US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Live Ventures

23.60

+3.1915.63%

Volume:10.16K

Turnover:241.04K

Market Cap:73.31M

PE:-11.53

High:24.77

Open:21.97

Low:21.97

Close:20.41

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIVE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":23.6,"timestamp":1747069571724,"preClose":20.41,"halted":0,"volume":10158,"delay":0,"floatShares":1187861,"shares":3106431,"eps":-2.047471,"marketStatus":"Trading","change":3.19,"latestTime":"05-12 13:08:09 EDT","open":21.97,"high":24.77,"low":21.97,"amount":241039.456266,"amplitude":0.137188,"askPrice":24.2,"askSize":100,"bidPrice":23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.047471,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":20.41,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":20.41,"latestTime":"08:43 EDT","volume":5,"amount":99.07,"timestamp":1747053811679},"postHourTrading":{"tag":"盘后","latestPrice":19.46,"preClose":20.01,"latestTime":"17:41 EDT","volume":194,"amount":3791.18,"timestamp":1746826861122},"volumeRatio":0.598652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":1187861,"roa":"0.69%","roe":"-6.89%","lyrEps":-8.477764,"volumeRatio":0.598652,"shares":3106431,"dividePrice":0,"high":24.77,"amplitude":0.137188,"preClose":20.41,"low":21.97,"week52Low":6.25,"pbRate":"0.82","psRate":"0.16","week52High":26.225,"institutionHeld":0.1392,"latestPrice":23.6,"eps":-2.047471,"divideRate":0,"volume":10158,"delay":0,"ttmEps":-2.047471,"open":21.97,"prevYearClose":9.33,"prevWeekClose":20.01,"prevMonthClose":11.41,"prevQuarterClose":7.63,"fiveDayClose":11.91,"twentyDayClose":8.55,"sixtyDayClose":9.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LIVE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19630120","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025024487-LIVE","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025024487/0001628280-25-024487-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025024487/earningsrelease_q2x2025xvf.htm","primary":true,"translateUrl":"","linkName":"earningsrelease_q2x2025xvf.htm","type":"EX-99.1","id":"NTFILE3TFLPtqrWmnaayy4","market":"us","size":253963},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025024487/live-20250508.htm","primary":false,"translateUrl":"","linkName":"live-20250508.htm","type":"8-K","id":"NTFILEACe46bZAigHggCmu","market":"us","size":26128}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19618131","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025023889-LIVE","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LIVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/0001628280-25-023889-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/live-20250331.htm","primary":true,"translateUrl":"","linkName":"live-20250331.htm","type":"10-Q","id":"NTFILE4vu2kLkpvyJET8Yv","market":"us","size":1557246},{"description":"EX-10.138","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/a10138_05secondamendmentto.htm","primary":false,"translateUrl":"","linkName":"a10138_05secondamendmentto.htm","type":"EX-10.138","id":"NTFILECrXMndbN3KF5pKtw","market":"us","size":138208},{"description":"EX-10.139","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/a10139_secondamendmenttosu.htm","primary":false,"translateUrl":"","linkName":"a10139_secondamendmenttosu.htm","type":"EX-10.139","id":"NTFILEB6KTmZ8nrH47deCU","market":"us","size":74219},{"description":"EX-10.140","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/a10140_amendedandrestatede.htm","primary":false,"translateUrl":"","linkName":"a10140_amendedandrestatede.htm","type":"EX-10.140","id":"NTFILE3mTu6QmckFPAhdtL","market":"us","size":127161},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/live-20250331xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20250331xexx311.htm","type":"EX-31.1","id":"NTFILE726FvR6GaPxKS5Zt","market":"us","size":10477},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/live-20250331xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20250331xexx312.htm","type":"EX-31.2","id":"NTFILEG3r9Gn9ahqmA578T","market":"us","size":10471},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/live-20250331xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20250331xexx321.htm","type":"EX-32.1","id":"NTFILEJ9aBZpXjamudhWtp","market":"us","size":6184},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025023889/live-20250331xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20250331xexx322.htm","type":"EX-32.2","id":"NTFILE9ahVSdufXNBpQ6Bs","market":"us","size":5641}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192402","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025009472-LIVE","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025009472/0001628280-25-009472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025009472/live-20250225.htm","primary":true,"translateUrl":"","linkName":"live-20250225.htm","type":"8-K","id":"NTFILE3F5VUL8rEH74Vu15","market":"us","size":32437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19149661","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