US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Eli Lilly

743.81

-16.2700-2.14%

Volume:3.60M

Turnover:2.73B

Market Cap:704.94B

PE:60.52

High:766.45

Open:747.00

Low:742.00

Close:760.08

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, item 5.07

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Current report, items 2.02, 8.01, and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 5.03 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LLY/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"Eli Lilly","latestPrice":743.81,"timestamp":1753988439861,"preClose":760.08,"halted":0,"volume":3603279,"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"Trading","change":-16.27,"latestTime":"07-31 15:00:40 EDT","open":747,"high":766.4468,"low":742,"amount":2725660763.481,"amplitude":0.032163,"askPrice":744.19,"askSize":1,"bidPrice":743.35,"bidSize":73,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":760.08,"dividendRate":0.00726,"preHourTrading":{"tag":"盘前","latestPrice":747.1,"preClose":760.08,"latestTime":"09:29 EDT","volume":115723,"amount":85895439.56751,"timestamp":1753968599566},"postHourTrading":{"tag":"盘后","latestPrice":759,"preClose":760.08,"latestTime":"19:59 EDT","volume":128404,"amount":97561922.888499,"timestamp":1753919991904},"volumeRatio":1.072611,"impliedVol":0.4671,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.072611,"shares":947735651,"dividePrice":5.4,"high":766.4468,"amplitude":0.032163,"preClose":760.08,"low":742,"week52Low":677.0912,"pbRate":"44.72","psRate":"14.39","week52High":972.53,"institutionHeld":0.8572,"latestPrice":743.81,"committee":0.972973,"eps":12.289877,"divideRate":0.00726,"volume":3603279,"delay":0,"ttmEps":12.289877,"open":747,"prevYearClose":772,"prevWeekClose":812.69,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":805.43,"twentyDayClose":779.28,"sixtyDayClose":821.46,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LLY\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10277910","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520225722-LLY","pdf_url":null,"pub_time":1597852800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LLY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/0001193125-20-225722-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520225722/d98803dfwp.htm","primary":true,"translateUrl":null,"linkName":"d98803dfwp.htm","type":"FWP","id":"NTFILE8ar4pPTooy4v41vW","market":"us","size":16550}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-20 00:00","pubTimestamp":1597852800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210383","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000131-LLY","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/0000059478-20-000131-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630.htm","primary":true,"translateUrl":null,"linkName":"lly-20200630.htm","type":"10-Q","id":"NTFILEBi4zgE8jmg9sk2y5","market":"us","size":3568917},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-6302020x10qxexhibi.htm","primary":false,"translateUrl":null,"linkName":"lly-6302020x10qxexhibi.htm","type":"EX-31.1","id":"NTFILE5y3Fhqzbv8zCSKH9","market":"us","size":13377},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-6302020x10qxexhibi1.htm","primary":false,"translateUrl":null,"linkName":"lly-6302020x10qxexhibi1.htm","type":"EX-31.2","id":"NTFILE9cTjgDUPnept8JrJ","market":"us","size":13399},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-6302020x10qxexhibi2.htm","primary":false,"translateUrl":null,"linkName":"lly-6302020x10qxexhibi2.htm","type":"EX-32","id":"NTFILE8KiXMLnKepMQi5Lh","market":"us","size":11306},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lly-20200630.xsd","type":"EX-101.SCH","id":"NTFILEGkNsuGUmtBaUWXMx","market":"us","size":50141},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE539kb8EWgzd9b5sq","market":"us","size":89594},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE5sCgbS8uPCzJsFPp","market":"us","size":286372},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEAFTRgqcehTRRVnTp","market":"us","size":634032},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEPeSv5GYwfMjZErsd","market":"us","size":411855},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/lly-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"lly-20200630_htm.xml","type":"XML","id":"NTFILEDTJj5mtAN9PdUQX2","market":"us","size":3808049}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":16322,"name":"Consolidated Condensed Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16323,"name":"Consolidated Condensed Statements of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16324,"name":"Consolidated Condensed Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16325,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16326,"name":"Consolidated