":"2025-03-28","current":-11.35039,"twenty":-22.026392,"median":-4.912833,"eighty":-1.773613,"marketCap":54329402},{"date":"2025-04-04","current":-8.868182,"twenty":-21.931372,"median":-4.937767,"eighty":-1.782834,"marketCap":43267992},{"date":"2025-04-11","current":-8.420444,"twenty":-21.857481,"median":-4.95737,"eighty":-1.783833,"marketCap":41154406},{"date":"2025-04-17","current":-8.454521,"twenty":-21.836132,"median":-5.009876,"eighty":-1.784324,"marketCap":42020324},{"date":"2025-04-25","current":-7.812455,"twenty":-21.833561,"median":-5.062971,"eighty":-1.789164,"marketCap":38761491},{"date":"2025-04-29","current":-7.825223,"twenty":-21.832195,"median":-5.068719,"eighty":-1.79333,"marketCap":38938399}],"updateTime":1746073339592}}}