005057-LIVE","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025005057/0001628280-25-005057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025005057/earningsrelease_q1x2025xfi.htm","primary":true,"translateUrl":"","linkName":"earningsrelease_q1x2025xfi.htm","type":"EX-99.1","id":"NTFILE9EpjwStyDLWDxvt8","market":"us","size":158860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025005057/live-20250206.htm","primary":false,"translateUrl":"","linkName":"live-20250206.htm","type":"8-K","id":"NTFILEEe4E4uReq3NCKHta","market":"us","size":26151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19155744","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025004417-LIVE","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LIVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/0001628280-25-004417-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/live-20241231.htm","primary":true,"translateUrl":"","linkName":"live-20241231.htm","type":"10-Q","id":"NTFILEFW1uMiiwqa7WADQw","market":"us","size":1253667},{"description":"EX-10.134","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/a10134_vintagestock-firstm.htm","primary":false,"translateUrl":"","linkName":"a10134_vintagestock-firstm.htm","type":"EX-10.134","id":"NTFILEX4FLpBGLYfJUYRSo","market":"us","size":168079},{"description":"EX-10.135","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/a10135_stanley-lockexlivex.htm","primary":false,"translateUrl":"","linkName":"a10135_stanley-lockexlivex.htm","type":"EX-10.135","id":"NTFILE5xUokrdEKkCRjY7Z","market":"us","size":91143},{"description":"EX-10.136","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/a10136_nineteenthamendment.htm","primary":false,"translateUrl":"","linkName":"a10136_nineteenthamendment.htm","type":"EX-10.136","id":"NTFILEFshLjy7uNVrwsabb","market":"us","size":124496},{"description":"EX-10.137","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/a10137_icgpmwnotex020425.htm","primary":false,"translateUrl":"","linkName":"a10137_icgpmwnotex020425.htm","type":"EX-10.137","id":"NTFILE7QprhWrs6fmspdtx","market":"us","size":79812},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/live-20241231xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20241231xexx311.htm","type":"EX-31.1","id":"NTFILEER9Mi8tesicrvDSL","market":"us","size":10485},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/live-20241231xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20241231xexx312.htm","type":"EX-31.2","id":"NTFILECBwG7sghnSPxS42W","market":"us","size":10479},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/live-20241231xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20241231xexx321.htm","type":"EX-32.1","id":"NTFILE8XZqrN12HMsoP7Re","market":"us","size":6192},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/live-20241231xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20241231xexx322.htm","type":"EX-32.2","id":"NTFILE6AjmEgFxrQ6pL7Cn","market":"us","size":5649},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFGDSD8g4FwNvUqWc","market":"us","size":133},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/image_3b.jpg","primary":false,"translateUrl":"","linkName":"image_3b.jpg","type":"GRAPHIC","id":"NTFILE6p4fzNXdSpWuoKkH","market":"us","size":140},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/image_8a.jpg","primary":false,"translateUrl":"","linkName":"image_8a.jpg","type":"GRAPHIC","id":"NTFILEn6cVdqXR1K4dGjkz","market":"us","size":219},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828025004417/image_9a.jpg","primary":false,"translateUrl":"","linkName":"image_9a.jpg","type":"GRAPHIC","id":"NTFILE4x7ESrui6NDGVPu8","market":"us","size":96}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962634","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052099-LIVE","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LIVE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/0001628280-24-052099-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/live-20240930.htm","primary":true,"translateUrl":"","linkName":"live-20240930.htm","type":"10-K","id":"NTFILE2xK4JtYzLZvKy8oh","market":"us","size":2791623},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/exhibit19_liveventuresinco.htm","primary":false,"translateUrl":"","linkName":"exhibit19_liveventuresinco.htm","type":"EX-19.1","id":"NTFILEGtxghCQjErtRuaoJ","market":"us","size":47140},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/live-20240930xexx211.htm","primary":false,"translateUrl":"","linkName":"live-20240930xexx211.htm","type":"EX-21.1","id":"NTFILECZMCHQZCheRDTVSU","market":"us","size":15544},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/exhibit23_1xconsent2024.htm","primary":false,"translateUrl":"","linkName":"exhibit23_1xconsent2024.htm","type":"EX-23.1","id":"NTFILE3aa6Jn6yvD5CZKtr","market":"us","size":2198},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/live-20240930xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20240930xexx311.htm","type":"EX-31.1","id":"NTFILEEy4B3nXtYMA82j5G","market":"us","size":