Condensed Statements of Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16327,"name":"Consolidated Condensed Statements of Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16328,"name":"Consolidated Condensed Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":16329,"name":"Consolidated Condensed Statements of Cash Flows (Parenthetical)","name_zh":"合并简明现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000131/R9.htm","cdn_url":"https://static.tigerbbs.com/dd5a6798fadd840c6caaf6d64e1451ae","translation_url":"https://static.tigerbbs.com/fca28346f2dfe180b87fdcb64980bf5a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203199","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000128-LLY","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/0000059478-20-000128-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/q220lillysalesandearni.htm","primary":true,"translateUrl":null,"linkName":"q220lillysalesandearni.htm","type":"EX-99.1","id":"NTFILECZcJUiMpN6wc9nFW","market":"us","size":743768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730.htm","primary":false,"translateUrl":null,"linkName":"lly-20200730.htm","type":"8-K","id":"NTFILEG83NQytxbHqDz3Ff","market":"us","size":70622},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730.xsd","primary":false,"translateUrl":null,"linkName":"lly-20200730.xsd","type":"EX-101.SCH","id":"NTFILEAhxpssnaSBV5uoZV","market":"us","size":4267},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILE9pjRHCu4BahdLJPg","market":"us","size":715},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200730_def.xml","type":"EX-101.DEF","id":"NTFILEHfvxz6MamA4uLwxh","market":"us","size":18480},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILE43c6PRs8anDXdzqV","market":"us","size":38670},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILE4znPH3G2GKjPANZr","market":"us","size":19470},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/logoa3111.jpg","primary":false,"translateUrl":null,"linkName":"logoa3111.jpg","type":"GRAPHIC","id":"NTFILE7WeyAJdNBTakKtdL","market":"us","size":14287},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000128/lly-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"lly-20200730_htm.xml","type":"XML","id":"NTFILE3eUQT7NdJAwdtCaV","market":"us","size":24996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9932486","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000117-LLY","pdf_url":null,"pub_time":1592236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"LLY","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/0000059478-20-000117-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/a2020form11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020form11-k.htm","type":"11-K","id":"NTFILEBghvUWGUxyLht1vZ","market":"us","size":400646},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000117/a202011-kxexhibit23.htm","primary":false,"translateUrl":null,"linkName":"a202011-kxexhibit23.htm","type":"EX-23","id":"NTFILEHcmpZWLbjSnnUwUy","market":"us","size":2873}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-16 00:00","pubTimestamp":1592236800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678076","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000106-LLY","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"LLY","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/0000059478-20-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/lly-20200504.xsd","primary":true,"translateUrl":null,"linkName":"lly-20200504.xsd","type":"EX-101.SCH","id":"NTFILEHbo6qF5x7GewAT7N","market":"us","size":6008},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/a8-kx2020annualmeeting.htm","primary":false,"translateUrl":null,"linkName":"a8-kx2020annualmeeting.htm","type":"8-K","id":"NTFILE4g7RadDHgPfgeGnN","market":"us","size":116634},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/lly-20200504_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20200504_cal.xml","type":"EX-101.CAL","id":"NTFILEBrsymQg6yMB8YHry","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/lly-20200504_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200504_def.xml","type":"EX-101.DEF","id":"NTFILED2JRXiXofJVY6QxN","market":"us","size":18041},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/lly-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEa9UjPE7oLET1TZAb","market":"us","size":41802},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/lly-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE9tc2dwfebeHx2HDZ","market":"us","size":20268},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000106/a8-kx2020annualmeeting_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-kx2020annualmeeting_htm.xml","type":"XML","id":"NTFILEDKa1YHdbfnvcS3S1","market":"us","size":13512}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9668208","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000104-LLY","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LLY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/0000059478-20-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-3312020x10q.htm","primary":true,"translateUrl":null,"linkName":"lly-3312020x10q.htm","type":"10-Q","id":"NTFILE3P45onyRejD5soxz","market":"us","size":2231520},{"description":"RULE 