10524},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/live-20240930xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20240930xexx312.htm","type":"EX-31.2","id":"NTFILE2j6TyoCzbgrXtkVn","market":"us","size":10520},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/live-20240930xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20240930xexx321.htm","type":"EX-32.1","id":"NTFILED4QAJx6nSssVoYoK","market":"us","size":6400},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024052099/live-20240930xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20240930xexx322.htm","type":"EX-32.2","id":"NTFILECKQCdJzknLJ66cp7","market":"us","size":6381}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18936628","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024050970-LIVE","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024050970/0001628280-24-050970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024050970/exh991_earningsreleasexq42.htm","primary":true,"translateUrl":"","linkName":"exh991_earningsreleasexq42.htm","type":"EX-99.1","id":"NTFILE7u2wVWSfNFsuyFtn","market":"us","size":163331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024050970/live-20241212.htm","primary":false,"translateUrl":"","linkName":"live-20241212.htm","type":"8-K","id":"NTFILE6bbr6s4m8wswBGXk","market":"us","size":26147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444800","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024036215-LIVE","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LIVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024036215/0001628280-24-036215-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024036215/live-20240630.htm","primary":true,"translateUrl":"","linkName":"live-20240630.htm","type":"10-Q","id":"NTFILE5qoKrWYcDy9abHWq","market":"us","size":1822576},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024036215/live-20240630xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20240630xexx311.htm","type":"EX-31.1","id":"NTFILEB4L9PomuUFFVFr3p","market":"us","size":10479},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024036215/live-20240630xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20240630xexx312.htm","type":"EX-31.2","id":"NTFILEH8iSCpoCjAmjbXKL","market":"us","size":10473},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024036215/live-20240630xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20240630xexx321.htm","type":"EX-32.1","id":"NTFILE3vUVY7EghQJ95m1d","market":"us","size":6186},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024036215/live-20240630xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20240630xexx322.htm","type":"EX-32.2","id":"NTFILEHnCUvDLDPKBDJ9Uv","market":"us","size":5643}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18442662","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035910-LIVE","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024035910/0001628280-24-035910-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024035910/earningsrelease_q32024xfin.htm","primary":true,"translateUrl":"","linkName":"earningsrelease_q32024xfin.htm","type":"EX-99.1","id":"NTFILE7bXECtEkjwGXYYLF","market":"us","size":144425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024035910/live-20240808.htm","primary":false,"translateUrl":"","linkName":"live-20240808.htm","type":"8-K","id":"NTFILE9LCTCVzyJud37jTk","market":"us","size":26544},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024035910/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9DdQqzcSLreVdVko","market":"us","size":325413},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024035910/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE4xzQRGzBHnKDV28Q","market":"us","size":262070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323008","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024030437-LIVE","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024030437/0001628280-24-030437-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024030437/live-20240627.htm","primary":true,"translateUrl":"","linkName":"live-20240627.htm","type":"8-K","id":"NTFILECSsGucQ6wo2Nzpr4","market":"us","size":32192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250085","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024027184-LIVE","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024027184/0001628280-24-027184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024027184/ex991_pressreleaseannounci.htm","primary":true,"translateUrl":"","linkName":"ex991_pressreleaseannounci.htm","type":"EX-99.1","id":"NTFILEEzxjUPmxEHuiKsyM","market":"us","size":8114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024027184/live-20240607.htm","primary":false,"translateUrl":"","linkName":"live-20240607.htm","type":"8-K","id":"NTFILEEZBVLGHD5FeFHRZo","market":"us","size":28668}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169149","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024024260-LIVE","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024024260/0001628280-24-024260