13A-14(A) CERTIFICATION OF DAVID A. RICKS, CHAIRMAN, PRESIDENT, & CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-3312020x10qex311.htm","primary":false,"translateUrl":null,"linkName":"lly-3312020x10qex311.htm","type":"EX-31.1","id":"NTFILEFEQCkfS9pkUrwNJb","market":"us","size":13633},{"description":"RULE 13A-14(A) CERTIFICATION OF JOSHUA L. SMILEY, SENIOR VICE PRESIDENT AND CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-3312020x10qex312.htm","primary":false,"translateUrl":null,"linkName":"lly-3312020x10qex312.htm","type":"EX-31.2","id":"NTFILEJ9yJRxp43TRwx55E","market":"us","size":13645},{"description":"SECTION 1350 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-3312020x10qex32.htm","primary":false,"translateUrl":null,"linkName":"lly-3312020x10qex32.htm","type":"EX-32","id":"NTFILEuurFrRyChDMHDcap","market":"us","size":11085},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-20200331.xsd","primary":false,"translateUrl":null,"linkName":"lly-20200331.xsd","type":"EX-101.SCH","id":"NTFILE5Euv1Q9CvXeuvtpT","market":"us","size":52323},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILECbKk5x6nH74CuzXX","market":"us","size":89500},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE9NY4k8GvibYmt5s6","market":"us","size":291179},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE5v71yVdmxcndGSQ9","market":"us","size":702854},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5VHfa9uuDCcMkEuX","market":"us","size":416954},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/lly-3312020x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"lly-3312020x10q_htm.xml","type":"XML","id":"NTFILEEf4z8MKLAPu2Y2eJ","market":"us","size":2458455}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":1489,"name":"Consolidated Condensed Statements of Operations (Unaudited)","name_zh":"综合简明经营报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R2.htm","cdn_url":"https://static.tigerbbs.com/6266b58b9f1799dcf220f187de141694","translation_url":"https://static.tigerbbs.com/aa189aeec7a930f3a3aae4617ffcc710","translate_status":1},{"id":1490,"name":"Consolidated Condensed Statements of Comprehensive Income (Loss) (Unaudited)","name_zh":"综合简明全面收益（亏损）表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R3.htm","cdn_url":"https://static.tigerbbs.com/f841e43fb18434099ca480fcb3e381de","translation_url":"https://static.tigerbbs.com/45686d94a286200c5b1d38d62cb3a57f","translate_status":1},{"id":1491,"name":"Consolidated Condensed Balance Sheets","name_zh":"综合简明资产负债表","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R4.htm","cdn_url":"https://static.tigerbbs.com/e1a5075a4c20876db0218c823350f06f","translation_url":"https://static.tigerbbs.com/a1cf2b156a6a4a3400af341cab5e8553","translate_status":1},{"id":1492,"name":"Consolidated Condensed Balance Sheets (Parenthetical)","name_zh":"合并简明资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R5.htm","cdn_url":"https://static.tigerbbs.com/04032a52f296607a961c1ac9cabcd23c","translation_url":"https://static.tigerbbs.com/873deda14cf788cda4b1d5fd1cd267c0","translate_status":1},{"id":1493,"name":"Consolidated Condensed Statements of Equity (Unaudited)","name_zh":"综合简明股本报表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R6.htm","cdn_url":"https://static.tigerbbs.com/e5018bd1094720bd82c621717420177c","translation_url":"https://static.tigerbbs.com/c2d579d5e5680078ef19269c5218184c","translate_status":1},{"id":1494,"name":"Consolidated Condensed Statements of Equity (Unaudited) (Parenthetical)","name_zh":"综合简明股本表（未经审核）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R7.htm","cdn_url":"https://static.tigerbbs.com/e413c7bd8f65695807c8c5e8dfff4a6a","translation_url":"https://static.tigerbbs.com/e44895a4ca58282879cf99340c39c0eb","translate_status":1},{"id":1495,"name":"Consolidated Condensed Statements of Cash Flows (Unaudited)","name_zh":"合并简明现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R8.htm","cdn_url":"https://static.tigerbbs.com/34bf631d67bd5b70d4d80eb80aad4e50","translation_url":"https://static.tigerbbs.com/7b0a4b243ec918464f496a38b5d33a67","translate_status":1},{"id":1496,"name":"Consolidated Condensed Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"合并简明现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000104/R9.htm","cdn_url":"https://static.tigerbbs.com/f4be8a1e6ced81d19ecb7b1be41e94a6","translation_url":"https://static.tigerbbs.com/ab72eba978eed795fc0690341a4aa67c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9626540","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520121575-LLY","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LLY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/0001193125-20-121575-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/d924792dex11.htm","primary":true,"translateUrl":null,"linkName":"d924792dex11.htm","type":"EX-1.1","id":"NTFILEEmJL4MGoL1JNmq4U","market":"us","size":219209},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/d924792d8k.htm","primary":false,"translateUrl":null,"linkName":"d924792d8k.htm","type":"8-K","id":"NTFILEBtei3uhafCYnjAMR","market":"us","size":51417},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/d924792dex43.htm","primary":false,"translateUrl":null,"linkName":"d924792dex43.htm","type":"EX-4.3","id":"NTFILE8eKr23cqCi7TVJyp","market":"us","size":50724},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/d924792dex51.htm","primary":false,"translateUrl":null,"linkName":"d924792dex51.htm","type":"EX-5.1","id":"NTFILE328RMFrMykbQfNKS","market":"us","size":13584},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/d924792dex52.htm","primary":false,"translateUrl":null,"linkName":"d924792dex52.htm","type":"EX-5.2","id":"NTFILEBCoZ5xP32YGheMxZ","market":"us","size":11037},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/lly-20200424.xsd","primary":false,"translateUrl":null,"linkName":"lly-20200424.xsd","type":"EX-101.SCH","id":"NTFILE9qBApqczzazJ6tmp","market":"us","size":5583},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/lly-20200424_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200424_def.xml","type":"EX-101.DEF","id":"NTFILE8CEfUpJK5G417Peu","market":"us","size":15572},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/lly-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILEHMrL6hQVWfjhyYSD","market":"us","size":26526},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/lly-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILEFnoK8nJ52yhAPb7f","market":"us","size":16865},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/g924792g0428010949180.jpg","primary":false,"translateUrl":null,"linkName":"g924792g0428010949180.jpg","type":"GRAPHIC","id":"NTFILE56Ahxz8vaa1iEzLK","market":"us","size":3142},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/g924792g0428014654007.jpg","primary":false,"translateUrl":null,"linkName":"g924792g0428014654007.jpg","type":"GRAPHIC","id":"NTFILEEKYDhW9aFeSsLEgc","market":"us","size":1502},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/g924792img02.jpg","primary":false,"translateUrl":null,"linkName":"g924792img02.jpg","type":"GRAPHIC","id":"NTFILEDoeiNy9TodcuVYms","market":"us","size":12683},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520121575/d924792d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d924792d8k_htm.xml","type":"XML","id":"NTFILE6pV2E3BPDq3gWYdC","market":"us","size":11704}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9595860","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520119262-LLY","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"LLY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/0001193125-20-119262-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520119262/d919037dfwp.htm","primary":true,"translateUrl":null,"linkName":"d919037dfwp.htm","type":"FWP","id":"NTFILE9t3E11BeRY8bKH85","market":"us","size":15786}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9578162","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000100-LLY","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"LLY","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/0000059478-20-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/q120lillysalesandearningsp.htm","primary":true,"translateUrl":null,"linkName":"q120lillysalesandearningsp.htm","type":"EX-99.1","id":"NTFILEDJpVAuQBYjggjT3R","market":"us","size":475285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/q12020earnings8-k.htm","primary":false,"translateUrl":null,"linkName":"q12020earnings8-k.htm","type":"8-K","id":"NTFILE6icCugJ5JP9HFErZ","market":"us","size":65590},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/lly-20200423.xsd","primary":false,"translateUrl":null,"linkName":"lly-20200423.xsd","type":"EX-101.SCH","id":"NTFILEFKWY5ffBEtUi5N3F","market":"us","size":6008},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/lly-20200423_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20200423_cal.xml","type":"EX-101.CAL","id":"NTFILEBqPSFVZaFUq1JjGr","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/lly-20200423_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