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024024260/ex991_centralsteelxpressre.htm","primary":true,"translateUrl":"","linkName":"ex991_centralsteelxpressre.htm","type":"EX-99.1","id":"NTFILE4qgU5vH8yYsLdZWp","market":"us","size":10708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024024260/live-20240517.htm","primary":false,"translateUrl":"","linkName":"live-20240517.htm","type":"8-K","id":"NTFILEEphJMgBJLbZcZThm","market":"us","size":26017}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18141280","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024023108-LIVE","pdf_url":"","pub_time":1715659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LIVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/0001628280-24-023108-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/live-20240331.htm","primary":true,"translateUrl":"","linkName":"live-20240331.htm","type":"10-Q","id":"NTFILEGzXgtzBc5WtTNM1T","market":"us","size":1613862},{"description":"EX-10.130","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/ex10130_thirdamendmenttoic.htm","primary":false,"translateUrl":"","linkName":"ex10130_thirdamendmenttoic.htm","type":"EX-10.130","id":"NTFILE9MwTpjis36zinR5t","market":"us","size":14421},{"description":"EX-10.131","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/ex10131_spriggsloanmodific.htm","primary":false,"translateUrl":"","linkName":"ex10131_spriggsloanmodific.htm","type":"EX-10.131","id":"NTFILEfk7SJuhmhWVCMzhi","market":"us","size":39199},{"description":"EX-10.132","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/ex10132_livejanonefirstame.htm","primary":false,"translateUrl":"","linkName":"ex10132_livejanonefirstame.htm","type":"EX-10.132","id":"NTFILE63aezPFZadFkEk93","market":"us","size":103014},{"description":"EX-10.133","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/ex10133_liveventuresnotepu.htm","primary":false,"translateUrl":"","linkName":"ex10133_liveventuresnotepu.htm","type":"EX-10.133","id":"NTFILE5AKPP89cFXgJ6kuZ","market":"us","size":89386},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/live-20240331xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20240331xexx311.htm","type":"EX-31.1","id":"NTFILEBWY2hhtLPMYDy3Lm","market":"us","size":10478},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/live-20240331xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20240331xexx312.htm","type":"EX-31.2","id":"NTFILE38jVyxq3vcqWc8fD","market":"us","size":10472},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/live-20240331xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20240331xexx321.htm","type":"EX-32.1","id":"NTFILEG5WtF4qHSWbbjMC6","market":"us","size":6185},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/live-20240331xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20240331xexx322.htm","type":"EX-32.2","id":"NTFILEo8wRXLD3hyUzt54H","market":"us","size":5642},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE2J5M1hbwwTkzS1oC","market":"us","size":133},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILE6wo6XMdwnRuRuZdv","market":"us","size":105},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024023108/image_3a.jpg","primary":false,"translateUrl":"","linkName":"image_3a.jpg","type":"GRAPHIC","id":"NTFILE3rfNvwJV6ZRYZ7Fj","market":"us","size":105}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-14 12:00","pubTimestamp":1715659200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18136095","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024022920-LIVE","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024022920/0001628280-24-022920-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024022920/earningsrelease_q22024xfin.htm","primary":true,"translateUrl":"","linkName":"earningsrelease_q22024xfin.htm","type":"EX-99.1","id":"NTFILEHMxCq2XWBDwjL78R","market":"us","size":219064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024022920/live-20240513.htm","primary":false,"translateUrl":"","linkName":"live-20240513.htm","type":"8-K","id":"NTFILEBG8LeovhEponLZZQ","market":"us","size":26540}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18083881","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024019278-LIVE","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024019278/0001628280-24-019278-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024019278/ll-acaciacooperationagreem.htm","primary":true,"translateUrl":"","linkName":"ll-acaciacooperationagreem.htm","type":"EX-10.1","id":"NTFILE8iwUyVijhbhRmVLz","market":"us","size":146515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024019278/live-20240429.htm","primary":false,"translateUrl":"","linkName":"live-20240429.htm","type":"8-K","id":"NTFILEDTdqfsLKvFwDSh8Z","market":"us","size":30301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17897188","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024016420-LIVE","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024016420/0001628280-24-016420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024016420/live-20240410.htm","primary":true,"translateUrl":"","linkName":