200423_def.xml","type":"EX-101.DEF","id":"NTFILEBs5tp3nfNgbvawjh","market":"us","size":18041},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/lly-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILED2UeUcTFYqFc9HVr","market":"us","size":41802},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/lly-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEFGyvEsHBjA2MkpQM","market":"us","size":20268},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/logoa31.jpg","primary":false,"translateUrl":null,"linkName":"logoa31.jpg","type":"GRAPHIC","id":"NTFILEQrBZX6Dzv8Ao6XLA","market":"us","size":14287},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000100/q12020earnings8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q12020earnings8-k_htm.xml","type":"XML","id":"NTFILE3LMhRuiwLobQP6DJ","market":"us","size":13616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111073","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000057-LLY","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LLY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/0000059478-20-000057-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10xk.htm","primary":true,"translateUrl":null,"linkName":"lly-20191231x10xk.htm","type":"10-K","id":"NTFILEUJfDNFKKYDJGCf9w","market":"us","size":4900229},{"description":"DESCRIPTION OF COMPANY'S COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit43.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit43.htm","type":"EX-4.3","id":"NTFILEFowJ8rEyQ1yhvcwL","market":"us","size":21984},{"description":"DESCRIPTION OF THE COMPANY'S 1.000% EUR NOTES DUE 2022, 1.625% EUR NOTES DUE 202","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit44.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit44.htm","type":"EX-4.4","id":"NTFILE6HTDC4PFv3hgEro3","market":"us","size":104171},{"description":"DESCRIPTION OF THE COMPANY'S 6.77% NOTES DUE 2036","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit45.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit45.htm","type":"EX-4.5","id":"NTFILEHQTCBJPKuifaEQAG","market":"us","size":34952},{"description":"DESCRIPTION OF THE COMPANY'S 7 1/8% NOTES DUE 2025","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit46.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit46.htm","type":"EX-4.6","id":"NTFILE5rrQ52pGfsMKnoYW","market":"us","size":28456},{"description":"DESCRIPTION OF THE COMPANY'S 0.625% EUR NOTES DUE 2031 AND 1.700% EUR NOTES DUE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit47.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit47.htm","type":"EX-4.7","id":"NTFILE5uBGswWpU2mKCt8F","market":"us","size":97792},{"description":"ELI LILLY AND COMPANY PERFORMANCE AWARD (FOR EXECUTIVE OFFICERS)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit102.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit102.htm","type":"EX-10.2","id":"NTFILEDCe78bS3iNqCU8oL","market":"us","size":101212},{"description":"ELI LILLY AND COMPANY SHAREHOLDER VALUE AWARD (FOR EXECUTIVE OFFICERS)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit103.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit103.htm","type":"EX-10.3","id":"NTFILECdRvqVi1bEds8vhA","market":"us","size":97743},{"description":"ELI LILLY AND COMPANY RELATIVE VALUE AWARD","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit104.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit104.htm","type":"EX-10.4","id":"NTFILE5vVWkcegwLv72m9i","market":"us","size":240919},{"description":"RESTRICTED STOCK UNIT AWARD TO AN EXECUTIVE OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit105.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit105.htm","type":"EX-10.5","id":"NTFILEAHRxzPeKfj9B7Tto","market":"us","size":85199},{"description":"LIST OF SUBSIDIARIES AND AFFILIATES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit21.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit21.htm","type":"EX-21","id":"NTFILEGU4B7Fvvt4AQgrPK","market":"us","size":91381},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit23.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit23.htm","type":"EX-23","id":"NTFILEC7RA4kF3qoqE4JNZ","market":"us","size":3001},{"description":"RULE 13A-14(A) CERTIFICATION OF DAVID A. RICKS, CHAIRMAN, PRESIDENT, & CEO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit311.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit311.htm","type":"EX-31.1","id":"NTFILEARYJ7y5926ASZfvx","market":"us","size":13239},{"description":"RULE 13A-14(A) CERTIFICATION OF JOSHUA L. SMILEY, SENIOR VICE PRESIDENT AND CFO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit312.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit312.htm","type":"EX-31.2","id":"NTFILE8ex1dZkc1a47ZPU4","market":"us","size":13156},{"description":"SECTION 1350 CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10kexhibit32.htm","primary":false,"translateUrl":null,"linkName":"lly-20191231x10kexhibit32.htm","type":"EX-32","id":"NTFILEG4K89rMRVYgY8rjG","market":"us","size":9336},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231.xsd","primary":false,"translateUrl":null,"linkName":"lly-20191231.xsd","type":"EX-101.SCH","id":"NTFILEHJiBSCdhHRKadgGi","market":"us","size":101522},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEH1dS8M4URrYBpgPi","market":"us","size":190690},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9Snvfj5JseX9UTxw","market":"us","size":622511},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEJDCuGxSNuJrvad6u","market":"us","size":1386040},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILECJR8ThQeizgr2aNK","market":"us","size":876950},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/chart-d677cf57df9b564e981.jpg","primary":false,"translateUrl":null,"linkName":"chart-d677cf57df9b564e981.jpg","type":"GRAPHIC","id":"NTFILE97dG3up6LVWnB1gu","market":"us","size":63386},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/g266023g32y59a012015a17.jpg","primary":false,"translateUrl":null,"linkName":"g266023g32y59a012015a17.jpg","type":"GRAPHIC","id":"NTFILE2wbL6JAFR7mtsrSx","market":"us","size":7444},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lill20191231ex102signature.jpg","primary":false,"translateUrl":null,"linkName":"lill20191231ex102signature.jpg","type":"GRAPHIC","id":"NTFILEFFrvNjEuffudeu5u","market":"us","size":11577},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lilly20191231ex103signature.jpg","primary":false,"translateUrl":null,"linkName":"lilly20191231ex103signature.jpg","type":"GRAPHIC","id":"NTFILE2983yYJb97BNWenW","market":"us","size":11577},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lilly20191231ex104signature.jpg","primary":false,"translateUrl":null,"linkName":"lilly20191231ex104signature.jpg","type":"GRAPHIC","id":"NTFILEH7eYvwnoYBKKc89K","market":"us","size":5658},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lilly20191231ex105signature.jpg","primary":false,"translateUrl":null,"linkName":"lilly20191231ex105signature.jpg","type":"GRAPHIC","id":"NTFILEFdVYG49CYfkm7dwY","market":"us","size":5658},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/pas2019.jpg","primary":false,"translateUrl":null,"linkName":"pas2019.jpg","type":"GRAPHIC","id":"NTFILEDu1jXHPbaCiNXzu2","market":"us","size":45215},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/stevefrysignatureexh104.jpg","primary":false,"translateUrl":null,"linkName":"stevefrysignatureexh104.jpg","type":"GRAPHIC","id":"NTFILE29eGbP2yRJ3ti5fY","market":"us","size":6370},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/tsrperformancelevelsexh104.jpg","primary":false,"translateUrl":null,"linkName":"tsrperformancelevelsexh104.jpg","type":"GRAPHIC","id":"NTFILE7Hmd2r7vFGdxjeAv","market":"us","size":49138},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000057/lly-20191231x10xk_htm.xml","primary":false,"translateUrl":null,"linkName":"lly-20191231x10xk_htm.xml","type":"XML","id":"NTFILE2g2jnyHYRXiyHhjr","market":"us","size":5590219}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094662","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520036819-LLY","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"LLY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/0001193125-20-036819-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520036819/d888500dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d888500dsc13g.htm","type":"SC 13G","id":"NTFILE8pLa5xmFp9rBttGi","market":"us","size":119224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082034","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018533-LLY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/0001104659-20-018533-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465920018533/tv01784-elilillyco.htm","primary":true,"translateUrl":null,"linkName":"tv01784-elilillyco.htm","type":"SC 13G/A","id":"NTFILEBvX14DALwYYhReEb","market":"us","size":12151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056222","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005451-LLY","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/0000834237-20-005451-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000083423720005451/us5324571083_020420.txt","primary":true,"translateUrl":null,"linkName":"us5324571083_020420.txt","type":"SC 