"live-20240410.htm","type":"8-K","id":"NTFILEEQtJwGaB5Duh3Knw","market":"us","size":23620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578676","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003883-LIVE","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"LIVE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/0001628280-24-003883-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/live-20231231.htm","primary":true,"translateUrl":"","linkName":"live-20231231.htm","type":"10-Q","id":"NTFILEHwhD4mZYWkWaG7Yu","market":"us","size":1231509},{"description":"EX-10.125","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/ex10125_ftbprecisionmetalf.htm","primary":false,"translateUrl":"","linkName":"ex10125_ftbprecisionmetalf.htm","type":"EX-10.125","id":"NTFILELUwx1SERSKhtYJvG","market":"us","size":188039},{"description":"EX-10.126","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/ex10126_kelloggxemployment.htm","primary":false,"translateUrl":"","linkName":"ex10126_kelloggxemployment.htm","type":"EX-10.126","id":"NTFILEEm5R6wiGG9zWKqtC","market":"us","size":18210},{"description":"EX-10.127","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/ex10127_amendmenttoemploym.htm","primary":false,"translateUrl":"","linkName":"ex10127_amendmenttoemploym.htm","type":"EX-10.127","id":"NTFILE8ET5FbuqFATc86cn","market":"us","size":9803},{"description":"EX-10.128","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/ex10128_thirdamendmenttose.htm","primary":false,"translateUrl":"","linkName":"ex10128_thirdamendmenttose.htm","type":"EX-10.128","id":"NTFILE323A4XqzadMQ4Tzu","market":"us","size":34451},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/live-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20231231xexx311.htm","type":"EX-31.1","id":"NTFILE8wr33NSU9YWeoFvU","market":"us","size":10485},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/live-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20231231xexx312.htm","type":"EX-31.2","id":"NTFILEELW41D9dZLRr3ijt","market":"us","size":10479},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/live-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20231231xexx321.htm","type":"EX-32.1","id":"NTFILE7ahbfqR1MboxvuSC","market":"us","size":6192},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003883/live-20231231xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20231231xexx322.htm","type":"EX-32.2","id":"NTFILED6AYUsDHGeWmKY1w","market":"us","size":5649}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17578647","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024003875-LIVE","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003875/0001628280-24-003875-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003875/ex991_earningsreleasexq120.htm","primary":true,"translateUrl":"","linkName":"ex991_earningsreleasexq120.htm","type":"EX-99.1","id":"NTFILE5ozUikbR3XLtWoua","market":"us","size":134007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024003875/live-20240208.htm","primary":false,"translateUrl":"","linkName":"live-20240208.htm","type":"8-K","id":"NTFILE7nywJoPbtaaaFRoJ","market":"us","size":26680}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17440401","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024001172-LIVE","pdf_url":"","pub_time":1705007795000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"LIVE","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024001172/0001628280-24-001172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.126","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024001172/ex10126_thirdamendmenttoem.htm","primary":true,"translateUrl":"","linkName":"ex10126_thirdamendmenttoem.htm","type":"EX-10.126","id":"NTFILE7MR92JuWcxXJX6jH","market":"us","size":36167},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024001172/live-20240106.htm","primary":false,"translateUrl":"","linkName":"live-20240106.htm","type":"8-K","id":"NTFILE9cxDikTiT7j2d2E3","market":"us","size":26602},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828024001172/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5C593rHqWFvPFA3S","market":"us","size":5760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-12 05:16","pubTimestamp":1705007795,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17385267","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023042586-LIVE","pdf_url":"","pub_time":1703265247000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LIVE","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/0001628280-23-042586-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/live-20230930.htm","primary":true,"translateUrl":"","linkName":"live-20230930.htm","type":"10-K","id":"NTFILEEjNUQtC6RoQBd9HY","market":"us","size":2726640},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/live-20230930xexx211.htm","primary":false,"translateUrl":"","linkName":"live-20230930xexx211.htm","type":"EX-21.1","id":"NTFILE9iDTHi4G6z4Yg5ST","market":"us","size":14965},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/exhibit23_1xconsent2023.htm","primary":false,"translateUrl":"","linkName":"exhibit23_1xconsent2023.htm","type":"EX-23.1","id":"NTFILED27BovSr4TWbhRdy","market":"us","size":2198},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/live-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"live-20230930xexx311.htm","type":"EX-31.1","id":"NTFILE5qHf9ou5uizcDnXh","market":"us","size":10524},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/live-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"live-20230930xexx312.htm","type":"EX-31.2","id":"NTFILEBR2QgBwpmbBqmSWG","market":"us","size":10520},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/live-20230930xexx321.htm","primary":false,"translateUrl":"","linkName":"live-20230930xexx321.htm","type":"EX-32.1","id":"NTFILE7JSC6kwbA53kYr5o","market":"us","size":6400},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/live-20230930xexx322.htm","primary":false,"translateUrl":"","linkName":"live-20230930xexx322.htm","type":"EX-32.2","id":"NTFILEGTambEQqGY9GdBXd","market":"us","size":6381},{"description":"EX-97.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1045742/000162828023042586/ex971liveclawbackpolicy231.htm","primary":false,"translateUrl":"","linkName":"ex971liveclawbackpolicy231.htm","type":"EX-97.1","id":"NTFILEGgiVEfnLUFq7jBDf","market":"us","size":39530}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-12-23 01:14","pubTimestamp":1703265247,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-12-12","symbol":"LIVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-13","symbol":"LIVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-02-08","symbol":"LIVE","fiscalQuarterEnding":"2023/12","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2023-12-20","symbol":"LIVE","fiscalQuarterEnding":"2023/09","expectedEps":1.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"pre","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2025-05-09","current":-10.602087,"percent":0.170455,"low":-851.991804,"twenty":-5.652297,"median":1.899883,"eighty":4.361332,"high":24.334003,"avg":-20.61084,"sd":126.475349,"marketCap":67471681},"quantilePoints":[{"date":"2020-05-15","current":-3.851703,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":12132866},{"date":"2020-05-22","current":-4.258534,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":13414383},{"date":"2020-05-29","current":-5.64577,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17784176},{"date":"2020-06-05","current":-5.558145,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17508157},{"date":"2020-06-12","current":-5.114136,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16109527},{"date":"2020-06-19","current":-5.649087,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17794624},{"date":"2020-06-26","current":-4.976719,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15676664},{"date":"2020-07-02","current":-5.110064,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16096702},{"date":"2020-07-10","current":-4.750971,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14965558},{"date":"2020-07-17","current":-4.951066,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15595857},{"date":"2020-07-24","current":-5.115246,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16113025},{"date":"2020-07-31","current":-5.047265,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15898885},{"date":"2020-08-07","current":-4.971075,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15658887},{"date":"2020-08-14","current":-15.416709,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16110461},{"date":"2020-08-21","current":-15.432049,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16126491},{"date":"2020-08-28","current":-14.235528,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14876127},{"date":"2020-09-04","current":-14.680389,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15341006},{"date":"2020-09-11","current":-13.643558,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14257518},{"date":"2020-09-18","current":-14.450289,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15100552},{"date":"2020-09-25","current":-13.430178,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14034536},{"date":"2020-10-02","current":-14.827192,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15494416},{"date":"2020-10-09","current":-15.240299,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15926112},{"date":"2020-10-16","current":-16.44449,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17184492},{"date":"2020-10-23","current":-16.874011,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17633341},{"date":"2020-10-30","current":-16.168369,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16895946},{"date":"2020-11-06","current":-17.457084,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18242653},{"date":"2020-11-13","current":-16.521036,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17264483},{"date":"2020-11-20","current":-18.869132,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19718243},{"date":"2020-11-27","current":-19.187744,