13G/A","id":"NTFILE3uBjynWCQ85P1Px1","market":"us","size":11855}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9035171","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947820000012-LLY","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LLY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/0000059478-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/q419lillysalesandearni.htm","primary":true,"translateUrl":null,"linkName":"q419lillysalesandearni.htm","type":"EX-99.1","id":"NTFILEEyAnqJZxC5NEwzVG","market":"us","size":825645},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/q42019earnings8-k.htm","primary":false,"translateUrl":null,"linkName":"q42019earnings8-k.htm","type":"8-K","id":"NTFILE7eVAf6KFNUchKqQN","market":"us","size":68146},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/lly-20200130.xsd","primary":false,"translateUrl":null,"linkName":"lly-20200130.xsd","type":"EX-101.SCH","id":"NTFILE92WbTvgbJ9K6znmS","market":"us","size":6146},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/lly-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE3WHh46ptNKcdwJvw","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/lly-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE62p7H55W2bkYeYy3","market":"us","size":17991},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/lly-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILE6uqPYYjJTAqKk1bx","market":"us","size":41802},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/lly-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILE7ri2EukdbYKXr8mj","market":"us","size":20268},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/logoa31.jpg","primary":false,"translateUrl":null,"linkName":"logoa31.jpg","type":"GRAPHIC","id":"NTFILE44NyV4dcfphjUxjv","market":"us","size":14287},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947820000012/q42019earnings8-k_htm.xml","primary":false,"translateUrl":null,"linkName":"q42019earnings8-k_htm.xml","type":"XML","id":"NTFILEHcuJ5sKwGztQWVjS","market":"us","size":13616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8992346","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761920000977-LLY","pdf_url":null,"pub_time":1578931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"LLY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/0001567619-20-000977-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000156761920000977/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE7WrvkdhysPVoGgiV","market":"us","size":64808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-14 00:00","pubTimestamp":1578931200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8984121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520005285-LLY","pdf_url":null,"pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"LLY","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/0001193125-20-005285-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/d862248dsc13d.htm","primary":true,"translateUrl":null,"linkName":"d862248dsc13d.htm","type":"SC 13D","id":"NTFILEH1Hk88zFvR2vsc3H","market":"us","size":86400},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000119312520005285/d862248dex991.htm","primary":false,"translateUrl":null,"linkName":"d862248dex991.htm","type":"EX-99.1","id":"NTFILE7ZX4DhKevjhtGpb6","market":"us","size":3039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8904215","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947819000335-LLY","pdf_url":null,"pub_time":1576771200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"LLY","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/0000059478-19-000335-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/elilillyandcompanybyla.htm","primary":true,"translateUrl":null,"linkName":"elilillyandcompanybyla.htm","type":"EX-3.1","id":"NTFILECrpY1ajsG8udKh4b","market":"us","size":223281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/bylawsamendment8-k12x1.htm","primary":false,"translateUrl":null,"linkName":"bylawsamendment8-k12x1.htm","type":"8-K","id":"NTFILEChHyNYWRhN2CVJfA","market":"us","size":65973},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/lly-20191220.xsd","primary":false,"translateUrl":null,"linkName":"lly-20191220.xsd","type":"EX-101.SCH","id":"NTFILE9bkgns3NHag37VGH","market":"us","size":6146},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/lly-20191220_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20191220_cal.xml","type":"EX-101.CAL","id":"NTFILECj3XfovioFYPnbMG","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/lly-20191220_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20191220_def.xml","type":"EX-101.DEF","id":"NTFILECujqV2NpbNxekBeG","market":"us","size":18477},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/lly-20191220_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20191220_lab.xml","type":"EX-101.LAB","id":"NTFILEDPC4T2UFc7bNLDvr","market":"us","size":42907},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/lly-20191220_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20191220_pre.xml","type":"EX-101.PRE","id":"NTFILE7NRjFdBn5GER5pqy","market":"us","size":20814},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000335/bylawsamendment8-k12x1_htm.xml","primary":false,"translateUrl":null,"linkName":"bylawsamendment8-k12x1_htm.xml","type":"XML","id":"NTFILEBoCiaAWiKvsa3y4L","market":"us","size":13770}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-20 