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":20051192},{"date":"2020-12-04","current":-18.776324,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19621259},{"date":"2020-12-11","current":-17.886451,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18691341},{"date":"2020-12-18","current":-17.794411,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18595159},{"date":"2020-12-24","current":-17.76373,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18563098},{"date":"2020-12-31","current":-19.052292,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19909645},{"date":"2021-01-08","current":-17.971127,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18779828},{"date":"2021-01-15","current":2.788128,"twenty":-3.106369,"median":-1.643573,"eighty":3.456504,"marketCap":30465878},{"date":"2021-01-22","current":2.732622,"twenty":-3.093159,"median":-1.617528,"eighty":3.456504,"marketCap":29859360},{"date":"2021-01-29","current":3.671961,"twenty":-3.063409,"median":-1.585703,"eighty":3.46116,"marketCap":40123515},{"date":"2021-02-05","current":4.060505,"twenty":-3.055165,"median":-1.554353,"eighty":3.475524,"marketCap":44369142},{"date":"2021-02-12","current":4.197136,"twenty":-3.020577,"median":-1.51818,"eighty":3.488737,"marketCap":45862110},{"date":"2021-02-19","current":2.924631,"twenty":-3.009349,"median":-1.514719,"eighty":3.488737,"marketCap":46188697},{"date":"2021-02-26","current":2.304255,"twenty":-3.009349,"median":-1.500103,"eighty":3.488737,"marketCap":36391095},{"date":"2021-03-05","current":2.395834,"twenty":-3.009349,"median":-1.479099,"eighty":3.489872,"marketCap":37837407},{"date":"2021-03-12","current":2.603611,"twenty":-3.009349,"median":-1.464,"eighty":3.489872,"marketCap":41118827},{"date":"2021-03-19","current":2.438177,"twenty":-3.009349,"median":-1.436584,"eighty":3.489872,"marketCap":38506133},{"date":"2021-03-26","current":2.688297,"twenty":-3.009349,"median":-1.418764,"eighty":3.488737,"marketCap":42456277},{"date":"2021-04-01","current":2.33872,"twenty":-3.009349,"median":-1.405546,"eighty":3.488737,"marketCap":36935406},{"date":"2021-04-09","current":2.712915,"twenty":-3.009349,"median":-1.399459,"eighty":3.489872,"marketCap":42845071},{"date":"2021-04-16","current":2.919707,"twenty":-3.009349,"median":-1.390666,"eighty":3.489872,"marketCap":46110938},{"date":"2021-04-23","current":2.950234,"twenty":-2.991329,"median":-1.379472,"eighty":3.489872,"marketCap":46593043},{"date":"2021-04-30","current":3.05557,"twenty":-2.982382,"median":-1.372619,"eighty":3.489872,"marketCap":48256613},{"date":"2021-05-07","current":3.691731,"twenty":-2.955289,"median":-1.363754,"eighty":3.497868,"marketCap":58303510},{"date":"2021-05-14","current":3.884737,"twenty":-2.930962,"median":-1.35433,"eighty":3.503111,"marketCap":61351653},{"date":"2021-05-21","current":2.888642,"twenty":-2.916925,"median":-1.333406,"eighty":3.503111,"marketCap":64150968},{"date":"2021-05-28","current":3.794801,"twenty":-2.858593,"median":-1.308145,"eighty":3.504059,"marketCap":84274933},{"date":"2021-06-04","current":4.074211,"twenty":-2.832377,"median":0.33122,"eighty":3.517878,"marketCap":90480081},{"date":"2021-06-11","current":4.364126,"twenty":-2.792943,"median":1.959395,"eighty":3.528898,"marketCap":96918506},{"date":"2021-06-18","current":3.96917,"twenty":-2.758713,"median":2.001489,"eighty":3.540944,"marketCap":88147319},{"date":"2021-06-25","current":4.845904,"twenty":-2.75064,"median":2.019468,"eighty":3.545823,"marketCap":107617837},{"date":"2021-07-02","current":4.371994,"twenty":-2.738282,"median":2.089928,"eighty":3.55908,"marketCap":97093249},{"date":"2021-07-09","current":4.18526,"twenty":-2.722715,"median":2.1573,"eighty":3.563642,"marketCap":92946247},{"date":"2021-07-16","current":4.106039,"twenty":-2.708752,"median":2.240111,"eighty":3.570883,"marketCap":91186913},{"date":"2021-07-23","current":4.190918,"twenty":-2.680827,"median":2.282218,"eighty":3.576463,"marketCap":93071914},{"date":"2021-07-30","current":4.512753,"twenty":-2.646474,"median":2.299009,"eighty":3.595826,"marketCap":100219209},{"date":"2021-08-06","current":2.186351,"twenty":-2.631823,"median":2.321518,"eighty":3.596598,"marketCap":48554478},{"date":"2021-08-13","current":1.899883,"twenty":-2.611013,"median":2.321518,"eighty":3.596598,"marketCap":42192601},{"date":"2021-08-20","current":1.641728,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":46889394},{"date":"2021-08-27","current":1.928824,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":55089148},{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.421145,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":77814693},{"date":"2024-06-07","current":-10.324302,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":77091566},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976051,"median":2.39354,"eighty":4.511339,"marketCap":76871484},{"date":"2024-06-21","current":-9.907457,"twenty":-5.04566,"median":2.381216,"eighty":4.512046,"marketCap":73978978},{"date":"2024-06-28","current":-9.751666,"twenty":-5.085092,"median":2.373633,"eighty":4.514794,"marketCap":72815688},{"date":"2024-07-05","current":-9.284293,"twenty":-5.1645,"median":2.371737,"eighty":4.514794,"marketCap":69325817},{"date":"2024-07-12","current":-9.191661,"twenty":-5.333466,"median":2.369841,"eighty":4.514794,"marketCap":68634131},{"date":"2024-07-15","current":-9.065344,"twenty":-5.394322,"median":2.369841,"eighty":4.514794,"marketCap":67690922},{"date":"2024-08-02","current":-7.406382,"twenty":-5.51,"median":2.369695,"eighty":4.521556,"marketCap":55303452},{"date":"2024-08-09","current":-5.582569,"twenty":-5.64577,"median":2.362731,"eighty":4.521556,"marketCap":63540805},{"date":"2024-08-16","current":-4.457253,"twenty":-5.64577,"median":2.351356,"eighty":4.521556,"marketCap":50732454},{"date":"2024-08-23","current":-4.836945,"twenty":-5.64577,"median":2.343097,"eighty":4.521556,"marketCap":55054108},{"date":"2024-08-30","current":-5.087322,"twenty":-5.64577,"median":2.33382,"eighty":4.521556,"marketCap":57903894},{"date":"2024-09-06","current":-4.930492,"twenty":-5.64577,"median":2.331663,"eighty":4.521556,"marketCap":56118863},{"date":"2024-09-13","current":-4.718635,"twenty":-5.64577,"median":2.322918,"eighty":4.521556,"marketCap":53707505},{"date":"2024-09-20","current":-4.168357,"twenty":-5.64577,"median":2.301107,"eighty":4.519717,"marketCap":47444239},{"date":"2024-09-27","current":-4.220633,"twenty":-5.64577,"median":2.287844,"eighty":4.517855,"marketCap":48039250},{"date":"2024-10-04","current":-4.195871,"twenty":-5.64577,"median":2.238712,"eighty":4.490825,"marketCap":47757403},{"date":"2024-10-11","current":-3.508023,"twenty":-5.64577,"median":2.175737,"eighty":4.431259,"marketCap":39928320},{"date":"2024-10-18","current":-3.155845,"twenty":-5.64577,"median":2.147384,"eighty":4.400652,"marketCap":35919830},{"date":"2024-10-25","current":-2.723877,"twenty":-5.64577,"median":2.115874,"eighty":4.368728,"marketCap":31003166},{"date":"2024-10-31","current":-2.872452,"twenty":-5.64577,"median":2.080904,"eighty":4.365165,"marketCap":32694248},{"date":"2024-11-08","current":-2.957745,"twenty":-5.646433,"median":2.067694,"eighty":4.358537,"marketCap":33665054},{"date":"2024-11-15","current":-2.875203,"twenty":-5.646433,"median":2.059772,"eighty":4.358537,"marketCap":32725564},{"date":"2024-11-22","current":-2.688109,"twenty":-5.646433,"median":2.041551,"eighty":4.358537,"marketCap":30596054},{"date":"2024-11-29","current":-2.844938,"twenty":-5.646433,"median":2.03042,"eighty":4.358537,"marketCap":32381085},{"date":"2024-12-06","current":-2.633081,"twenty":-5.646433,"median":2.004567,"eighty":4.358537,"marketCap":29969727},{"date":"2024-12-13","current":-2.704617,"twenty":-5.646433,"median":1.989323,"eighty":4.358537,"marketCap":30783952},{"date":"2024-12-20","current":-1.111906,"twenty":-5.646433,"median":1.983179,"eighty":4.358537,"marketCap":29671203},{"date":"2024-12-27","current":-1.168248,"twenty":-5.646433,"median":1.980518,"eighty":4.358537,"marketCap":31174704},{"date":"2025-01-03","current":-1.089897,"twenty":-5.646433,"median":1.968974,"eighty":4.358537,"marketCap":29083908},{"date":"2025-01-10","current":-1.067678,"twenty":-5.647097,"median":1.940354,"eighty":4.359934,"marketCap":28490995},{"date":"2025-01-17","current":-1.088728,"twenty":-5.647097,"median":1.929649,"eighty":4.359934,"marketCap":29052702},{"date":"2025-01-24","current":-1.167079,"twenty":-5.647097,"median":1.919199,"eighty":4.359934,"marketCap":31143498},{"date":"2025-01-31","current":-1.10393,"twenty":-5.647097,"median":1.908785,"eighty":4.359934,"marketCap":29458379},{"date":"2025-02-07","current":-1.152913,"twenty":-5.647097,"median":1.899929,"eighty":4.359934,"marketCap":29411962},{"date":"2025-02-14","current":-1.176282,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":30008123},{"date":"2025-02-21","current":-0.96684,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":24665062},{"date":"2025-02-28","current":-0.953446,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":24323354},{"date":"2025-03-07","current":-0.910827,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":23236103},{"date":"2025-03-14","current":-0.852378,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":21745017},{"date":"2025-03-21","current":-0.821936,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":20968409},{"date":"2025-03-28","current":-0.838984,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":21403309},{"date":"2025-04-04","current":-0.979017,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":24975705},{"date":"2025-04-11","current":-0.997282,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":25441669},{"date":"2025-04-17","current":-1.385723,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":35351184},{"date":"2025-04-25","current":-1.26639,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":32306882},{"date":"2025-05-02","current":-1.333363,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":34015419},{"date":"2025-05-09","current":-10.602087,"twenty":-5.652297,"median":1.899883,"eighty":4.361332,"marketCap":67471681}],"updateTime":1747049866816}}}