00:00","pubTimestamp":1576771200,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8892278","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947819000322-LLY","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"LLY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/0000059478-19-000322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lilly2020financialguid.htm","primary":true,"translateUrl":null,"linkName":"lilly2020financialguid.htm","type":"EX-99.1","id":"NTFILEG2MViYTrMgPocisZ","market":"us","size":91142},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/a8-k2020guidancedecemb.htm","primary":false,"translateUrl":null,"linkName":"a8-k2020guidancedecemb.htm","type":"8-K","id":"NTFILE7pSeJtefL6ALDQNo","market":"us","size":58837},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lly-20191217.xsd","primary":false,"translateUrl":null,"linkName":"lly-20191217.xsd","type":"EX-101.SCH","id":"NTFILECsjt7aKpoXjT4Dcu","market":"us","size":6146},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lly-20191217_cal.xml","primary":false,"translateUrl":null,"linkName":"lly-20191217_cal.xml","type":"EX-101.CAL","id":"NTFILE2aX2NEmsFG9gcnGC","market":"us","size":613},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lly-20191217_def.xml","primary":false,"translateUrl":null,"linkName":"lly-20191217_def.xml","type":"EX-101.DEF","id":"NTFILE77YnFj78Jj5ukpLj","market":"us","size":17991},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lly-20191217_lab.xml","primary":false,"translateUrl":null,"linkName":"lly-20191217_lab.xml","type":"EX-101.LAB","id":"NTFILE763tQeTpxaUASZpZ","market":"us","size":41802},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lly-20191217_pre.xml","primary":false,"translateUrl":null,"linkName":"lly-20191217_pre.xml","type":"EX-101.PRE","id":"NTFILE74S8gWvQohXPdT8Z","market":"us","size":20268},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/lilly2020financialgui_image1.gif","primary":false,"translateUrl":null,"linkName":"lilly2020financialgui_image1.gif","type":"GRAPHIC","id":"NTFILEANJrmuMk5zQSY8AB","market":"us","size":6521},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000322/a8-k2020guidancedecemb_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-k2020guidancedecemb_htm.xml","type":"XML","id":"NTFILE2pQxJpGpMnhgVES1","market":"us","size":13397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775227","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947819000312-LLY","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/0000059478-19-000312-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/xslF345X03/wf-form4_157427426436856.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157427426436856.html","type":"4","id":"NTFILE2ycmWeYjgTszwo7H","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000312/wf-form4_157427426436856.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157427426436856.xml","type":"4","id":"NTFILE2aZ6tFg4FqbdrqEK","market":"us","size":3057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775226","market":"us","labels":[],"media":"sec.gov","original_id":"AN5947819000311-LLY","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"LLY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/0000059478-19-000311-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/xslF345X03/wf-form4_157427419709369.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157427419709369.html","type":"4","id":"NTFILECRiiL5jrtc166Ejm","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000005947819000311/wf-form4_157427419709369.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157427419709369.xml","type":"4","id":"NTFILE3tMfoBHr3hUzPbcR","market":"us","size":3052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":10,"totalSize":373,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.61,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-29","current":65.31992,"percent":0.615196,"low":21.223959,"twenty":34.59723,"median":54.690644,"eighty":86.522333,"high":139.115155,"avg":62.847306,"sd":31.772873,"marketCap":725469156929},"quantilePoints":[{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-25","current":65.103294,"twenty":34.544275,"median":54.533717,"eighty":86.522333,"marketCap":723063225384},{"date":"2025-07-29","current":65.31992,"twenty":34.59723,"median":54.690644,"eighty":86.522333,"marketCap":725469156929}],"updateTime":1753946143441}}}